{"ticker": {"uuid": "f70c2610-dfa6-436f-8411-607533b5b0c4", "symbol": "475560", "name": "The BORN Korea", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475560 fell 18.79%, moving from 21,352.28 to 17,340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.35 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,340.00"}, {"label": "12-Week Change", "value": "-18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.35"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18620.0, "high": 18810.0, "low": 17120.0, "close": 17340.0, "volume": 66571}, "trend_line": 22452.864649, "activity_lines": {"activity_5": 18651.333333, "activity_10": 19595.281854, "activity_20": 20558.333119, "activity_30": 21379.92928}, "trend_signal": 0, "fair_value": 26235.093988, "relative_strength": -65.349063, "rate_of_change": -0.9990482469617121, "market_dynamics": -1.104408, "expectation": {"probability": 32.2622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 44828.837693, "high": 62383.172194, "low": 44490.325521, "close": 44683.761719, "volume": 23921533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44683.761719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43813.298828, "high": 50196.695836, "low": 39847.856771, "close": 41685.5, "volume": 11274836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43184.63086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40766.679702, "high": 41975.654948, "low": 37671.703125, "close": 37671.703125, "volume": 1693229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41346.988281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37671.702481, "high": 39509.344126, "low": 36027.492836, "close": 36656.160156, "volume": 1370353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40174.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36656.157836, "high": 36946.312119, "low": 32545.639976, "close": 32739.076172, "volume": 1041227}, "trend_line": null, "activity_lines": {"activity_5": 36759.326172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38687.240234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31965.333089, "high": 32980.873727, "low": 29982.611975, "close": 32497.283203, "volume": 775131}, "trend_line": null, "activity_lines": {"activity_5": 34696.007161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37655.580729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33029.229486, "high": 33754.6152, "low": 30369.482428, "close": 30659.636719, "volume": 472743}, "trend_line": null, "activity_lines": {"activity_5": 32832.571224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36656.160156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30756.355469, "high": 37091.390951, "low": 30030.970694, "close": 30321.125, "volume": 1554572}, "trend_line": null, "activity_lines": {"activity_5": 31591.355599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35864.280762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30079.328143, "high": 31094.869826, "low": 29837.534499, "close": 30321.125, "volume": 362996}, "trend_line": null, "activity_lines": {"activity_5": 30840.178516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35248.374566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30514.560541, "high": 32013.691412, "low": 30321.124341, "close": 31046.509766, "volume": 443259}, "trend_line": null, "activity_lines": {"activity_5": 30753.132031, "activity_10": 32489.368573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34828.188086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30998.151044, "high": 32207.126288, "low": 30562.919585, "close": 31530.099609, "volume": 374867}, "trend_line": null, "activity_lines": {"activity_5": 30940.119922, "activity_10": 31889.716122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34528.361861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31433.382819, "high": 31530.10092, "low": 29982.611652, "close": 30030.970703, "volume": 299041}, "trend_line": null, "activity_lines": {"activity_5": 30691.877083, "activity_10": 31256.652273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34153.579264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29885.891919, "high": 29934.250967, "low": 29257.224289, "close": 29499.019531, "volume": 91109}, "trend_line": null, "activity_lines": {"activity_5": 30308.228255, "activity_10": 