{"ticker": {"uuid": "f70cc78f-8d24-4fad-8c4b-756426c04320", "symbol": "CEAB3", "name": "C&A Modas S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEAB3 rose 4.14%, moving from 11.12 to 11.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.09 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.58"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.98, "low": 11.2, "close": 11.58, "volume": 34176200}, "trend_line": 12.655064, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.739455, "activity_20": 11.922429, "activity_30": 12.065437}, "trend_signal": 0, "fair_value": 10.405161, "relative_strength": -27.093699, "rate_of_change": -1.0493021411243384, "market_dynamics": -0.114129, "expectation": {"probability": 56.2738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.647334, "high": 4.803162, "low": 4.289847, "close": 4.354012, "volume": 23771100}, "trend_line": 2.657016, "activity_lines": {"activity_5": 4.276403, "activity_10": 3.780365, "activity_20": 3.239734, "activity_30": 2.975217}, "trend_signal": 1, "fair_value": 6.817407, "relative_strength": 49.583903, "rate_of_change": 2.7167389390743057, "market_dynamics": 1.670808, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.363178, "high": 4.876493, "low": 4.234849, "close": 4.418176, "volume": 33837900}, "trend_line": 2.733708, "activity_lines": {"activity_5": 4.377844, "activity_10": 3.966859, "activity_20": 3.383995, "activity_30": 3.08884}, "trend_signal": 1, "fair_value": 6.77986, "relative_strength": 47.97769, "rate_of_change": 2.8863958666413745, "market_dynamics": 1.676648, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.418176, "high": 5.041487, "low": 4.390677, "close": 4.977323, "volume": 23719400}, "trend_line": 2.828122, "activity_lines": {"activity_5": 4.605781, "activity_10": 4.219183, "activity_20": 3.574043, "activity_30": 3.233589}, "trend_signal": 1, "fair_value": 6.754065, "relative_strength": 64.005408, "rate_of_change": 3.4536973224645795, "market_dynamics": 1.697889, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.968157, "high": 5.261479, "low": 4.665668, "close": 4.977323, "volume": 23595700}, "trend_line": 2.921313, "activity_lines": {"activity_5": 4.761608, "activity_10": 4.432009, "activity_20": 3.753049, "activity_30": 3.372247}, "trend_signal": 1, "fair_value": 6.727624, "relative_strength": 62.684936, "rate_of_change": 3.2951548766283785, "market_dynamics": 1.678019, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.995655, "high": 5.33481, "low": 4.830661, "close": 5.261479, "volume": 20208200}, "trend_line": 3.025809, "activity_lines": {"activity_5": 4.955935, "activity_10": 4.652334, "activity_20": 3.945367, "activity_30": 3.523226}, "trend_signal": 1, "fair_value": 6.693367, "relative_strength": 68.263599, "rate_of_change": 3.577021702227736, "market_dynamics": 1.65283, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.252313, "high": 5.573135, "low": 4.38151, "close": 4.48234, "volume": 34089300}, "trend_line": 3.115639, "activity_lines": {"activity_5": 4.850827, "activity_10": 4.681667, "activity_20": 4.047769, "activity_30": 3.617196}, "trend_signal": 1, "fair_value": 6.656819, "relative_strength": 43.151335, "rate_of_change": 2.9687928087992215, "market_dynamics": 1.538981, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.473174, "high": 5.169815, "low": 4.436509, "close": 5.03232, "volume": 19247300}, "trend_line": 3.21708, "activity_lines": {"activity_5": 4.920491, "activity_10": 4.784163, "activity_20": 4.189978, "activity_30": 3.740852}, "trend_signal": 1, "fair_value": 6.627675, "relative_strength": 55.267129, "rate_of_change": 3.2558650087510252, "market_dynamics": 1.373478, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.068986, "high": 5.270645, "low": 4.885659, "close": 5.041487, "volume": 11159700}, "trend_line": 3.31516, "activity_lines": {"activity_5": 4.952268, "activity_10": 4.860827, "activity_20": 4.320969, "activity_30": 3.858556}, "trend_signal": 1, "fair_value": 6.60047, "relative_strength": 53.726892, "rate_of_change": 3.048727417409575, "market_dynamics": 1.1858, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.087319, "high": 5.655632, "low": 4.995655, "close": 5.628133, "volume": 25642200}, "trend_line": 3.430961, "activity_lines": {"activity_5": 5.175315, "activity_10": 5.023321, "activity_20": 4.496832, "activity_30": 4.00778}, "trend_signal": 1, "fair_value": 6.570738, "relative_strength": 70.122934, "rate_of_change": 3.4930742407606212, "market_dynamics": 1.172998, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.655632, "high": 6.324775, "low": 5.087319, "close": 6.141448, "volume": 27503600}, "trend_line": 3.561429, "activity_lines": {"activity_5": 5.526081, "activity_10": 5.25198, "activity_20": 4.707178, "activity_30": 4.18265}, "trend_signal": 1, "fair_value": 6.545178, "relative_strength": 84.71691, "rate_of_change": 3.802666366653542, "market_dynamics": 1.209859, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.141447, "high": 6.288109, "low": 5.33481, "close": 5.710629, "volume": 25836500}, "trend_line": 3.657981, "activity_lines": {"activity_5": 5.674575, "activity_10": 5.375475, "activity_20": 4.858466, "activity_30": 4.321308}, "trend_signal": 1, "fair_value": 6.515211, "relative_strength": 72.869502, "rate_of_change": 2.7110466051688795, "market_dynamics": 1.263837, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.673964, "high": 6.058951, "low": 5.408141, "close": 5.481472, "volume": 17455400}, "trend_line": 3.745672, "activity_lines": {"activity_5": 5.664798, "activity_10": 5.43264, "activity_20": 4.972914, "activity_30": 4.438953}, "trend_signal": 1, "fair_value": 6.479369, "relative_strength": 62.953731, "rate_of_change": 2.3972513799278885, "market_dynamics": 1.122382, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.527303, "high": 5.536469, "low": 4.858161, "close": 5.151483, "volume": 22867900}, "trend_line": 3.82878, "activity_lines": {"activity_5": 5.515081, "activity_10": 5.410474, "activity_20": 5.041487, "activity_30": 4.52965}, "trend_signal": 1, "fair_value": 6.437826, "relative_strength": 49.081331, "rate_of_change": 2.218774094474908, "market_dynamics": 0.715182, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.178982, "high": 5.224814, "low": 4.85816, "close": 4.876493, "volume": 12799300}, "trend_line": 3.921666, "activity_lines": {"activity_5": 5.266368, "activity_10": 5.335143, "activity_20": 5.072696, "activity_30": 4.597245}, "trend_signal": 1, "fair_value": 6.399633, "relative_strength": 43.069386, "rate_of_change": 2.4259947032736284, "market_dynamics": 0.134788, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.931491, "high": 5.316478, "low": 4.684, "close": 4.748164, "volume": 18180000}, "trend_line": 4.014551, "activity_lines": {"activity_5": 5.024988, "activity_10": 5.238313, "activity_20": 5.080597, "activity_30": 4.650567}, "trend_signal": 1, "fair_value": 6.353801, "relative_strength": 34.102274, "rate_of_change": 2.368508689929226, "market_dynamics": -0.366327, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.720666, "high": 5.114817, "low": 4.674833, "close": 4.674833, "volume": 16516300}, "trend_line": 4.108965, "activity_lines": {"activity_5": 4.852049, "activity_10": 5.137484, "activity_20": 5.071038, "activity_30": 4.693166}, "trend_signal": 1, "fair_value": 6.311319, "relative_strength": 34.10148, "rate_of_change": 2.351794758616853, "market_dynamics": -0.680261, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.574003, "high": 5.096485, "low": 4.399844, "close": 5.041487, "volume": 22897600}, "trend_line": 4.193906, "activity_lines": {"activity_5": 4.870382, "activity_10": 5.099818, "activity_20": 5.088454, "activity_30": 4.753329}, "trend_signal": 1, "fair_value": 6.272186, "relative_strength": 42.477186, "rate_of_change": 2.0672115727439806, "market_dynamics": -0.776753, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.032321, "high": 5.032321, "low": 4.308179, "close": 4.638168, "volume": 21570900}, "trend_line": 4.257459, "activity_lines": {"activity_5": 4.783607, "activity_10": 4.988655, "activity_20": 5.060212, "activity_30": 4.781991}, "trend_signal": 1, "fair_value": 6.233758, "relative_strength": 32.901803, "rate_of_change": 1.5153653896868395, "market_dynamics": -0.780186, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.564837, "high": 