{"ticker": {"uuid": "f70e483c-0b08-461e-a68a-be1502616931", "symbol": "DNR", "name": "Industrie De Nora S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNR rose 20.41%, moving from 6.27 to 7.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.44 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "20.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 8.22, "low": 7.18, "close": 7.55, "volume": 1763607}, "trend_line": 6.748104, "activity_lines": {"activity_5": 7.127844, "activity_10": 6.715045, "activity_20": 6.49237, "activity_30": 6.603444}, "trend_signal": 0, "fair_value": 10.052165, "relative_strength": -2.438775, "rate_of_change": 0.21888012622512235, "market_dynamics": 0.859431, "expectation": {"probability": 49.5025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.867486, "high": 20.194555, "low": 18.290496, "close": 20.194555, "volume": 649787}, "trend_line": 16.621763, "activity_lines": {"activity_5": 19.079913, "activity_10": 18.300432, "activity_20": 17.86855, "activity_30": 17.379976}, "trend_signal": 1, "fair_value": 15.683578, "relative_strength": null, "rate_of_change": 1.0464738946584904, "market_dynamics": 0.125986, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.636911, "high": 20.867707, "low": 19.309842, "close": 19.463705, "volume": 774617}, "trend_line": 16.783875, "activity_lines": {"activity_5": 19.34959, "activity_10": 18.619092, "activity_20": 18.047686, "activity_30": 17.563327}, "trend_signal": 1, "fair_value": 15.760724, "relative_strength": null, "rate_of_change": 0.9752996718819592, "market_dynamics": 0.166061, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.348308, "high": 19.867596, "low": 17.578881, "close": 17.607729, "volume": 856813}, "trend_line": 16.872973, "activity_lines": {"activity_5": 18.868126, "activity_10": 18.546971, "activity_20": 18.038688, "activity_30": 17.616479}, "trend_signal": 1, "fair_value": 15.797664, "relative_strength": null, "rate_of_change": 0.5308547638730833, "market_dynamics": 0.103164, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.703892, "high": 18.732853, "low": 17.117288, "close": 18.492441, "volume": 597764}, "trend_line": 17.003665, "activity_lines": {"activity_5": 18.707851, "activity_10": 18.610215, "activity_20": 18.105542, "activity_30": 17.720961}, "trend_signal": 1, "fair_value": 15.850502, "relative_strength": null, "rate_of_change": 0.7745641506093787, "market_dynamics": 0.045952, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.463594, "high": 19.463705, "low": 17.953921, "close": 19.463705, "volume": 407704}, "trend_line": 17.157495, "activity_lines": {"activity_5": 18.882229, "activity_10": 18.816117, "activity_20": 18.255828, "activity_30": 17.879673}, "trend_signal": 1, "fair_value": 15.919987, "relative_strength": 9.660379, "rate_of_change": 0.9046873129998693, "market_dynamics": 0.020347, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.463705, "high": 20.579213, "low": 19.252144, "close": 19.55987, "volume": 645465}, "trend_line": 17.316761, "activity_lines": {"activity_5": 19.054044, "activity_10": 18.999029, "activity_20": 18.405765, "activity_30": 18.034665}, "trend_signal": 1, "fair_value": 15.988664, "relative_strength": 6.524472, "rate_of_change": 0.9282590494707927, "market_dynamics": 0.162884, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.636802, "high": 20.079158, "low": 19.002115, "close": 19.809898, "volume": 623512}, "trend_line": 17.515256, "activity_lines": {"activity_5": 19.351513, "activity_10": 19.185177, "activity_20": 18.568318, "activity_30": 18.195513}, "trend_signal": 1, "fair_value": 16.059428, "relative_strength": 6.85895, "rate_of_change": 1.1462593957380438, "market_dynamics": 0.514855, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.809899, "high": 20.059927, "low": 18.85787, "close": 19.367538, "volume": 385075}, "trend_line": 17.704102, "activity_lines": {"activity_5": 19.47845, "activity_10": 