30738.770561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33795.536208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29402.300755, "high": 30176.047537, "low": 28048.247431, "close": 28918.710938, "volume": 438942}, "trend_line": null, "activity_lines": {"activity_5": 29785.95026, "activity_10": 30263.972443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33447.191546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28967.070962, "high": 32448.923619, "low": 28435.121412, "close": 29305.583984, "volume": 808654}, "trend_line": null, "activity_lines": {"activity_5": 29486.124219, "activity_10": 30000.195774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33171.084375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29305.583338, "high": 30611.278979, "low": 29208.865241, "close": 29837.533203, "volume": 404965}, "trend_line": null, "activity_lines": {"activity_5": 29479.676302, "activity_10": 29895.564276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32962.737427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29644.097331, "high": 30224.405924, "low": 28628.556641, "close": 28628.556641, "volume": 297929}, "trend_line": null, "activity_lines": {"activity_5": 29183.073958, "activity_10": 29619.477947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32707.785616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28676.916341, "high": 29208.865228, "low": 28290.042988, "close": 28676.916016, "volume": 198685}, "trend_line": null, "activity_lines": {"activity_5": 28996.085677, "activity_10": 29389.112962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32483.848416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28676.917002, "high": 28676.917002, "low": 27322.862956, "close": 27613.017578, "volume": 393907}, "trend_line": null, "activity_lines": {"activity_5": 28509.271484, "activity_10": 28995.206605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32227.488898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27613.017253, "high": 28435.121094, "low": 26887.63151, "close": 28241.685547, "volume": 513793}, "trend_line": null, "activity_lines": {"activity_5": 28319.059505, "activity_10": 28764.841832, "activity_20": 29960.964332, "activity_30": null}, "trend_signal": 0, "fair_value": 32028.198731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28241.685554, "high": 32690.717814, "low": 27564.658512, "close": 29063.789063, "volume": 1949042}, "trend_line": null, "activity_lines": {"activity_5": 28473.808594, "activity_10": 28734.94723, "activity_20": 29678.639602, "activity_30": null}, "trend_signal": 0, "fair_value": 31887.036365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28580.199239, "high": 28628.55829, "low": 27419.581687, "close": 27948.519531, "volume": 409466}, "trend_line": null, "activity_lines": {"activity_5": 28308.384115, "activity_10": 28547.118359, "activity_20": 29364.479548, "activity_30": null}, "trend_signal": 0, "fair_value": 31708.012873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27362.1875, "high": 27606.492746, "low": 25505.46627, "close": 26775.853516, "volume": 205489}, "trend_line": null, "activity_lines": {"activity_5": 27797.406771, "activity_10": 28183.940235, "activity_20": 29004.051209, "activity_30": null}, "trend_signal": 0, "fair_value": 31493.571162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26873.575891, "high": 28192.823937, "low": 26629.270655, "close": 27508.769531, "volume": 165967}, "trend_line": null, "activity_lines": {"activity_5": 27657.472266, "activity_10": 28003.531676, "activity_20": 28765.309394, "activity_30": null}, "trend_signal": 0, "fair_value": 31327.53776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27459.909598, "high": 27704.214844, "low": 27020.159046, "close": 27117.880859, "volume": 99397}, "trend_line": null, "activity_lines": {"activity_5": 27394.191406, "activity_10": 27777.687749, "activity_20": 28532.899089, "activity_30": null}, "trend_signal": 0, "fair_value": 31159.151484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27117.88141, "high": 27313.326451, "low": 26189.522321, "close": 26336.105469, "volume": 110807}, "trend_line": null, "activity_lines": {"activity_5": 26945.239062, "activity_10": 27449.479261, "activity_20": 28252.801581, "activity_30": null}, "trend_signal": 