4.949824, "low": 4.427342, "close": 4.58317, "volume": 11797100}, "trend_line": 4.323457, "activity_lines": {"activity_5": 4.712721, "activity_10": 4.874826, "activity_20": 5.023198, "activity_30": 4.803004}, "trend_signal": 1, "fair_value": 6.187926, "relative_strength": 28.529526, "rate_of_change": 1.5501734720170046, "market_dynamics": -0.871422, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.638168, "high": 4.812328, "low": 4.418176, "close": 4.546504, "volume": 14903300}, "trend_line": 4.396482, "activity_lines": {"activity_5": 4.649167, "activity_10": 4.77333, "activity_20": 4.980553, "activity_30": 4.817395}, "trend_signal": 1, "fair_value": 6.141272, "relative_strength": 29.082855, "rate_of_change": 1.6890418940213685, "market_dynamics": -0.888976, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.473174, "high": 4.977322, "low": 4.445675, "close": 4.766497, "volume": 14908500}, "trend_line": 4.470119, "activity_lines": {"activity_5": 4.672389, "activity_10": 4.740831, "activity_20": 4.959426, "activity_30": 4.841267}, "trend_signal": 1, "fair_value": 6.102491, "relative_strength": 33.591124, "rate_of_change": 1.6749073463737738, "market_dynamics": -1.002234, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.775664, "high": 5.353143, "low": 4.399843, "close": 5.279812, "volume": 14466600}, "trend_line": 4.564532, "activity_lines": {"activity_5": 4.860605, "activity_10": 4.818828, "activity_20": 4.985223, "activity_30": 4.893505}, "trend_signal": 1, "fair_value": 6.058481, "relative_strength": 40.074557, "rate_of_change": 2.1120914230694843, "market_dynamics": -0.950315, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.33481, "high": 6.801424, "low": 5.178982, "close": 6.63643, "volume": 30745300}, "trend_line": 4.692249, "activity_lines": {"activity_5": 5.485138, "activity_10": 5.14715, "activity_20": 5.136118, "activity_30": 5.027176}, "trend_signal": 1, "fair_value": 6.024988, "relative_strength": 68.888169, "rate_of_change": 2.7980305538443053, "market_dynamics": -0.429176, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.608931, "high": 7.699726, "low": 6.544766, "close": 7.635561, "volume": 30761300}, "trend_line": 4.861827, "activity_lines": {"activity_5": 6.309497, "activity_10": 5.630133, "activity_20": 5.374269, "activity_30": 5.217067}, "trend_signal": 1, "fair_value": 5.99179, "relative_strength": 82.943937, "rate_of_change": 3.614002581704414, "market_dynamics": 0.144443, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.699725, "high": 7.76389, "low": 6.819757, "close": 7.122246, "volume": 17241700}, "trend_line": 5.014294, "activity_lines": {"activity_5": 6.759259, "activity_10": 5.96962, "activity_20": 5.550874, "activity_30": 5.3629}, "trend_signal": 1, "fair_value": 5.955829, "relative_strength": 66.439379, "rate_of_change": 3.1360021654410923, "market_dynamics": 0.605613, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.149746, "high": 7.910551, "low": 6.874755, "close": 7.901385, "volume": 24345900}, "trend_line": 5.177454, "activity_lines": {"activity_5": 7.297018, "activity_10": 6.407605, "activity_20": 5.792821, "activity_30": 5.549164}, "trend_signal": 1, "fair_value": 5.927155, "relative_strength": 76.748626, "rate_of_change": 3.2538977570920338, "market_dynamics": 1.11733, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.86472, "high": 7.892218, "low": 7.342239, "close": 7.718058, "volume": 15336000}, "trend_line": 5.317394, "activity_lines": {"activity_5": 7.564675, "activity_10": 6.753593, "activity_20": 6.001028, "activity_30": 5.713074}, "trend_signal": 1, "fair_value": 5.899362, "relative_strength": 70.175348, "rate_of_change": 2.7028728792182446, "market_dynamics": 1.135247, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.699725, "high": 8.378035, "low": 7.516399, "close": 7.516399, "volume": 17520100}, "trend_line": 5.438084, "activity_lines": {"activity_5": 7.602562, "activity_10": 7.01425, "activity_20": 6.17724, "activity_30": 5.854945}, "trend_signal": 1, "fair_value": 5.869396, "relative_strength": 58.336352, "rate_of_change": 2.269720844458766, "market_dynamics": 1.039551, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.516399, "high": 7.681393, "low": 7.094747, "close": 7.351405, "volume": 14298300}, "trend_line": 5.54533, "activity_lines": {"activity_5": 7.526787, "activity_10": 7.192577, "activity_20": 6.325953, "activity_30": 5.978385}, "trend_signal": 1, "fair_value": 5.841309, "relative_strength": 48.953016, "rate_of_change": 1.9721284187592534, "market_dynamics": 0.985082, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.378904, "high": 7.433902, "low": 7.103914, "close": 7.177245, "volume": 5124500}, "trend_line": 5.629049, "activity_lines": {"activity_5": 7.411903, "activity_10": 7.288907, "activity_20": 6.449873, "activity_30": 6.08367}, "trend_signal": 1, "fair_value": 5.811577, "relative_strength": 41.35619, "rate_of_change": 1.5097207920899265, "market_dynamics": 0.719667, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.195577, "high": 7.204744, "low": 6.572266, "close": 6.63643, "volume": 10163500}, "trend_line": 5.70513, "activity_lines": {"activity_5": 7.11308, "activity_10": 7.239075, "activity_20": 6.517355, "activity_30": 6.148663}, "trend_signal": 1, "fair_value": 5.782198, "relative_strength": 30.819061, "rate_of_change": 1.3515782150768165, "market_dynamics": 0.480862, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.608931, "high": 7.470567, "low": 6.590598, "close": 6.81059, "volume": 11463500}, "trend_line": 5.784877, "activity_lines": {"activity_5": 6.956641, "activity_10": 7.186911, "activity_20": 6.597015, "activity_30": 6.219983}, "trend_signal": 1, "fair_value": 5.753112, "relative_strength": 33.185811, "rate_of_change": 1.397812144508543, "market_dynamics": 0.287557, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.746426, "high": 7.003083, "low": 6.398106, "close": 6.599765, "volume": 10975700}, "trend_line": 5.838959, "activity_lines": {"activity_5": 6.790425, "activity_10": 7.068581, "activity_20": 6.650267, "activity_30": 6.272556}, "trend_signal": 1, "fair_value": 5.724849, "relative_strength": 30.736187, "rate_of_change": 0.9348859102795131, "market_dynamics": 0.099418, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.63643, "high": 7.177244, "low": 6.489769, "close": 7.094747, "volume": 11159700}, "trend_line": 5.909539, "activity_lines": {"activity_5": 6.850311, "activity_10": 7.040916, "activity_20": 6.743764, "activity_30": 6.353575}, "trend_signal": 1, "fair_value": 5.69688, "relative_strength": 37.112731, "rate_of_change": 1.2087771124955604, "market_dynamics": 0.007203, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.149746, "high": 7.498066, "low": 6.233112, "close": 6.654764, "volume": 21548300}, "trend_line": 5.955982, "activity_lines": {"activity_5": 6.780648, "activity_10": 6.943086, "activity_20": 6.784794, "activity_30": 6.401654}, "trend_signal": 1, "fair_value": 5.667266, "relative_strength": 28.698404, "rate_of_change": 0.7858988662228986, "market_dynamics": -0.03298, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.654763, "high": 7.86472, "low": 6.36144, "close": 7.4889, "volume": 23340100}, "trend_line": 6.056201, "activity_lines": {"activity_5": 7.023861, "activity_10": 7.005417, "activity_20": 6.896187, "activity_30": 6.500552}, "trend_signal": 1, "fair_value": 5.645878, "relative_strength": 41.258012, "rate_of_change": 1.682661230339515, "market_dynamics": -0.045334, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.452235, "high": 7.626395, "low": 7.158911, "close": 7.424736, "volume": 8685700}, "trend_line": 6.135948, "activity_lines": {"activity_5": 7.188855, "activity_10": 7.063582, "activity_20": 6.988069, "activity_30": 6.588844}, "trend_signal": 1, "fair_value": 5.626076, "relative_strength": 36.762683, "rate_of_change": 1.316782583669205, "market_dynamics": -0.192548, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.470567, "high": 8.249706, "low": 6.920587, "close": 7.910551, "volume": 18360800}, "trend_line": 6.231584, "activity_lines": {"activity_5": 7.474845, "activity_10": 7.21541, "activity_20": 7.11487, "activity_30": 6.703335}, "trend_signal": 1, "fair_value": 5.612033, "relative_strength": 42.098196, "rate_of_change": 