19.248471, "activity_20": 18.682772, "activity_30": 18.315015}, "trend_signal": 1, "fair_value": 16.119575, "relative_strength": 1.956307, "rate_of_change": 1.078180073417129, "market_dynamics": 0.645121, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.42524, "high": 19.617568, "low": 17.376934, "close": 18.290497, "volume": 1441557}, "trend_line": 17.817552, "activity_lines": {"activity_5": 19.129052, "activity_10": 19.091111, "activity_20": 18.69056, "activity_30": 18.352847}, "trend_signal": 1, "fair_value": 16.158342, "relative_strength": -0.719559, "rate_of_change": 0.640811942904533, "market_dynamics": 0.553837, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.338578, "high": 18.790554, "low": 17.800059, "close": 18.655922, "volume": 760518}, "trend_line": 17.937768, "activity_lines": {"activity_5": 18.914925, "activity_10": 19.006835, "activity_20": 18.731366, "activity_30": 18.406935}, "trend_signal": 1, "fair_value": 16.202159, "relative_strength": 2.21641, "rate_of_change": 0.6747054814264003, "market_dynamics": 0.226201, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.627073, "high": 18.675155, "low": 17.348087, "close": 17.540415, "volume": 348070}, "trend_line": 17.996912, "activity_lines": {"activity_5": 18.382815, "activity_10": 18.724986, "activity_20": 18.661501, "activity_30": 18.381299}, "trend_signal": 1, "fair_value": 16.225232, "relative_strength": -2.172849, "rate_of_change": 0.32971772184811327, "market_dynamics": -0.37904, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.598112, "high": 17.626962, "low": 16.444139, "close": 16.646084, "volume": 465265}, "trend_line": 17.98261, "activity_lines": {"activity_5": 17.687225, "activity_10": 18.328788, "activity_20": 18.507021, "activity_30": 18.294149}, "trend_signal": 0, "fair_value": 16.232365, "relative_strength": -8.575433, "rate_of_change": -0.07946918893639728, "market_dynamics": -0.86531, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.636467, "high": 17.684657, "low": 16.521071, "close": 17.30962, "volume": 407257}, "trend_line": 18.031513, "activity_lines": {"activity_5": 17.423735, "activity_10": 18.104463, "activity_20": 18.415185, "activity_30": 18.25073}, "trend_signal": 0, "fair_value": 16.25032, "relative_strength": -6.340715, "rate_of_change": 0.2719460634468481, "market_dynamics": -1.228859, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.396168, "high": 17.569263, "low": 16.761481, "close": 17.107674, "volume": 385990}, "trend_line": 18.048841, "activity_lines": {"activity_5": 17.230124, "activity_10": 17.84884, "activity_20": 18.298858, "activity_30": 18.191128}, "trend_signal": 0, "fair_value": 16.264375, "relative_strength": -5.716327, "rate_of_change": 0.09609842501846141, "market_dynamics": -1.492644, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.01151, "high": 17.203838, "low": 16.117178, "close": 16.723015, "volume": 747518}, "trend_line": 18.024044, "activity_lines": {"activity_5": 16.987148, "activity_10": 17.548457, "activity_20": 18.143604, "activity_30": 18.105591}, "trend_signal": 0, "fair_value": 16.271772, "relative_strength": -9.599714, "rate_of_change": -0.1373883231615787, "market_dynamics": -1.426945, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.655699, "high": 16.723014, "low": 15.607507, "close": 15.713288, "volume": 382000}, "trend_line": 17.97419, "activity_lines": {"activity_5": 16.536456, "activity_10": 17.114318, "activity_20": 17.894636, "activity_30": 17.95651}, "trend_signal": 0, "fair_value": 16.262907, "relative_strength": -13.811965, "rate_of_change": -0.27659719428114937, "market_dynamics": -1.435304, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.761369, "high": 15.934464, "low": 15.280547, "close": 15.655588, "volume": 312334}, "trend_line": 17.877502, "activity_lines": {"activity_5": 16.18834, "activity_10": 16.739626, "activity_20": 17.647431, "activity_30": 17.806923}, "trend_signal": 