0, "fair_value": 30973.649715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26580.409564, "high": 26824.714799, "low": 25505.466531, "close": 25554.328125, "volume": 391844}, "trend_line": null, "activity_lines": {"activity_5": 26417.539844, "activity_10": 27042.791761, "activity_20": 27927.58803, "activity_30": null}, "trend_signal": 0, "fair_value": 30772.9341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25652.050781, "high": 27606.492746, "low": 25505.467634, "close": 26482.6875, "volume": 352525}, "trend_line": null, "activity_lines": {"activity_5": 26358.90651, "activity_10": 26860.791939, "activity_20": 27715.100651, "activity_30": null}, "trend_signal": 0, "fair_value": 30619.711007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26091.799378, "high": 26384.965675, "low": 25407.744981, "close": 25554.328125, "volume": 181882}, "trend_line": null, "activity_lines": {"activity_5": 26010.364453, "activity_10": 26549.894567, "activity_20": 27432.476367, "activity_30": null}, "trend_signal": 0, "fair_value": 30445.042632, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.286211, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25554.326973, "high": 25554.326973, "low": 24723.690014, "close": 25114.578125, "volume": 205160}, "trend_line": 30267.360482, "activity_lines": {"activity_5": 25645.535156, "activity_10": 26196.473366, "activity_20": 27130.670164, "activity_30": 28132.785681}, "trend_signal": 0, "fair_value": 30267.360482, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443299, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25163.438927, "high": 26775.85463, "low": 25016.855787, "close": 26629.271484, "volume": 146079}, "trend_line": 29665.544141, "activity_lines": {"activity_5": 25919.157161, "activity_10": 26175.307457, "activity_20": 27001.367764, "activity_30": 27898.070262}, "trend_signal": 0, "fair_value": 30150.002772, "relative_strength": null, "rate_of_change": -1.9883344018646811, "market_dynamics": -0.211322, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27166.742517, "high": 29365.490513, "low": 26922.437279, "close": 27899.658203, "volume": 539769}, "trend_line": 29206.016081, "activity_lines": {"activity_5": 26596.697005, "activity_10": 26429.384908, "activity_20": 27016.391853, "activity_30": 27784.142137}, "trend_signal": 0, "fair_value": 30079.679504, "relative_strength": null, "rate_of_change": -1.5490296008590478, "market_dynamics": 0.16553, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27508.77037, "high": 29023.462034, "low": 27411.048273, "close": 28534.851563, "volume": 298764}, "trend_line": 28901.454362, "activity_lines": {"activity_5": 27329.61263, "activity_10": 26799.840447, "activity_20": 27102.059654, "activity_30": 27740.8412}, "trend_signal": 0, "fair_value": 30032.866536, "relative_strength": null, "rate_of_change": -1.042804736378044, "market_dynamics": 0.667736, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28339.408196, "high": 28485.990775, "low": 26775.853797, "close": 26824.714844, "volume": 254579}, "trend_line": 28573.739518, "activity_lines": {"activity_5": 27355.671745, "activity_10": 26827.380256, "activity_20": 27029.448568, "activity_30": 27606.858006}, "trend_signal": 0, "fair_value": 29938.509134, "relative_strength": null, "rate_of_change": -1.1339043353848848, "market_dynamics": 1.163197, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26873.577009, "high": 28143.963441, "low": 26629.271763, "close": 27899.658203, "volume": 235321}, "trend_line": 28412.425586, "activity_lines": {"activity_5": 27655.352865, "activity_10": 27062.801669, "activity_20": 27069.184449, "activity_30": 27563.368889}, "trend_signal": 0, "fair_value": 29880.25625, "relative_strength": null, "rate_of_change": -0.5645530991782779, "market_dynamics": 1.396606, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27948.520089, "high": 28143.964002, "low": 27362.185829, "close": 27655.353516, "volume": 138376}, "trend_line": 28251.02793, "activity_lines": {"activity_5": 27687.927084, "activity_10": 27239.589915, "activity_20": 27092.348103, "activity_30": 27514.525529}, "trend_signal": 0, "fair_value": 29818.453396, "relative_strength": null, "rate_of_change": -0.5680530706942825, "market_dynamics": 1.386219, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27655.352965, "high": 