1.5586181629961635, "market_dynamics": -0.222493, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.910552, "high": 9.056344, "low": 7.828055, "close": 8.882183, "volume": 33688500}, "trend_line": 6.340052, "activity_lines": {"activity_5": 7.997326, "activity_10": 7.536731, "activity_20": 7.318624, "activity_30": 6.874341}, "trend_signal": 1, "fair_value": 5.604277, "relative_strength": 56.711432, "rate_of_change": 1.7406168319323023, "market_dynamics": 0.017576, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.937182, "high": 9.056344, "low": 8.561362, "close": 9.028845, "volume": 23282700}, "trend_line": 6.436298, "activity_lines": {"activity_5": 8.449532, "activity_10": 7.856887, "activity_20": 7.515875, "activity_30": 7.047812}, "trend_signal": 1, "fair_value": 5.597872, "relative_strength": 58.831671, "rate_of_change": 1.5180632587871492, "market_dynamics": 0.182847, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.983014, "high": 9.221338, "low": 8.653025, "close": 8.753856, "volume": 12996600}, "trend_line": 6.537739, "activity_lines": {"activity_5": 8.651803, "activity_10": 8.093379, "activity_20": 7.665592, "activity_30": 7.197331}, "trend_signal": 1, "fair_value": 5.590057, "relative_strength": 51.557105, "rate_of_change": 1.5760768068849569, "market_dynamics": 0.458543, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.799687, "high": 9.193839, "low": 8.13971, "close": 8.433033, "volume": 15472900}, "trend_line": 6.636125, "activity_lines": {"activity_5": 8.662803, "activity_10": 8.23304, "activity_20": 7.765767, "activity_30": 7.319608}, "trend_signal": 1, "fair_value": 5.579481, "relative_strength": 43.105489, "rate_of_change": 1.5048933583919402, "market_dynamics": 0.575663, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.433032, "high": 9.881315, "low": 8.378035, "close": 9.752987, "volume": 14432400}, "trend_line": 6.789508, "activity_lines": {"activity_5": 9.046567, "activity_10": 8.583195, "activity_20": 7.976637, "activity_30": 7.520696}, "trend_signal": 1, "fair_value": 5.573546, "relative_strength": 60.710931, "rate_of_change": 2.3113337979619106, "market_dynamics": 0.638656, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.807984, "high": 11.182934, "low": 9.413832, "close": 11.063772, "volume": 24539600}, "trend_line": 6.995751, "activity_lines": {"activity_5": 9.744431, "activity_10": 9.114342, "activity_20": 8.297502, "activity_30": 7.796455}, "trend_signal": 1, "fair_value": 5.574956, "relative_strength": 79.603143, "rate_of_change": 3.0376722437030876, "market_dynamics": 0.885178, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.04544, "high": 11.732915, "low": 9.991311, "close": 10.082974, "volume": 20053500}, "trend_line": 7.173578, "activity_lines": {"activity_5": 9.969923, "activity_10": 9.394999, "activity_20": 8.508634, "activity_30": 7.995631}, "trend_signal": 1, "fair_value": 5.559209, "relative_strength": 61.357128, "rate_of_change": 2.5419286649853565, "market_dynamics": 1.13011, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.09214, "high": 10.183803, "low": 8.946348, "close": 9.826317, "volume": 22624200}, "trend_line": 7.345294, "activity_lines": {"activity_5": 10.039587, "activity_10": 9.566659, "activity_20": 8.681223, "activity_30": 8.166775}, "trend_signal": 1, "fair_value": 5.551512, "relative_strength": 55.031079, "rate_of_change": 2.393728764083976, "market_dynamics": 1.32765, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.798817, "high": 10.962943, "low": 9.505494, "close": 10.962943, "volume": 16503300}, "trend_line": 7.542676, "activity_lines": {"activity_5": 10.416629, "activity_10": 9.902481, "activity_20": 8.952896, "activity_30": 8.400172}, "trend_signal": 1, "fair_value": 5.549455, "relative_strength": 67.098628, "rate_of_change": 2.687189920512374, "market_dynamics": 1.369325, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.97211, "high": 11.027107, "low": 10.101308, "close": 11.017941, "volume": 13322300}, "trend_line": 7.755335, "activity_lines": {"activity_5": 10.643343, "activity_10": 10.183971, "activity_20": 9.214354, "activity_30": 8.624383}, "trend_signal": 1, "fair_value": 5.546811, "relative_strength": 61.914113, "rate_of_change": 2.819410511600916, "market_dynamics": 1.194922, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.999608, "high": 11.49459, "low": 9.349666, "close": 9.377165, "volume": 27615400}, "trend_line": 7.915135, "activity_lines": {"activity_5": 10.238802, "activity_10": 10.11064, "activity_20": 9.302875, "activity_30": 8.729017}, "trend_signal": 1, "fair_value": 5.531416, "relative_strength": 36.745786, "rate_of_change": 2.0605170505207138, "market_dynamics": 0.996779, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.395498, "high": 9.899648, "low": 9.184672, "close": 9.496328, "volume": 20113100}, "trend_line": 8.080129, "activity_lines": {"activity_5": 9.986422, "activity_10": 10.049975, "activity_20": 9.393098, "activity_30": 8.83103}, "trend_signal": 1, "fair_value": 5.511556, "relative_strength": 35.993822, "rate_of_change": 2.0845380400965894, "market_dynamics": 0.728838, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.44133, "high": 9.734653, "low": 8.607194, "close": 8.708024, "volume": 12450000}, "trend_line": 8.211513, "activity_lines": {"activity_5": 9.510383, "activity_10": 9.837483, "activity_20": 9.397201, "activity_30": 8.871539}, "trend_signal": 1, "fair_value": 5.485761, "relative_strength": 27.091885, "rate_of_change": 1.6260136440891058, "market_dynamics": 0.198835, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.680525, "high": 9.395499, "low": 8.488031, "close": 8.808853, "volume": 17524600}, "trend_line": 8.329148, "activity_lines": {"activity_5": 9.142508, "activity_10": 9.644156, "activity_20": 9.401042, "activity_30": 8.910077}, "trend_signal": 1, "fair_value": 5.456616, "relative_strength": 29.501556, "rate_of_change": 1.4325618189973022, "market_dynamics": -0.286248, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.79052, "high": 9.23967, "low": 8.277205, "close": 8.854685, "volume": 19294900}, "trend_line": 8.40309, "activity_lines": {"activity_5": 8.933515, "activity_10": 9.45233, "activity_20": 9.399733, "activity_30": 8.943983}, "trend_signal": 1, "fair_value": 5.428119, "relative_strength": 29.989612, "rate_of_change": 0.8877498634914475, "market_dynamics": -0.649376, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.937182, "high": 9.661323, "low": 8.552195, "close": 8.781354, "volume": 11791100}, "trend_line": 8.441283, "activity_lines": {"activity_5": 8.844296, "activity_10": 9.263503, "activity_20": 9.380702, "activity_30": 8.968387}, "trend_signal": 1, "fair_value": 5.39633, "relative_strength": 28.518145, "rate_of_change": 0.454511376172333, "market_dynamics": -0.961831, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.689691, "high": 9.138841, "low": 8.51553, "close": 8.845518, "volume": 17393700}, "trend_line": 8.498725, "activity_lines": {"activity_5": 8.816186, "activity_10": 9.127842, "activity_20": 9.35975, "activity_30": 8.994466}, "trend_signal": 1, "fair_value": 5.366892, "relative_strength": 26.344109, "rate_of_change": 0.6804889730625071, "market_dynamics": -0.958104, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.946348, "high": 9.3405, "low": 8.543028, "close": 8.561361, "volume": 8540400}, "trend_line": 8.520724, "activity_lines": {"activity_5": 8.736744, "activity_10": 8.963014, "activity_20": 9.301304, "activity_30": 8.998507}, "trend_signal": 1, "fair_value": 5.339511, "relative_strength": 18.687043, "rate_of_change": 0.2588505922947173, "market_dynamics": -1.013361, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.579695, "high": 9.432164, "low": 8.387201, "close": 9.157173, "volume": 12462500}, "trend_line": 8.568695, "activity_lines": {"activity_5": 8.865684, "activity_10": 8.929515, "activity_20": 9.294494, "activity_30": 9.039569}, "trend_signal": 1, "fair_value": 5.318357, "relative_strength": 23.421553, "rate_of_change": 0.5629920649935432, "market_dynamics": -1.048199, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.157174, "high": 10.257134, "low": 8.827186, "close": 9.661323, "volume": 15177500}, "trend_line": 8.640192, "activity_lines": {"activity_5": 9.139452, "activity_10": 9.020512, "activity_20": 9.327449, "activity_30": 9.110061}, "trend_signal": 1, "fair_value": 5.304784, "relative_strength": 