0, "fair_value": 16.253418, "relative_strength": -12.656556, "rate_of_change": -0.5379268829360341, "market_dynamics": -1.43969, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.751753, "high": 16.078713, "low": 14.232352, "close": 14.45353, "volume": 640898}, "trend_line": 17.742339, "activity_lines": {"activity_5": 15.505571, "activity_10": 16.22191, "activity_20": 17.294416, "activity_30": 17.586021}, "trend_signal": 0, "fair_value": 16.225727, "relative_strength": -17.620623, "rate_of_change": -0.7560508173904754, "market_dynamics": -1.444257, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.357367, "high": 14.895889, "low": 14.193887, "close": 14.424683, "volume": 351566}, "trend_line": 17.625962, "activity_lines": {"activity_5": 15.003593, "activity_10": 15.788296, "activity_20": 16.95555, "activity_30": 17.371979}, "trend_signal": 0, "fair_value": 16.198439, "relative_strength": -18.471755, "rate_of_change": -0.6559281727172497, "market_dynamics": -1.562528, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.261203, "high": 14.568929, "low": 13.155311, "close": 13.443804, "volume": 593930}, "trend_line": 17.483258, "activity_lines": {"activity_5": 14.35352, "activity_10": 15.246627, "activity_20": 16.543416, "activity_30": 17.102162}, "trend_signal": 0, "fair_value": 16.157325, "relative_strength": -21.154688, "rate_of_change": -0.8096238945709853, "market_dynamics": -1.554902, "expectation": {"probability": 20.5776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.347639, "high": 13.655366, "low": 12.626405, "close": 12.674488, "volume": 444144}, "trend_line": 17.317141, "activity_lines": {"activity_5": 13.665624, "activity_10": 14.659848, "activity_20": 16.084208, "activity_30": 16.791919}, "trend_signal": 0, "fair_value": 16.106107, "relative_strength": -25.127231, "rate_of_change": -0.9501489939689722, "market_dynamics": -1.613773, "expectation": {"probability": 18.5065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.684104, "high": 14.155422, "low": 12.434077, "close": 13.828462, "volume": 719055}, "trend_line": 17.227073, "activity_lines": {"activity_5": 13.564971, "activity_10": 14.371355, "activity_20": 15.770711, "activity_30": 16.566843}, "trend_signal": 0, "fair_value": 16.073097, "relative_strength": -22.063196, "rate_of_change": -0.5201089487000118, "market_dynamics": -1.590901, "expectation": {"probability": 9.205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.94386, "high": 13.94386, "low": 12.462926, "close": 13.039914, "volume": 1147637}, "trend_line": 17.121549, "activity_lines": {"activity_5": 13.323278, "activity_10": 13.990718, "activity_20": 15.40895, "activity_30": 16.296704}, "trend_signal": 0, "fair_value": 16.029766, "relative_strength": -25.703759, "rate_of_change": -0.6125474710648702, "market_dynamics": -1.494869, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.126461, "high": 15.030518, "low": 13.039913, "close": 14.578546, "volume": 866990}, "trend_line": 17.053299, "activity_lines": {"activity_5": 13.688703, "activity_10": 13.967464, "activity_20": 15.215476, "activity_30": 16.132639}, "trend_signal": 0, "fair_value": 16.009326, "relative_strength": -19.49111, "rate_of_change": -0.39862047528528277, "market_dynamics": -1.230559, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.895888, "high": 14.895888, "low": 13.991943, "close": 14.299668, "volume": 517426}, "trend_line": 16.955368, "activity_lines": {"activity_5": 13.950912, "activity_10": 13.939489, "activity_20": 15.01408, "activity_30": 15.954985}, "trend_signal": 0, "fair_value": 15.985581, "relative_strength": -20.559634, "rate_of_change": -0.5742642523302917, "market_dynamics": -0.986686, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.24197, "high": 14.24197, "low": 13.453421, "close": 13.664983, "volume": 759016}, "trend_line": 16.836281, "activity_lines": {"activity_5": 13.944501, "activity_10": 13.840177, "activity_20": 