27997.380298, "low": 26922.436673, "close": 27166.742188, "volume": 146012}, "trend_line": 28134.598112, "activity_lines": {"activity_5": 27489.225391, "activity_10": 27303.553409, "activity_20": 27079.368676, "activity_30": 27444.57161}, "trend_signal": 0, "fair_value": 29746.785526, "relative_strength": null, "rate_of_change": -0.41212595268564634, "market_dynamics": 1.358083, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27166.743023, "high": 27313.326451, "low": 26531.549387, "close": 26629.271484, "volume": 120195}, "trend_line": 28011.536328, "activity_lines": {"activity_5": 27160.227865, "activity_10": 27240.478338, "activity_20": 27022.162584, "activity_30": 27347.453763}, "trend_signal": 0, "fair_value": 29664.745683, "relative_strength": null, "rate_of_change": -0.4374037386640789, "market_dynamics": 1.266632, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26580.410714, "high": 26629.271763, "low": 25407.745259, "close": 25603.189453, "volume": 129058}, "trend_line": 27854.27181, "activity_lines": {"activity_5": 26616.241667, "activity_10": 26988.177734, "activity_20": 26876.985082, "activity_30": 27192.076546}, "trend_signal": 0, "fair_value": 29560.603215, "relative_strength": null, "rate_of_change": -0.5614276780770507, "market_dynamics": 1.035096, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25407.744702, "high": 26287.24273, "low": 25261.161559, "close": 26042.9375, "volume": 81832}, "trend_line": 27687.486068, "activity_lines": {"activity_5": 26300.273177, "activity_10": 26814.942933, "activity_20": 26783.258957, "activity_30": 27075.216268}, "trend_signal": 0, "fair_value": 29472.661572, "relative_strength": null, "rate_of_change": -0.5987797603817525, "market_dynamics": 0.872497, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26042.939174, "high": 26678.131098, "low": 25652.049672, "close": 25798.632813, "volume": 76003}, "trend_line": 27496.437175, "activity_lines": {"activity_5": 26026.651172, "activity_10": 26580.409837, "activity_20": 26676.735947, "activity_30": 26953.354767}, "trend_signal": 0, "fair_value": 29383.051115, "relative_strength": null, "rate_of_change": -0.6900189223780966, "market_dynamics": 0.687454, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25310.023154, "high": 25456.6063, "low": 24283.940854, "close": 24381.662109, "volume": 122743}, "trend_line": 27308.126888, "activity_lines": {"activity_5": 25404.486979, "activity_10": 26103.348224, "activity_20": 26450.811709, "activity_30": 26752.401537}, "trend_signal": 0, "fair_value": 29263.970424, "relative_strength": null, "rate_of_change": -0.6848534077397257, "market_dynamics": 0.365545, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24723.690003, "high": 24723.690003, "low": 23746.46931, "close": 23844.191406, "volume": 98727}, "trend_line": 27119.632617, "activity_lines": {"activity_5": 24788.837891, "activity_10": 25592.528232, "activity_20": 26190.684821, "activity_30": 26528.921829}, "trend_signal": 0, "fair_value": 29137.929052, "relative_strength": null, "rate_of_change": -0.6902497259262024, "market_dynamics": 0.08103, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23648.747768, "high": 28192.825028, "low": 23208.998326, "close": 24967.996094, "volume": 603603}, "trend_line": 26987.942122, "activity_lines": {"activity_5": 24733.46237, "activity_10": 25371.321094, "activity_20": 26051.547247, "activity_30": 26390.106569}, "trend_signal": 0, "fair_value": 29043.157848, "relative_strength": null, "rate_of_change": -0.48559099918429005, "market_dynamics": -0.042233, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24821.412669, "high": 25603.189173, "low": 24674.829523, "close": 25554.328125, "volume": 102226}, "trend_line": 26862.90026, "activity_lines": {"activity_5": 24915.877083, "activity_10": 25290.478303, "activity_20": 25980.34974, "activity_30": 26297.615344}, "trend_signal": 0, "fair_value": 28965.628299, "relative_strength": null, "rate_of_change": -0.4633249227923546, "market_dynamics": -0.249722, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25505.466797, "high": 25945.21567, "low": 25310.022607, "close": 25749.771484, "volume": 69062}, "trend_line": 26726.641537, "activity_lines": {"activity_5": 25196.013542, "activity_10": 25287.813033, "activity_20": 