26.038564, "rate_of_change": 0.8343977700221658, "market_dynamics": -0.937507, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.624657, "high": 9.826317, "low": 8.359703, "close": 8.524697, "volume": 12172700}, "trend_line": 8.679302, "activity_lines": {"activity_5": 8.980569, "activity_10": 8.929515, "activity_20": 9.243818, "activity_30": 9.102609}, "trend_signal": 1, "fair_value": 5.284513, "relative_strength": 11.428184, "rate_of_change": 0.4526519781041797, "market_dynamics": -1.008925, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.61636, "high": 8.753855, "low": 7.635561, "close": 7.818888, "volume": 12800200}, "trend_line": 8.70069, "activity_lines": {"activity_5": 8.603527, "activity_10": 8.725689, "activity_20": 9.094668, "activity_30": 9.047099}, "trend_signal": 0, "fair_value": 5.265005, "relative_strength": 1.669689, "rate_of_change": 0.24642534618567213, "market_dynamics": -1.041168, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.86472, "high": 8.249706, "low": 7.470566, "close": 8.21304, "volume": 11286700}, "trend_line": 8.753244, "activity_lines": {"activity_5": 8.426311, "activity_10": 8.624026, "activity_20": 8.988819, "activity_30": 9.015638}, "trend_signal": 0, "fair_value": 5.25008, "relative_strength": 7.561948, "rate_of_change": 0.6040210603986655, "market_dynamics": -1.107564, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.718058, "high": 8.937181, "low": 7.543897, "close": 7.846388, "volume": 22231100}, "trend_line": 8.78777, "activity_lines": {"activity_5": 8.150099, "activity_10": 8.464698, "activity_20": 8.850625, "activity_30": 8.957131}, "trend_signal": 0, "fair_value": 5.237447, "relative_strength": -1.237738, "rate_of_change": 0.3944366225824347, "market_dynamics": -1.166105, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.919719, "high": 8.607195, "low": 7.855554, "close": 8.506363, "volume": 18474300}, "trend_line": 8.851324, "activity_lines": {"activity_5": 8.181264, "activity_10": 8.442866, "activity_20": 8.77808, "activity_30": 8.938975}, "trend_signal": 0, "fair_value": 5.236683, "relative_strength": 3.94051, "rate_of_change": 0.7232096424917799, "market_dynamics": -1.002397, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.478864, "high": 9.496328, "low": 8.442199, "close": 9.477996, "volume": 13018700}, "trend_line": 8.930765, "activity_lines": {"activity_5": 8.613304, "activity_10": 8.604027, "activity_20": 8.804008, "activity_30": 8.979406}, "trend_signal": 0, "fair_value": 5.241795, "relative_strength": 13.592552, "rate_of_change": 0.8975041474021198, "market_dynamics": -0.689689, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.505494, "high": 9.881315, "low": 9.019679, "close": 9.322168, "volume": 10983400}, "trend_line": 9.019679, "activity_lines": {"activity_5": 8.929849, "activity_10": 8.724189, "activity_20": 8.822646, "activity_30": 9.004658}, "trend_signal": 0, "fair_value": 5.250139, "relative_strength": 10.541216, "rate_of_change": 0.9955922029075991, "market_dynamics": -0.408832, "expectation": {"probability": 47.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.120509, "high": 9.707155, "low": 8.918849, "close": 9.368, "volume": 11780400}, "trend_line": 9.082315, "activity_lines": {"activity_5": 9.161452, "activity_10": 8.844018, "activity_20": 8.849272, "activity_30": 9.02713}, "trend_signal": 0, "fair_value": 5.258835, "relative_strength": 11.323372, "rate_of_change": 0.6944371301905475, "market_dynamics": -0.158074, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.368, "high": 9.734653, "low": 8.955514, "close": 9.661323, "volume": 7778900}, "trend_line": 9.156868, "activity_lines": {"activity_5": 9.413832, "activity_10": 9.002513, "activity_20": 8.906016, "activity_30": 9.064485}, "trend_signal": 0, "fair_value": 5.272585, "relative_strength": 13.441138, "rate_of_change": 0.8208589990547551, "market_dynamics": 6.3e-05, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.707153, "high": 10.266301, "low": 9.413832, "close": 9.477996, "volume": 12449200}, "trend_line": 9.209116, "activity_lines": {"activity_5": 9.484107, "activity_10": 9.118509, "activity_20": 8.951499, "activity_30": 9.085203}, "trend_signal": 0, "fair_value": 5.285335, "relative_strength": 13.423533, "rate_of_change": 0.5705881093841314, "market_dynamics": 0.083051, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.368, "high": 9.789652, "low": 9.258004, "close": 9.587992, "volume": 6855800}, "trend_line": 9.232643, "activity_lines": {"activity_5": 9.526272, "activity_10": 9.257837, "activity_20": 9.01479, "activity_30": 9.109647}, "trend_signal": 0, "fair_value": 5.301553, "relative_strength": 12.318524, "rate_of_change": 0.25547511835011777, "market_dynamics": 0.158077, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.587992, "high": 10.009644, "low": 9.03801, "close": 9.120507, "volume": 10455000}, "trend_line": 9.235699, "activity_lines": {"activity_5": 9.405276, "activity_10": 9.292836, "activity_20": 9.032555, "activity_30": 9.102412}, "trend_signal": 0, "fair_value": 5.316889, "relative_strength": 6.690881, "rate_of_change": 0.03309994765313504, "market_dynamics": 0.167866, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.267169, "high": 10.367132, "low": 8.753855, "close": 10.101308, "volume": 13858900}, "trend_line": 9.280614, "activity_lines": {"activity_5": 9.624657, "activity_10": 9.482496, "activity_20": 9.14552, "activity_30": 9.158258}, "trend_signal": 0, "fair_value": 5.338042, "relative_strength": 18.461837, "rate_of_change": 0.4863194437150842, "market_dynamics": 0.307926, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.257134, "high": 11.457925, "low": 9.982144, "close": 11.127937, "volume": 21202400}, "trend_line": 9.370444, "activity_lines": {"activity_5": 10.137361, "activity_10": 9.824483, "activity_20": 9.349623, "activity_30": 9.27744}, "trend_signal": 0, "fair_value": 5.373238, "relative_strength": 28.298427, "rate_of_change": 0.9679316476259111, "market_dynamics": 0.563659, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.072939, "high": 12.099568, "low": 10.275467, "close": 11.833744, "volume": 16971900}, "trend_line": 9.439803, "activity_lines": {"activity_5": 10.78756, "activity_10": 10.235135, "activity_20": 9.609904, "activity_30": 9.436363}, "trend_signal": 0, "fair_value": 5.413488, "relative_strength": 35.154946, "rate_of_change": 0.7401890454710428, "market_dynamics": 0.885559, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.861244, "high": 12.356227, "low": 11.256265, "close": 11.659585, "volume": 16833900}, "trend_line": 9.459663, "activity_lines": {"activity_5": 11.222656, "activity_10": 10.553624, "activity_20": 9.839411, "activity_30": 9.579575}, "trend_signal": 1, "fair_value": 5.444571, "relative_strength": 33.24676, "rate_of_change": 0.2103857463974759, "market_dynamics": 1.227191, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.916242, "high": 12.924539, "low": 11.32043, "close": 11.69625, "volume": 20037400}, "trend_line": 9.513439, "activity_lines": {"activity_5": 11.531867, "activity_10": 10.839114, "activity_20": 10.058705, "activity_30": 9.72387}, "trend_signal": 1, "fair_value": 5.474185, "relative_strength": 32.607699, "rate_of_change": 0.5684769108582319, "market_dynamics": 1.435835, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.696251, "high": 12.475389, "low": 10.403796, "close": 10.587123, "volume": 71833100}, "trend_line": 9.538799, "activity_lines": {"activity_5": 11.299653, "activity_10": 10.879779, "activity_20": 10.158793, "activity_30": 9.79314}, "trend_signal": 1, "fair_value": 5.495691, "relative_strength": 19.343665, "rate_of_change": 0.26657026969951836, "market_dynamics": 1.405326, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.724618, "high": 11.558754, "low": 10.513792, "close": 11.412093, "volume": 24672900}, "trend_line": 9.553771, "activity_lines": {"activity_5": 11.310041, "activity_10": 11.048273, "activity_20": 10.327803, "activity_30": 9.913998}, "trend_signal": 1, "fair_value": 5.530359, "relative_strength": 26.207663, "rate_of_change": 0.1569589630728167, "market_dynamics": 1.343493, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.412093, "high": 11.760414, "low": 9.001345, "close": 9.688821, "volume": 42428600}, "trend_line": 9.509467, "activity_lines": {"activity_5": 