14.776828, "activity_30": 15.742702}, "trend_signal": 0, "fair_value": 15.953792, "relative_strength": -25.024921, "rate_of_change": -0.7023557377227105, "market_dynamics": -0.789843, "expectation": {"probability": 26.2693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.703448, "high": 13.799613, "low": 13.049529, "close": 13.434188, "volume": 812163}, "trend_line": 16.701539, "activity_lines": {"activity_5": 13.795125, "activity_10": 13.736144, "activity_20": 14.545667, "activity_30": 15.523213}, "trend_signal": 0, "fair_value": 15.919743, "relative_strength": -27.054093, "rate_of_change": -0.8003073837981158, "market_dynamics": -0.602868, "expectation": {"probability": 24.5868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.539968, "high": 15.232466, "low": 13.414954, "close": 14.674711, "volume": 1129011}, "trend_line": 16.590629, "activity_lines": {"activity_5": 14.085543, "activity_10": 13.898051, "activity_20": 14.463011, "activity_30": 15.39245}, "trend_signal": 0, "fair_value": 15.903143, "relative_strength": -19.881141, "rate_of_change": -0.6640705386491659, "market_dynamics": -0.378283, "expectation": {"probability": 18.2716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.847806, "high": 16.001782, "low": 14.3766, "close": 14.80934, "volume": 1223008}, "trend_line": 16.462409, "activity_lines": {"activity_5": 14.311849, "activity_10": 14.080414, "activity_20": 14.415524, "activity_30": 15.277528}, "trend_signal": 0, "fair_value": 15.888751, "relative_strength": -18.851209, "rate_of_change": -0.7728459240454288, "market_dynamics": -0.034422, "expectation": {"probability": 23.2019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.040136, "high": 15.222847, "low": 14.684327, "close": 15.088217, "volume": 337957}, "trend_line": 16.333869, "activity_lines": {"activity_5": 14.615729, "activity_10": 14.306487, "activity_20": 14.411174, "activity_30": 15.18887}, "trend_signal": 0, "fair_value": 15.878354, "relative_strength": -17.105939, "rate_of_change": -0.780809175619443, "market_dynamics": 0.179557, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.982436, "high": 15.280546, "low": 14.251587, "close": 14.886272, "volume": 673691}, "trend_line": 16.156927, "activity_lines": {"activity_5": 14.799724, "activity_10": 14.465946, "activity_20": 14.404579, "activity_30": 15.095477}, "trend_signal": 0, "fair_value": 15.865635, "relative_strength": -18.186392, "rate_of_change": -1.0832828400913488, "market_dynamics": 0.42284, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.847806, "high": 15.049752, "low": 14.011175, "close": 14.097723, "volume": 710197}, "trend_line": 15.97806, "activity_lines": {"activity_5": 14.63945, "activity_10": 14.441817, "activity_20": 14.335524, "activity_30": 14.962625}, "trend_signal": 0, "fair_value": 15.843257, "relative_strength": -22.29387, "rate_of_change": -1.1070607671867325, "market_dynamics": 0.419141, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.982325, "high": 14.482381, "low": 13.713064, "close": 13.722681, "volume": 645779}, "trend_line": 15.848559, "activity_lines": {"activity_5": 14.309926, "activity_10": 14.344603, "activity_20": 14.242886, "activity_30": 14.817117}, "trend_signal": 0, "fair_value": 15.816749, "relative_strength": -23.502344, "rate_of_change": -0.8104926380298949, "market_dynamics": 0.310895, "expectation": {"probability": 32.5217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.818846, "high": 14.193888, "low": 13.299557, "close": 13.703448, "volume": 901096}, "trend_line": 15.688926, "activity_lines": {"activity_5": 14.03746, "activity_10": 14.231479, "activity_20": 14.165496, "activity_30": 14.678722}, "trend_signal": 0, "fair_value": 15.790659, "relative_strength": -23.363723, "rate_of_change": -1.0072398380193395, "market_dynamics": 0.362286, "expectation": {"probability": 30.8581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.770763, "high": 14.309286, "low": 