25935.211375, "activity_30": 26225.800584}, "trend_signal": 0, "fair_value": 28895.718368, "relative_strength": null, "rate_of_change": -0.5072375718227791, "market_dynamics": -0.268745, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25896.354362, "high": 26384.965957, "low": 25261.161001, "close": 25407.744141, "volume": 118737}, "trend_line": 26619.28112, "activity_lines": {"activity_5": 25365.398307, "activity_10": 25257.607919, "activity_20": 25860.291044, "activity_30": 26140.710429}, "trend_signal": 0, "fair_value": 28821.50615, "relative_strength": null, "rate_of_change": -0.4016981215218215, "market_dynamics": -0.211805, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25212.299675, "high": 25603.189732, "low": 24919.133377, "close": 25114.578125, "volume": 44815}, "trend_line": 26500.536523, "activity_lines": {"activity_5": 25368.655599, "activity_10": 25206.081676, "activity_20": 25758.148159, "activity_30": 26043.632817}, "trend_signal": 0, "fair_value": 28744.278483, "relative_strength": null, "rate_of_change": -0.44608491290466823, "market_dynamics": -0.349813, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25114.579241, "high": 25358.884487, "low": 24821.412946, "close": 24967.996094, "volume": 16363}, "trend_line": 26412.369141, "activity_lines": {"activity_5": 25238.359766, "activity_10": 25155.444034, "activity_20": 25648.559887, "activity_30": 25944.759241}, "trend_signal": 0, "fair_value": 28667.211496, "relative_strength": null, "rate_of_change": -0.33270036598496244, "market_dynamics": -0.432416, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24235.080086, "high": 25163.440008, "low": 24235.080086, "close": 24528.246094, "volume": 85847}, "trend_line": 26288.587826, "activity_lines": {"activity_5": 24961.480599, "activity_10": 25036.400817, "activity_20": 25499.88272, "activity_30": 25823.202915}, "trend_signal": 0, "fair_value": 28584.432188, "relative_strength": null, "rate_of_change": -0.46864904219384873, "market_dynamics": -0.476289, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24430.523438, "high": 24821.411813, "low": 24088.495553, "close": 24332.800781, "volume": 113164}, "trend_line": 26130.888216, "activity_lines": {"activity_5": 24687.858464, "activity_10": 24909.361932, "activity_20": 25335.383771, "activity_30": 25697.023106}, "trend_signal": 0, "fair_value": 28501.066866, "relative_strength": null, "rate_of_change": -0.5998785900702938, "market_dynamics": -0.504787, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24332.801344, "high": 24625.96819, "low": 23893.052185, "close": 24137.357422, "volume": 126567}, "trend_line": 26003.849479, "activity_lines": {"activity_5": 24443.553255, "activity_10": 24773.439382, "activity_20": 25163.206743, "activity_30": 25568.408216}, "trend_signal": 0, "fair_value": 28417.149377, "relative_strength": -42.840601, "rate_of_change": -0.48616310302920684, "market_dynamics": -0.517518, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24088.496929, "high": 24723.689123, "low": 23355.580391, "close": 23990.773438, "volume": 109962}, "trend_line": 25911.013477, "activity_lines": {"activity_5": 24235.079167, "activity_10": 24615.307102, "activity_20": 24994.985054, "activity_30": 25438.532342}, "trend_signal": 0, "fair_value": 28333.632849, "relative_strength": -39.695018, "rate_of_change": -0.3570086885596374, "market_dynamics": -0.432575, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24137.357717, "high": 25994.077845, "low": 23990.774573, "close": 25212.300781, "volume": 212371}, "trend_line": 25834.464518, "activity_lines": {"activity_5": 24508.701172, "activity_10": 24676.605575, "activity_20": 24964.73777, "activity_30": 25393.454104}, "trend_signal": 0, "fair_value": 28275.830404, "relative_strength": -36.201025, "rate_of_change": -0.29543020024264466, "market_dynamics": -0.071884, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25016.85575, "high": 25407.744122, "low": 24039.634507, "close": 24674.828125, "volume": 111531}, "trend_line": 25753.029427, "activity_lines": {"activity_5": 24586.878646, "activity_10": 24635.739844, "activity_20": 24890.980776, "activity_30": 25318.638853}, "trend_signal": 0, "fair_value": 28210.357635, "relative_strength": -33.878285, "rate_of_change": -0.31521880758650905, "market_dynamics": 