10.727062, "activity_10": 10.871613, "activity_20": 10.321954, "activity_30": 9.922711}, "trend_signal": 1, "fair_value": 5.555096, "relative_strength": 9.634015, "rate_of_change": -0.46373311648351806, "market_dynamics": 0.996359, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.697988, "high": 9.835482, "low": 9.138841, "close": 9.221338, "volume": 26379600}, "trend_line": 9.504273, "activity_lines": {"activity_5": 10.13125, "activity_10": 10.606122, "activity_20": 10.271451, "activity_30": 9.904122}, "trend_signal": 1, "fair_value": 5.574898, "relative_strength": 3.759507, "rate_of_change": -0.0546192546858962, "market_dynamics": 0.488484, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.322169, "high": 10.312132, "low": 9.019679, "close": 9.083843, "volume": 19476800}, "trend_line": 9.490523, "activity_lines": {"activity_5": 9.652156, "activity_10": 10.322299, "activity_20": 10.204537, "activity_30": 9.876998}, "trend_signal": 1, "fair_value": 5.595874, "relative_strength": 2.881375, "rate_of_change": -0.1446717702658576, "market_dynamics": -0.009768, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.093009, "high": 9.303835, "low": 8.414701, "close": 8.937182, "volume": 26234500}, "trend_line": 9.498162, "activity_lines": {"activity_5": 9.298335, "activity_10": 10.012477, "activity_20": 10.117632, "activity_30": 9.841298}, "trend_signal": 0, "fair_value": 5.618203, "relative_strength": 2.803922, "rate_of_change": 0.08049082226554914, "market_dynamics": -0.505025, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.845518, "high": 8.918848, "low": 7.571397, "close": 7.76389, "volume": 11285700}, "trend_line": 9.46333, "activity_lines": {"activity_5": 8.663414, "activity_10": 9.510494, "activity_20": 9.915536, "activity_30": 9.72941}, "trend_signal": 0, "fair_value": 5.631835, "relative_strength": -9.601484, "rate_of_change": -0.36672358294164203, "market_dynamics": -0.837187, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.809722, "high": 7.86472, "low": 7.009917, "close": 7.124834, "volume": 17681000}, "trend_line": 9.405668, "activity_lines": {"activity_5": 8.058687, "activity_10": 8.953485, "activity_20": 9.65297, "activity_30": 9.578539}, "trend_signal": 0, "fair_value": 5.647128, "relative_strength": -16.049816, "rate_of_change": -0.6093203977880807, "market_dynamics": -1.026841, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.297209, "high": 7.881368, "low": 7.211021, "close": 7.392972, "volume": 24861500}, "trend_line": 9.359388, "activity_lines": {"activity_5": 7.714272, "activity_10": 8.530844, "activity_20": 9.42252, "activity_30": 9.448688}, "trend_signal": 0, "fair_value": 5.662202, "relative_strength": -13.364647, "rate_of_change": -0.4920437336295647, "market_dynamics": -1.088831, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.431279, "high": 8.005861, "low": 7.172716, "close": 7.651535, "volume": 25736300}, "trend_line": 9.319589, "activity_lines": {"activity_5": 7.577935, "activity_10": 8.23279, "activity_20": 9.226624, "activity_30": 9.338504}, "trend_signal": 0, "fair_value": 5.678346, "relative_strength": -13.147213, "rate_of_change": -0.4252307950049575, "market_dynamics": -1.134879, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.594077, "high": 8.590022, "low": 7.555771, "close": 8.417646, "volume": 18956700}, "trend_line": 9.314799, "activity_lines": {"activity_5": 7.792456, "activity_10": 8.147568, "activity_20": 9.111646, "activity_30": 9.280314}, "trend_signal": 0, "fair_value": 5.694876, "relative_strength": -4.875654, "rate_of_change": -0.05139711633205982, "market_dynamics": -1.038067, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.331459, "high": 9.576389, "low": 8.321882, "close": 9.375285, "volume": 23145200}, "trend_line": 9.322069, "activity_lines": {"activity_5": 8.360826, "activity_10": 8.275908, "activity_20": 9.092397, "activity_30": 9.284216}, "trend_signal": 0, "fair_value": 5.719777, "relative_strength": 2.249855, "rate_of_change": 0.07804784622835242, "market_dynamics": -0.86546, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.279521, "high": 9.605119, "low": 8.896466, "close": 9.241216, "volume": 14384300}, "trend_line": 9.308065, "activity_lines": {"activity_5": 8.77708, "activity_10": 8.416905, "activity_20": 9.061742, "activity_30": 9.279}, "trend_signal": 0, "fair_value": 5.74523, "relative_strength": 1.592842, "rate_of_change": -0.15022416161049312, "market_dynamics": -0.766215, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.308251, "high": 9.940292, "low": 8.877314, "close": 9.863681, "volume": 14036800}, "trend_line": 9.352698, "activity_lines": {"activity_5": 9.25973, "activity_10": 8.679215, "activity_20": 9.091497, "activity_30": 9.314846}, "trend_signal": 0, "fair_value": 5.775025, "relative_strength": 4.859529, "rate_of_change": 0.47950889900318744, "market_dynamics": -0.593167, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.863681, "high": 10.323347, "low": 9.135875, "close": 9.375285, "volume": 16557500}, "trend_line": 9.404578, "activity_lines": {"activity_5": 9.414868, "activity_10": 8.841047, "activity_20": 9.073425, "activity_30": 9.316303}, "trend_signal": 0, "fair_value": 5.804744, "relative_strength": 0.191263, "rate_of_change": 0.5547062462617802, "market_dynamics": -0.407943, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.432744, "high": 10.016903, "low": 8.570868, "close": 9.451896, "volume": 29687100}, "trend_line": 9.445873, "activity_lines": {"activity_5": 9.480625, "activity_10": 9.01151, "activity_20": 9.061436, "activity_30": 9.319356}, "trend_signal": 0, "fair_value": 5.836483, "relative_strength": 4.346977, "rate_of_change": 0.4390946621953676, "market_dynamics": -0.222096, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.557237, "high": 10.122243, "low": 9.126299, "close": 10.074362, "volume": 15107200}, "trend_line": 9.520139, "activity_lines": {"activity_5": 9.684922, "activity_10": 9.285789, "activity_20": 9.111823, "activity_30": 9.359904}, "trend_signal": 0, "fair_value": 5.875208, "relative_strength": 8.959551, "rate_of_change": 0.786226958588155, "market_dynamics": 0.039758, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.901987, "high": 10.332925, "low": 9.47105, "close": 10.332925, "volume": 20729400}, "trend_line": 9.581024, "activity_lines": {"activity_5": 9.928801, "activity_10": 9.565072, "activity_20": 9.191851, "activity_30": 9.412341}, "trend_signal": 0, "fair_value": 5.911126, "relative_strength": 8.046451, "rate_of_change": 0.6395389815211623, "market_dynamics": 0.312795, "expectation": {"probability": 48.1877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.352077, "high": 10.677674, "low": 9.748765, "close": 9.930716, "volume": 18279100}, "trend_line": 9.596115, "activity_lines": {"activity_5": 9.96583, "activity_10": 9.712897, "activity_20": 9.24072, "activity_30": 9.434902}, "trend_signal": 0, "fair_value": 5.94282, "relative_strength": 0.956024, "rate_of_change": 0.1575092599705414, "market_dynamics": 0.490616, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.007327, "high": 10.964965, "low": 9.796646, "close": 10.572333, "volume": 14424600}, "trend_line": 9.637787, "activity_lines": {"activity_5": 10.212262, "activity_10": 9.931238, "activity_20": 9.358928, "activity_30": 9.497884}, "trend_signal": 0, "fair_value": 5.977804, "relative_strength": 7.727628, "rate_of_change": 0.4342590725517582, "market_dynamics": 0.584754, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.486147, "high": 11.759805, "low": 10.064786, "close": 10.840472, "volume": 21524300}, "trend_line": 9.68687, "activity_lines": {"activity_5": 10.46827, "activity_10": 10.145227, "activity_20": 9.508026, "activity_30": 9.575476}, "trend_signal": 0, "fair_value": 6.018267, "relative_strength": 14.553953, "rate_of_change": 0.5092766627857757, "market_dynamics": 0.721056, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.601063, "high": 11.644889, "low": 10.093515, "close": 11.539549, "volume": 18197100}, "trend_line": 9.749477, "activity_lines": {"activity_5": 10.864733, "activity_10": 10.442269, "activity_20": 9.722496, "activity_30": 9.695004}, "trend_signal": 0, "fair_value": 6.063741, "relative_strength": 21.210959, "rate_of_change": 0.6463078373096764, "market_dynamics": 0.759584, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.673619, "high": 