13.280325, "close": 13.799614, "volume": 988327}, "trend_line": 15.500123, "activity_lines": {"activity_5": 13.870775, "activity_10": 14.15175, "activity_20": 14.113476, "activity_30": 14.556831}, "trend_signal": 0, "fair_value": 15.766378, "relative_strength": -23.330436, "rate_of_change": -1.2034157086342308, "market_dynamics": 0.396338, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.780379, "high": 13.88616, "low": 13.328406, "close": 13.463037, "volume": 675531}, "trend_line": 15.296895, "activity_lines": {"activity_5": 13.677805, "activity_10": 14.019917, "activity_20": 14.043321, "activity_30": 14.425406}, "trend_signal": 0, "fair_value": 15.738627, "relative_strength": -25.822999, "rate_of_change": -1.3111379825824676, "market_dynamics": 0.305689, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.443804, "high": 15.16515, "low": 13.424571, "close": 14.80934, "volume": 1053931}, "trend_line": 15.13021, "activity_lines": {"activity_5": 14.028484, "activity_10": 14.136538, "activity_20": 14.112102, "activity_30": 14.393951}, "trend_signal": 0, "fair_value": 15.727564, "relative_strength": -19.453761, "rate_of_change": -1.089665582459704, "market_dynamics": 0.517839, "expectation": {"probability": 27.768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.80934, "high": 15.059369, "low": 14.338134, "close": 14.751643, "volume": 485130}, "trend_line": 14.976347, "activity_lines": {"activity_5": 14.312491, "activity_10": 14.217667, "activity_20": 14.179417, "activity_30": 14.369527}, "trend_signal": 0, "fair_value": 15.716083, "relative_strength": -21.659871, "rate_of_change": -1.0169257399599836, "market_dynamics": 0.513954, "expectation": {"probability": 34.3448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.924738, "high": 15.549807, "low": 14.347751, "close": 14.501615, "volume": 709355}, "trend_line": 14.85005, "activity_lines": {"activity_5": 14.444557, "activity_10": 14.251936, "activity_20": 14.221501, "activity_30": 14.3389}, "trend_signal": 0, "fair_value": 15.701961, "relative_strength": -22.949509, "rate_of_change": -0.8433097870929471, "market_dynamics": 0.500726, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.520848, "high": 14.645862, "low": 13.80923, "close": 13.80923, "volume": 538392}, "trend_line": 14.688494, "activity_lines": {"activity_5": 14.292617, "activity_10": 14.165913, "activity_20": 14.197276, "activity_30": 14.27175}, "trend_signal": 0, "fair_value": 15.680205, "relative_strength": -27.009743, "rate_of_change": -1.0879155289039373, "market_dynamics": 0.50864, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.693832, "high": 13.982326, "low": 13.414954, "close": 13.645749, "volume": 811371}, "trend_line": 14.558672, "activity_lines": {"activity_5": 14.085542, "activity_10": 14.07342, "activity_20": 14.155742, "activity_30": 14.204476}, "trend_signal": 0, "fair_value": 15.657087, "relative_strength": -28.280718, "rate_of_change": -0.8838346531645842, "market_dynamics": 0.296288, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.741914, "high": 14.107339, "low": 12.087883, "close": 12.837968, "volume": 1959549}, "trend_line": 14.431735, "activity_lines": {"activity_5": 13.597027, "activity_10": 13.856613, "activity_20": 14.032652, "activity_30": 14.093463}, "trend_signal": 0, "fair_value": 15.625411, "relative_strength": -32.601461, "rate_of_change": -0.8718995798517877, "market_dynamics": 0.10729, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.88605, "high": 12.953366, "low": 12.53024, "close": 12.607172, "volume": 571255}, "trend_line": 14.274986, "activity_lines": {"activity_5": 13.163004, "activity_10": 13.620747, "activity_20": 13.892297, "activity_30": 13.975749}, "trend_signal": 0, "fair_value": 15.591875, "relative_strength": -33.925552, "rate_of_change": -1.0861410634272288, "market_dynamics": -0.279817, "expectation": {"probability": 28.3799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.58794, "high": 