0.353538, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24674.829799, "high": 25358.883643, "low": 23941.913518, "close": 25163.439453, "volume": 83512}, "trend_line": 25713.94056, "activity_lines": {"activity_5": 24818.154427, "activity_10": 24699.703445, "activity_20": 24879.114528, "activity_30": 25280.60079}, "trend_signal": 0, "fair_value": 28155.948382, "relative_strength": -32.689837, "rate_of_change": -0.15178356826253864, "market_dynamics": 0.806838, "expectation": {"probability": 35.7252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25114.579241, "high": 25358.884487, "low": 24625.96875, "close": 25310.023438, "volume": 55232}, "trend_line": 25705.79707, "activity_lines": {"activity_5": 25042.915625, "activity_10": 24800.979261, "activity_20": 24893.074916, "activity_30": 25254.541621}, "trend_signal": 0, "fair_value": 28106.019874, "relative_strength": -34.190306, "rate_of_change": -0.031669552867623824, "market_dynamics": 1.206673, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25212.299652, "high": 25407.743835, "low": 24528.245268, "close": 25114.578125, "volume": 71987}, "trend_line": 25660.193425, "activity_lines": {"activity_5": 25124.350651, "activity_10": 24868.496307, "activity_20": 24897.262984, "activity_30": 25216.398463}, "trend_signal": 0, "fair_value": 28054.443292, "relative_strength": -34.814537, "rate_of_change": -0.1774060725517088, "market_dynamics": 1.315515, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25114.577605, "high": 25945.215938, "low": 23746.468209, "close": 23990.773438, "volume": 227451}, "trend_line": 25608.074935, "activity_lines": {"activity_5": 24756.263802, "activity_10": 24731.685227, "activity_20": 24801.634859, "activity_30": 25108.693948}, "trend_signal": 0, "fair_value": 27985.567532, "relative_strength": -34.536793, "rate_of_change": -0.20311027721725267, "market_dynamics": 1.210593, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24186.217924, "high": 24625.967341, "low": 23648.746656, "close": 23746.46875, "volume": 116985}, "trend_line": 25562.471289, "activity_lines": {"activity_5": 24388.177214, "activity_10": 24568.222798, "activity_20": 24690.417792, "activity_30": 24988.590323}, "trend_signal": 0, "fair_value": 27914.915885, "relative_strength": -35.989495, "rate_of_change": -0.17808306995255818, "market_dynamics": 0.94312, "expectation": {"probability": 34.7178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23746.46931, "high": 23844.191406, "low": 23551.024002, "close": 23648.746094, "volume": 50710}, "trend_line": 25463.120443, "activity_lines": {"activity_5": 24049.407031, "activity_10": 24401.206747, "activity_20": 24580.829371, "activity_30": 24865.124181}, "trend_signal": 0, "fair_value": 27844.978676, "relative_strength": -37.994887, "rate_of_change": -0.38865900278880183, "market_dynamics": 0.577034, "expectation": {"probability": 33.6082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24235.080357, "high": 24479.384182, "low": 23551.024283, "close": 23746.46875, "volume": 133470}, "trend_line": 25324.680794, "activity_lines": {"activity_5": 23844.190625, "activity_10": 24264.39581, "activity_20": 24490.785426, "activity_30": 24754.372459}, "trend_signal": 0, "fair_value": 27778.873677, "relative_strength": -40.569816, "rate_of_change": -0.543686895366581, "market_dynamics": 0.291476, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23746.469866, "high": 23844.190276, "low": 23453.303571, "close": 23599.886719, "volume": 86923}, "trend_line": 25160.181966, "activity_lines": {"activity_5": 23694.350521, "activity_10": 24108.040661, "activity_20": 24389.806018, "activity_30": 24643.095422}, "trend_signal": 0, "fair_value": 27712.540551, "relative_strength": -43.083715, "rate_of_change": -0.6495593343825022, "market_dynamics": 0.050587, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23599.885593, "high": 24625.967007, "low": 23257.857986, "close": 23551.025391, "volume": 142200}, "trend_line": 25051.058984, "activity_lines": {"activity_5": 23629.202735, "activity_10": 23949.908665, "activity_20": 24285.336505, "activity_30": 24539.278869}, "trend_signal": 0, "fair_value": 27647.516876, "relative_strength": -44.006387, "rate_of_change": -0.43371300790854056, "market_dynamics": -0.034597, "expectation": {"probability": 