12.324813, "low": 11.635313, "close": 12.181168, "volume": 12189800}, "trend_line": 9.839583, "activity_lines": {"activity_5": 11.377389, "activity_10": 10.816619, "activity_20": 9.997465, "activity_30": 9.851887}, "trend_signal": 1, "fair_value": 6.11556, "relative_strength": 25.509085, "rate_of_change": 0.9242136783337064, "market_dynamics": 0.850649, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.09498, "high": 13.081348, "low": 12.018369, "close": 12.851515, "volume": 14454900}, "trend_line": 9.948367, "activity_lines": {"activity_5": 11.990278, "activity_10": 11.259396, "activity_20": 10.324409, "activity_30": 10.046206}, "trend_signal": 1, "fair_value": 6.172205, "relative_strength": 27.129489, "rate_of_change": 1.1055753074088606, "market_dynamics": 1.000247, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.841938, "high": 13.052619, "low": 12.286508, "close": 12.686419, "volume": 12910400}, "trend_line": 10.067231, "activity_lines": {"activity_5": 12.353415, "activity_10": 11.617832, "activity_20": 10.618342, "activity_30": 10.222854}, "trend_signal": 1, "fair_value": 6.232904, "relative_strength": 24.868855, "rate_of_change": 1.194809158126156, "market_dynamics": 1.030636, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.686419, "high": 14.549526, "low": 11.918127, "close": 14.126966, "volume": 20808900}, "trend_line": 10.201419, "activity_lines": {"activity_5": 13.055796, "activity_10": 12.177983, "activity_20": 11.032316, "activity_30": 10.484773}, "trend_signal": 1, "fair_value": 6.303954, "relative_strength": 36.596103, "rate_of_change": 1.3329186545933034, "market_dynamics": 1.176138, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.242209, "high": 16.210957, "low": 13.896478, "close": 15.951659, "volume": 16809900}, "trend_line": 10.36221, "activity_lines": {"activity_5": 14.147308, "activity_10": 12.984895, "activity_20": 11.595357, "activity_30": 10.855756}, "trend_signal": 1, "fair_value": 6.38858, "relative_strength": 49.735616, "rate_of_change": 1.5761630808419858, "market_dynamics": 1.331464, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.903641, "high": 17.046474, "low": 15.769189, "close": 16.383821, "volume": 18789400}, "trend_line": 10.513879, "activity_lines": {"activity_5": 15.088733, "activity_10": 13.763522, "activity_20": 12.160566, "activity_30": 11.244247}, "trend_signal": 1, "fair_value": 6.473921, "relative_strength": 53.43107, "rate_of_change": 1.4636742548162995, "market_dynamics": 1.461063, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.278183, "high": 17.47864, "low": 16.114921, "close": 17.123304, "volume": 10413900}, "trend_line": 10.696003, "activity_lines": {"activity_5": 15.996475, "activity_10": 14.566585, "activity_20": 12.752112, "activity_30": 11.670661}, "trend_signal": 1, "fair_value": 6.565823, "relative_strength": 59.201766, "rate_of_change": 1.7322246147211697, "market_dynamics": 1.539959, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.238548, "high": 17.641901, "low": 16.153335, "close": 16.422237, "volume": 13080800}, "trend_line": 10.853536, "activity_lines": {"activity_5": 16.385743, "activity_10": 15.111406, "activity_20": 13.230555, "activity_30": 12.040096}, "trend_signal": 1, "fair_value": 6.655053, "relative_strength": 51.958895, "rate_of_change": 1.472821202462273, "market_dynamics": 1.498514, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.326201, "high": 17.478639, "low": 15.980469, "close": 15.990073, "volume": 12260100}, "trend_line": 11.033635, "activity_lines": {"activity_5": 16.381902, "activity_10": 15.47129, "activity_20": 13.626074, "activity_30": 12.371485}, "trend_signal": 1, "fair_value": 6.742628, "relative_strength": 45.244091, "rate_of_change": 1.6593578350871112, "market_dynamics": 1.38805, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.191751, "high": 16.979248, "low": 16.009281, "close": 16.22056, "volume": 8152200}, "trend_line": 11.193917, "activity_lines": {"activity_5": 16.330682, "activity_10": 15.779451, "activity_20": 14.007485, "activity_30": 12.706126}, "trend_signal": 1, "fair_value": 6.83221, "relative_strength": 45.854779, "rate_of_change": 1.452667230699588, "market_dynamics": 1.209799, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.287786, "high": 19.149673, "low": 15.913244, "close": 19.149673, "volume": 14547100}, "trend_line": 11.509279, "activity_lines": {"activity_5": 17.237907, "activity_10": 16.53507, "activity_20": 14.635263, "activity_30": 13.2194}, "trend_signal": 1, "fair_value": 6.94145, "relative_strength": 69.658917, "rate_of_change": 2.8172622684266693, "market_dynamics": 1.210255, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.967205, "high": 20.455768, "low": 18.583058, "close": 18.947996, "volume": 19259500}, "trend_line": 11.8335, "activity_lines": {"activity_5": 17.893516, "activity_10": 17.127319, "activity_20": 15.19665, "activity_30": 13.699317}, "trend_signal": 1, "fair_value": 7.047517, "relative_strength": 60.107094, "rate_of_change": 2.817040059590192, "market_dynamics": 1.259209, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.986412, "high": 19.495404, "low": 16.950438, "close": 16.950438, "volume": 12900000}, "trend_line": 12.09572, "activity_lines": {"activity_5": 17.761626, "activity_10": 17.245532, "activity_20": 15.524535, "activity_30": 14.029442}, "trend_signal": 1, "fair_value": 7.142307, "relative_strength": 47.118101, "rate_of_change": 2.21591245193729, "market_dynamics": 1.180262, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.806383, "high": 17.132908, "low": 15.778793, "close": 15.87483, "volume": 17265600}, "trend_line": 12.326975, "activity_lines": {"activity_5": 17.235986, "activity_10": 17.090651, "activity_20": 15.713909, "activity_30": 14.273256}, "trend_signal": 1, "fair_value": 7.229379, "relative_strength": 39.029868, "rate_of_change": 1.9118746134996436, "market_dynamics": 1.050126, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.990073, "high": 16.739159, "low": 15.183367, "close": 15.327421, "volume": 11933900}, "trend_line": 12.579093, "activity_lines": {"activity_5": 16.53556, "activity_10": 16.804462, "activity_20": 15.820563, "activity_30": 14.466833}, "trend_signal": 1, "fair_value": 7.31112, "relative_strength": 32.501611, "rate_of_change": 2.0452544115648905, "market_dynamics": 0.584003, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.37544, "high": 16.652726, "low": 14.501508, "close": 16.393427, "volume": 14481600}, "trend_line": 12.888046, "activity_lines": {"activity_5": 16.250012, "activity_10": 16.723443, "activity_20": 16.003727, "activity_30": 14.712919}, "trend_signal": 1, "fair_value": 7.398109, "relative_strength": 41.047765, "rate_of_change": 2.456083280408205, "market_dynamics": 0.124256, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.66233, "high": 18.03565, "low": 15.711568, "close": 15.836414, "volume": 23205900}, "trend_line": 13.169494, "activity_lines": {"activity_5": 15.962543, "activity_10": 16.540973, "activity_20": 16.104983, "activity_30": 14.903136}, "trend_signal": 1, "fair_value": 7.479999, "relative_strength": 31.148334, "rate_of_change": 2.183791088268936, "market_dynamics": -0.094898, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.721172, "high": 16.374218, "low": 14.290228, "close": 14.357453, "volume": 20446600}, "trend_line": 13.393025, "activity_lines": {"activity_5": 15.389525, "activity_10": 16.113, "activity_20": 16.037263, "activity_30": 14.979779}, "trend_signal": 1, "fair_value": 7.553877, "relative_strength": 17.464296, "rate_of_change": 1.6973393207058638, "market_dynamics": -0.341237, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.405471, "high": 16.19175, "low": 14.405471, "close": 15.69236, "volume": 21728000}, "trend_line": 13.635515, "activity_lines": {"activity_5": 15.434342, "activity_10": 15.965278, "activity_20": 16.078652, "activity_30": 15.128123}, "trend_signal": 1, "fair_value": 7.63596, "relative_strength": 25.689539, "rate_of_change": 1.8105693075313463, "market_dynamics": -0.3237, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.865226, "high": 16.643121, "low": 15.615531, "close": 16.134127, "volume": 25043500}, "trend_line": 13.86081, "activity_lines": {"activity_5": 15.638579, "activity_10": 15.903291, "activity_20": 16.139011, "activity_30": 