33.7549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23599.886719, "high": 23941.913502, "low": 23502.164071, "close": 23648.746094, "volume": 116214}, "trend_line": 24909.361914, "activity_lines": {"activity_5": 23625.945052, "activity_10": 23839.749077, "activity_20": 24196.921206, "activity_30": 24448.807069}, "trend_signal": 0, "fair_value": 27585.997326, "relative_strength": -45.399663, "rate_of_change": -0.565633054037754, "market_dynamics": -0.014575, "expectation": {"probability": 34.9261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23648.746911, "high": 23893.053013, "low": 23013.553296, "close": 23404.441406, "volume": 121042}, "trend_line": 24767.664844, "activity_lines": {"activity_5": 23547.767318, "activity_10": 23703.826492, "activity_20": 24094.312993, "activity_30": 24351.715423}, "trend_signal": 0, "fair_value": 27522.640418, "relative_strength": -43.629911, "rate_of_change": -0.5688506614067977, "market_dynamics": -0.110903, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23453.302734, "high": 23795.329231, "low": 23355.58064, "close": 23453.302734, "volume": 101336}, "trend_line": 24643.883529, "activity_lines": {"activity_5": 23502.163672, "activity_10": 23608.769567, "activity_20": 24007.526479, "activity_30": 24266.917868}, "trend_signal": 0, "fair_value": 27461.904035, "relative_strength": -46.916157, "rate_of_change": -0.4997698240009347, "market_dynamics": -0.125737, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23502.162932, "high": 23502.162932, "low": 23208.996659, "close": 23306.71875, "volume": 46266}, "trend_line": 24533.131771, "activity_lines": {"activity_5": 23427.243099, "activity_10": 23520.819567, "activity_20": 23916.086449, "activity_30": 24180.649173}, "trend_signal": 0, "fair_value": 27400.798369, "relative_strength": -49.104548, "rate_of_change": -0.44940870569230695, "market_dynamics": -0.351257, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23355.58064, "high": 24235.07979, "low": 23062.414343, "close": 23111.275391, "volume": 156710}, "trend_line": 24450.067969, "activity_lines": {"activity_5": 23306.719271, "activity_10": 23430.204581, "activity_20": 23814.64162, "activity_30": 24088.916503}, "trend_signal": 0, "fair_value": 27338.631369, "relative_strength": -52.165101, "rate_of_change": -0.3385780615998982, "market_dynamics": -0.491262, "expectation": {"probability": 35.0171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22818.109367, "high": 22915.831462, "low": 20326.195313, "close": 21205.695313, "volume": 123104}, "trend_line": 24288.826563, "activity_lines": {"activity_5": 22580.31875, "activity_10": 23009.111364, "activity_20": 23540.554502, "activity_30": 23879.602138}, "trend_signal": 0, "fair_value": 27251.017997, "relative_strength": -50.010041, "rate_of_change": -0.6594722198909115, "market_dynamics": -0.750881, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21254.556072, "high": 21889.749431, "low": 20130.751958, "close": 21352.277344, "volume": 77119}, "trend_line": 24140.614714, "activity_lines": {"activity_5": 22065.648959, "activity_10": 22660.865306, "activity_20": 23296.249247, "activity_30": 23690.14735}, "trend_signal": 0, "fair_value": 27167.937142, "relative_strength": -47.862254, "rate_of_change": -0.6102058846505806, "market_dynamics": -1.070001, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21303.416564, "high": 21498.860753, "low": 20717.084265, "close": 20863.667969, "volume": 63851}, "trend_line": 24023.348242, "activity_lines": {"activity_5": 21524.920313, "activity_10": 22265.535156, "activity_20": 23019.602735, "activity_30": 23478.731431}, "trend_signal": 0, "fair_value": 27080.377848, "relative_strength": -50.747747, "rate_of_change": -0.4857642333854587, "market_dynamics": -1.23368, "expectation": {"probability": 34.8929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20570.501674, "high": 20814.806079, "low": 20033.030134, "close": 20570.501953, "volume": 65006}, "trend_line": 23914.225261, "activity_lines": {"activity_5": 21059.111979, "activity_10": 21869.316655, "activity_20": 22730.624647, "activity_30": 23255.967154}, "trend_signal": 0, "fair_value": 26991.201466, "relative_strength": -47.335689, "rate_of_change": -0.4542371858441482, "market_dynamics": -1.480891, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20375.056359, "high": 22000.0, "low": 20130.751127, "close": 21250.0, "volume": 108370}, "trend_line": 23790.292057, "activity_lines": {"activity_5": 21002.217448, "activity_10": 21651.722976, "activity_20": 22522.647666, "activity_30": 23084.081653}, "trend_signal": 0, "fair_value": 26913.617663, "relative_strength": -43.863073, "rate_of_change": -0.5182405143691384, "market_dynamics": -1.388681, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21200.0, "high": 21300.0, "low": 20800.0, "close": 21100.0, "volume": 37978}, "trend_line": 23641.814453, "activity_lines": {"activity_5": 21019.407943, "activity_10": 21448.693395, "activity_20": 22319.253069, "activity_30": 22910.514424}, "trend_signal": 0, "fair_value": 26836.10276, "relative_strength": -47.78465, "rate_of_change": -0.6241100514624074, "market_dynamics": -1.289804, "expectation": {"probability": 34.9148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21000.0, "high": 21400.0, "low": 20800.0, "close": 21250.0, "volume": 50884}, "trend_line": 23491.82207, "activity_lines": {"activity_5": 21093.644792, "activity_10": 21319.277379, "activity_20": 22147.167178, "activity_30": 22756.203814}, "trend_signal": 0, "fair_value": 26762.601408, "relative_strength": -49.158217, "rate_of_change": -0.6344368504295049, "market_dynamics": -1.147564, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21250.0, "high": 21300.0, "low": 20900.0, "close": 21150.0, "volume": 48191}, "trend_line": 23349.897266, "activity_lines": {"activity_5": 21141.366797, "activity_10": 21210.851207, "activity_20": 21984.192904, "activity_30": 22605.118519}, "trend_signal": 0, "fair_value": 26689.710481, "relative_strength": -50.574753, "rate_of_change": -0.6041455770314303, "market_dynamics": -0.978217, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21150.0, "high": 21300.0, "low": 20850.0, "close": 20900.0, "volume": 35149}, "trend_line": 23209.411328, "activity_lines": {"activity_5": 21086.666667, "activity_10": 21098.848722, "activity_20": 21817.218741, "activity_30": 22447.060631}, "trend_signal": 0, "fair_value": 26615.483424, "relative_strength": -51.056842, "rate_of_change": -0.601655486529975, "market_dynamics": -0.985301, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20900.0, "high": 21050.0, "low": 20100.0, "close": 20200.0, "volume": 75116}, "trend_line": 23050.478125, "activity_lines": {"activity_5": 20776.666667, "activity_10": 20903.332031, "activity_20": 21603.647331, "activity_30": 22252.905061}, "trend_signal": 0, "fair_value": 26534.274773, "relative_strength": -57.455593, "rate_of_change": -0.6847791215120511, "market_dynamics": -0.940713, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20050.0, "high": 20200.0, "low": 19020.0, "close": 19150.0, "volume": 107807}, "trend_line": 22871.203255, "activity_lines": {"activity_5": 20186.666667, "activity_10": 20569.83853, "activity_20": 21308.127223, "activity_30": 22001.261311}, "trend_signal": 0, "fair_value": 26441.971338, "relative_strength": -58.697129, "rate_of_change": -0.7777490298804858, "market_dynamics": -0.964631, "expectation": {"probability": 33.6011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19030.0, "high": 19090.0, "low": 18050.0, "close": 18580.0, "volume": 89219}, "trend_line": 22679.443229, "activity_lines": {"activity_5": 19536.666667, "activity_10": 20170.084943, "activity_20": 20980.209347, "activity_30": 21724.409488}, "trend_signal": 0, "fair_value": 26344.909963, "relative_strength": -60.824813, "rate_of_change": -0.8384343572220154, "market_dynamics": -1.01407, "expectation": {"probability": 32.918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18620.0, "high": 18810.0, "low": 17120.0, "close": 17340.0, "volume": 66571}, "trend_line": 22452.864649, "activity_lines": {"activity_5": 18651.333333, "activity_10": 19595.281854, "activity_20": 20558.333119, "activity_30": 21379.92928}, "trend_signal": 0, "fair_value": 26235.093988, "relative_strength": -65.349063, "rate_of_change": -0.9990482469617121, "market_dynamics": -1.104408, "expectation": {"probability": 32.2622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70c2610-dfa6-436f-8411-607533b5b0c4/", "share_image": "https://sharemaestro.com/terminal/f70c2610-dfa6-436f-8411-607533b5b0c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}