15.289324}, "trend_signal": 1, "fair_value": 7.718349, "relative_strength": 24.863285, "rate_of_change": 1.6522661593639913, "market_dynamics": -0.324678, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.374218, "high": 17.209736, "low": 15.884434, "close": 16.566292, "volume": 18431200}, "trend_line": 14.104979, "activity_lines": {"activity_5": 15.933091, "activity_10": 15.921451, "activity_20": 16.218649, "activity_30": 15.463871}, "trend_signal": 1, "fair_value": 7.80339, "relative_strength": 25.880348, "rate_of_change": 1.7615781473088472, "market_dynamics": -0.424487, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.681536, "high": 17.545864, "low": 15.98047, "close": 16.892817, "volume": 18623800}, "trend_line": 14.339284, "activity_lines": {"activity_5": 16.32492, "activity_10": 16.045949, "activity_20": 16.308503, "activity_30": 15.643732}, "trend_signal": 1, "fair_value": 7.892992, "relative_strength": 27.442143, "rate_of_change": 1.6611510020681286, "market_dynamics": -0.379371, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.190528, "high": 18.074064, "low": 16.825591, "close": 17.056078, "volume": 22712300}, "trend_line": 14.59531, "activity_lines": {"activity_5": 16.700743, "activity_10": 16.237498, "activity_20": 16.394661, "activity_30": 15.819009}, "trend_signal": 1, "fair_value": 7.98223, "relative_strength": 24.359051, "rate_of_change": 1.785486639360796, "market_dynamics": -0.300017, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.960042, "high": 17.1137, "low": 16.19175, "close": 16.345409, "volume": 12715700}, "trend_line": 14.825094, "activity_lines": {"activity_5": 16.659768, "activity_10": 16.297914, "activity_20": 16.392329, "activity_30": 15.931918}, "trend_signal": 1, "fair_value": 8.067736, "relative_strength": 18.546621, "rate_of_change": 1.5743687527020698, "market_dynamics": -0.432775, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.710347, "high": 16.835195, "low": 14.84724, "close": 15.212178, "volume": 14126700}, "trend_line": 14.996354, "activity_lines": {"activity_5": 16.197512, "activity_10": 16.143732, "activity_20": 16.271506, "activity_30": 15.956891}, "trend_signal": 1, "fair_value": 8.143156, "relative_strength": 10.46785, "rate_of_change": 1.155203467849851, "market_dynamics": -0.583065, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.144953, "high": 15.240988, "low": 14.136569, "close": 14.539923, "volume": 21861100}, "trend_line": 15.136588, "activity_lines": {"activity_5": 15.572635, "activity_10": 15.869417, "activity_20": 16.09018, "activity_30": 15.927444}, "trend_signal": 1, "fair_value": 8.216795, "relative_strength": 7.672613, "rate_of_change": 0.9351206299877926, "market_dynamics": -0.741915, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.741599, "high": 16.182146, "low": 14.597544, "close": 15.932451, "volume": 19796600}, "trend_line": 15.336645, "activity_lines": {"activity_5": 15.547025, "activity_10": 15.881989, "activity_20": 16.050256, "activity_30": 15.97879}, "trend_signal": 1, "fair_value": 8.300887, "relative_strength": 15.151622, "rate_of_change": 1.321678306894533, "market_dynamics": -0.870232, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.018884, "high": 16.748763, "low": 15.90364, "close": 16.028488, "volume": 13739100}, "trend_line": 15.518517, "activity_lines": {"activity_5": 15.617452, "activity_10": 15.910276, "activity_20": 16.025149, "activity_30": 16.023425}, "trend_signal": 1, "fair_value": 8.386652, "relative_strength": 13.229382, "rate_of_change": 1.1858656179366378, "market_dynamics": -0.828789, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.191751, "high": 16.40303, "low": 15.202574, "close": 15.605927, "volume": 18968000}, "trend_line": 15.677366, "activity_lines": {"activity_5": 15.615531, "activity_10": 15.831351, "activity_20": 15.961674, "activity_30": 16.029065}, "trend_signal": 0, "fair_value": 8.468945, "relative_strength": 7.476308, "rate_of_change": 1.0236094080381521, "market_dynamics": -0.686765, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.653944, "high": 16.864005, "low": 15.096934, "close": 15.922848, "volume": 29287700}, "trend_line": 15.823476, "activity_lines": {"activity_5": 15.768549, "activity_10": 15.81162, "activity_20": 15.930211, "activity_30": 16.044902}, "trend_signal": 0, "fair_value": 8.556619, "relative_strength": 6.189544, "rate_of_change": 0.9319805380572234, "market_dynamics": -0.482073, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.028489, "high": 17.47864, "low": 15.759586, "close": 16.777573, "volume": 19103000}, "trend_line": 15.976689, "activity_lines": {"activity_5": 16.159098, "activity_10": 15.951135, "activity_20": 15.981567, "activity_30": 16.106457}, "trend_signal": 0, "fair_value": 8.650594, "relative_strength": 8.777467, "rate_of_change": 0.9682638631360198, "market_dynamics": -0.387036, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.710346, "high": 16.825591, "low": 15.951659, "close": 16.422237, "volume": 8868800}, "trend_line": 16.095713, "activity_lines": {"activity_5": 16.282024, "activity_10": 16.022202, "activity_20": 16.010378, "activity_30": 16.135202}, "trend_signal": 0, "fair_value": 8.742115, "relative_strength": 8.139123, "rate_of_change": 0.7449853971620751, "market_dynamics": -0.329572, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.383822, "high": 17.997235, "low": 16.383822, "close": 17.056078, "volume": 16479100}, "trend_line": 16.241369, "activity_lines": {"activity_5": 16.583579, "activity_10": 16.217069, "activity_20": 16.111582, "activity_30": 16.197161}, "trend_signal": 0, "fair_value": 8.837465, "relative_strength": 8.634113, "rate_of_change": 0.9049366126247337, "market_dynamics": -0.196821, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.065682, "high": 17.228944, "low": 13.541143, "close": 13.694801, "volume": 120601100}, "trend_line": 16.226963, "activity_lines": {"activity_5": 15.696201, "activity_10": 15.800794, "activity_20": 15.892162, "activity_30": 16.032866}, "trend_signal": 0, "fair_value": 8.91162, "relative_strength": -12.067263, "rate_of_change": -0.08869941936543328, "market_dynamics": -0.334833, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.867667, "high": 13.925289, "low": 12.772852, "close": 13.003339, "volume": 82664200}, "trend_line": 16.128686, "activity_lines": {"activity_5": 14.705745, "activity_10": 15.306992, "activity_20": 15.617269, "activity_30": 15.82489}, "trend_signal": 0, "fair_value": 8.983517, "relative_strength": -18.397916, "rate_of_change": -0.6056401311816823, "market_dynamics": -0.507875, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.205015, "high": 13.637179, "low": 12.139011, "close": 12.235046, "volume": 59397100}, "trend_line": 15.990393, "activity_lines": {"activity_5": 13.653825, "activity_10": 14.713661, "activity_20": 15.280272, "activity_30": 15.573688}, "trend_signal": 0, "fair_value": 9.049196, "relative_strength": -22.168926, "rate_of_change": -0.8574350074147338, "market_dynamics": -0.663448, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.311876, "high": 12.82, "low": 11.870108, "close": 12.69, "volume": 17432500}, "trend_line": 15.842616, "activity_lines": {"activity_5": 13.056392, "activity_10": 14.244956, "activity_20": 15.006406, "activity_30": 15.360759}, "trend_signal": 0, "fair_value": 9.117086, "relative_strength": -20.711041, "rate_of_change": -0.9241611510111079, "market_dynamics": -0.975703, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.62, "high": 12.95, "low": 12.41, "close": 12.41, "volume": 16704100}, "trend_line": 15.708875, "activity_lines": {"activity_5": 12.614441, "activity_10": 13.784295, "activity_20": 14.720857, "activity_30": 15.1393}, "trend_signal": 0, "fair_value": 9.182829, "relative_strength": -22.545071, "rate_of_change": -0.8441850765050342, "market_dynamics": -1.093792, "expectation": {"probability": 63.1529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.42, "high": 12.84, "low": 10.1, "close": 10.79, "volume": 104707500}, "trend_line": 15.535539, "activity_lines": {"activity_5": 11.942229, "activity_10": 13.09488, "activity_20": 14.290295, "activity_30": 14.821953}, "trend_signal": 0, "fair_value": 9.237718, "relative_strength": -33.872014, "rate_of_change": -1.1034272027755063, "market_dynamics": -1.089017, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.77, "low": 9.44, "close": 9.51, "volume": 46245800}, "trend_line": 15.311854, "activity_lines": {"activity_5": 11.037003, "activity_10": 12.260299, "activity_20": 13.761173, "activity_30": 14.433209}, "trend_signal": 0, "fair_value": 9.28064, "relative_strength": -42.168601, "rate_of_change": -1.4398277394817116, "market_dynamics": -1.124102, "expectation": {"probability": 58.2552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 11.74, "low": 9.44, "close": 11.37, "volume": 70228900}, "trend_line": 15.052532, "activity_lines": {"activity_5": 10.984667, "activity_10": 11.880498, "activity_20": 13.440737, "activity_30": 14.178896}, "trend_signal": 0, "fair_value": 9.335251, "relative_strength": -36.228965, "rate_of_change": -1.6936028778748866, "market_dynamics": -1.03466, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.49, "high": 12.75, "low": 11.1, "close": 11.93, "volume": 75596700}, "trend_line": 14.818599, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.700834, "activity_20": 13.198379, "activity_30": 13.977442}, "trend_signal": 0, "fair_value": 9.394685, "relative_strength": -33.903277, "rate_of_change": -1.5541106306898973, "market_dynamics": -0.903338, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 13.33, "low": 11.94, "close": 13.04, "volume": 63679200}, "trend_line": 14.688251, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.804666, "activity_20": 13.085368, "activity_30": 13.862694}, "trend_signal": 0, "fair_value": 9.464878, "relative_strength": -28.339891, "rate_of_change": -0.8796243153620761, "market_dynamics": -0.785007, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.12, "high": 13.22, "low": 12.22, "close": 12.86, "volume": 36572000}, "trend_line": 14.587756, "activity_lines": {"activity_5": 12.3, "activity_10": 11.94879, "activity_20": 12.974338, "activity_30": 13.744742}, "trend_signal": 0, "fair_value": 9.53474, "relative_strength": -30.554004, "rate_of_change": -0.6841862928404387, "market_dynamics": -0.644239, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.57, "close": 13.08, "volume": 21232600}, "trend_line": 14.512842, "activity_lines": {"activity_5": 12.746, "activity_10": 12.148092, "activity_20": 12.900857, "activity_30": 13.647468}, "trend_signal": 0, "fair_value": 9.606775, "relative_strength": -30.806482, "rate_of_change": -0.5135402593791771, "market_dynamics": -0.556835, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.06, "high": 13.52, "low": 12.33, "close": 12.94, "volume": 55913000}, "trend_line": 14.397728, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.320545, "activity_20": 12.824197, "activity_30": 13.545994}, "trend_signal": 0, "fair_value": 9.673742, "relative_strength": -30.800595, "rate_of_change": -0.7931871648571547, "market_dynamics": -0.411334, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.69, "high": 12.95, "low": 11.62, "close": 11.8, "volume": 48393300}, "trend_line": 14.263181, "activity_lines": {"activity_5": 12.584, "activity_10": 12.272909, "activity_20": 12.646584, "activity_30": 13.378399}, "trend_signal": 0, "fair_value": 9.731873, "relative_strength": -33.391004, "rate_of_change": -0.9345016102540713, "market_dynamics": -0.411863, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.66, "high": 12.41, "low": 10.96, "close": 11.12, "volume": 54698400}, "trend_line": 14.155266, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.117818, "activity_20": 12.423887, "activity_30": 13.175613}, "trend_signal": 0, "fair_value": 9.786467, "relative_strength": -36.407491, "rate_of_change": -0.7565984053627323, "market_dynamics": -0.279408, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.51, "high": 11.86, "low": 10.75, "close": 11.23, "volume": 37520300}, "trend_line": 14.00652, "activity_lines": {"activity_5": 11.666, "activity_10": 12.006182, "activity_20": 12.23504, "activity_30": 12.986886}, "trend_signal": 0, "fair_value": 9.843354, "relative_strength": -35.112448, "rate_of_change": -1.0508174131097159, "market_dynamics": -0.159695, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.56, "high": 12.63, "low": 11.49, "close": 12.0, "volume": 34521700}, "trend_line": 13.868716, "activity_lines": {"activity_5": 11.654667, "activity_10": 12.026545, "activity_20": 12.140364, "activity_30": 12.857433}, "trend_signal": 0, "fair_value": 9.903883, "relative_strength": -32.516169, "rate_of_change": -0.983856089878149, "market_dynamics": -0.071924, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.28, "high": 12.56, "low": 11.39, "close": 12.04, "volume": 39935400}, "trend_line": 13.71784, "activity_lines": {"activity_5": 11.728667, "activity_10": 12.008909, "activity_20": 12.068178, "activity_30": 12.739451}, "trend_signal": 0, "fair_value": 9.965374, "relative_strength": -34.357021, "rate_of_change": -1.0878872997327111, "market_dynamics": 0.093643, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.14, "high": 13.83, "low": 11.46, "close": 13.6, "volume": 54208200}, "trend_line": 13.608079, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.262727, "activity_20": 12.167123, "activity_30": 12.731849}, "trend_signal": 0, "fair_value": 10.034573, "relative_strength": -29.035717, "rate_of_change": -0.8001332571308651, "market_dynamics": 0.308485, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.35, "high": 13.8, "low": 12.7, "close": 13.27, "volume": 37412300}, "trend_line": 13.481877, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.426182, "activity_20": 12.248079, "activity_30": 12.710037}, "trend_signal": 0, "fair_value": 10.103302, "relative_strength": -29.831736, "rate_of_change": -0.9274049628900543, "market_dynamics": 0.476223, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 13.25, "low": 11.41, "close": 11.55, "volume": 28701100}, "trend_line": 13.32203, "activity_lines": {"activity_5": 12.514, "activity_10": 12.272727, "activity_20": 12.183254, "activity_30": 12.5854}, "trend_signal": 0, "fair_value": 10.161006, "relative_strength": -36.89177, "rate_of_change": -1.1856435123981695, "market_dynamics": 0.436764, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.59, "high": 11.66, "low": 10.88, "close": 11.32, "volume": 30212000}, "trend_line": 13.19229, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.101273, "activity_20": 12.106738, "activity_30": 12.456237}, "trend_signal": 0, "fair_value": 10.214297, "relative_strength": -36.591809, "rate_of_change": -0.9738756030424791, "market_dynamics": 0.309898, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.23, "high": 13.03, "low": 11.09, "close": 12.23, "volume": 54265800}, "trend_line": 13.115293, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.127273, "activity_20": 12.124905, "activity_30": 12.394153}, "trend_signal": 0, "fair_value": 10.270131, "relative_strength": -29.774995, "rate_of_change": -0.5836515116026135, "market_dynamics": 0.256067, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.28, "close": 10.99, "volume": 52405200}, "trend_line": 12.950545, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.940727, "activity_20": 12.025, "activity_30": 12.257038}, "trend_signal": 0, "fair_value": 10.315608, "relative_strength": -33.757515, "rate_of_change": -1.2561518831489273, "market_dynamics": 0.046759, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.02, "high": 11.51, "low": 10.48, "close": 11.19, "volume": 35897500}, "trend_line": 12.789262, "activity_lines": {"activity_5": 11.386, "activity_10": 11.805273, "activity_20": 11.952238, "activity_30": 12.143454}, "trend_signal": 0, "fair_value": 10.360838, "relative_strength": -31.359886, "rate_of_change": -1.245376159845004, "market_dynamics": -0.087253, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.39, "high": 11.98, "low": 11.2, "close": 11.58, "volume": 34176200}, "trend_line": 12.655064, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.739455, "activity_20": 11.922429, "activity_30": 12.065437}, "trend_signal": 0, "fair_value": 10.405161, "relative_strength": -27.093699, "rate_of_change": -1.0493021411243384, "market_dynamics": -0.114129, "expectation": {"probability": 56.2738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70cc78f-8d24-4fad-8c4b-756426c04320/", "share_image": "https://sharemaestro.com/terminal/f70cc78f-8d24-4fad-8c4b-756426c04320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}