13.02068, "low": 12.309063, "close": 12.472543, "volume": 809531}, "trend_line": 14.120482, "activity_lines": {"activity_5": 12.827069, "activity_10": 13.380685, "activity_20": 13.741182, "activity_30": 13.859463}, "trend_signal": 0, "fair_value": 15.557597, "relative_strength": -32.64294, "rate_of_change": -1.0823408163062247, "market_dynamics": -0.542475, "expectation": {"probability": 27.5787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.530242, "high": 12.972597, "low": 12.45331, "close": 12.809117, "volume": 437489}, "trend_line": 13.990019, "activity_lines": {"activity_5": 12.738597, "activity_10": 13.224199, "activity_20": 13.632149, "activity_30": 13.774858}, "trend_signal": 0, "fair_value": 15.527722, "relative_strength": -29.818358, "rate_of_change": -0.9239273843484993, "market_dynamics": -0.83172, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.780269, "high": 13.049529, "low": 11.462814, "close": 11.683992, "volume": 649764}, "trend_line": 13.855709, "activity_lines": {"activity_5": 12.341758, "activity_10": 12.881154, "activity_20": 13.42306, "activity_30": 13.626082}, "trend_signal": 0, "fair_value": 15.486392, "relative_strength": -35.69829, "rate_of_change": -0.960041583932095, "market_dynamics": -1.067924, "expectation": {"probability": 28.9929, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.799391, "high": 12.42446, "low": 11.462815, "close": 11.885938, "volume": 607151}, "trend_line": 13.730054, "activity_lines": {"activity_5": 12.143018, "activity_10": 12.607172, "activity_20": 13.242637, "activity_30": 13.499}, "trend_signal": 0, "fair_value": 15.448089, "relative_strength": -34.532724, "rate_of_change": -0.9068824987591635, "market_dynamics": -1.081448, "expectation": {"probability": 26.6204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.953254, "high": 12.328296, "low": 11.876322, "close": 12.049417, "volume": 341884}, "trend_line": 13.649917, "activity_lines": {"activity_5": 12.062239, "activity_10": 12.416067, "activity_20": 13.085156, "activity_30": 13.390572}, "trend_signal": 0, "fair_value": 15.412313, "relative_strength": -31.733145, "rate_of_change": -0.583661215025087, "market_dynamics": -1.084105, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.145583, "high": 13.001447, "low": 11.972486, "close": 12.770652, "volume": 882849}, "trend_line": 13.594782, "activity_lines": {"activity_5": 12.259056, "activity_10": 12.405227, "activity_20": 13.008865, "activity_30": 13.333845}, "trend_signal": 0, "fair_value": 15.384796, "relative_strength": -29.090086, "rate_of_change": -0.40392187000111385, "market_dynamics": -0.892736, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.809117, "high": 13.539968, "low": 12.789885, "close": 13.328406, "volume": 803303}, "trend_line": 13.590936, "activity_lines": {"activity_5": 12.621917, "activity_10": 12.527268, "activity_20": 12.995402, "activity_30": 13.31666}, "trend_signal": 0, "fair_value": 15.363596, "relative_strength": -26.792248, "rate_of_change": -0.028290266074153497, "market_dynamics": -0.531735, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.418641, "high": 13.418641, "low": 12.42898, "close": 12.487195, "volume": 406506}, "trend_line": 13.584693, "activity_lines": {"activity_5": 12.669755, "activity_10": 12.505104, "activity_20": 12.910204, "activity_30": 13.245451}, "trend_signal": 0, "fair_value": 15.334245, "relative_strength": -28.710538, "rate_of_change": -0.04593502610857379, "market_dynamics": -0.413412, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.54541, "high": 13.117862, "low": 12.380466, "close": 12.836487, "volume": 803808}, "trend_line": 13.551627, "activity_lines": {"activity_5": 12.780477, "activity_10": 12.567513, "activity_20": 12.869696, "activity_30": 13.19718}, "trend_signal": 0, "fair_value": 15.309015, "relative_strength": -25.797704, "rate_of_change": -0.24340631032294816, "market_dynamics": -0.150083, "expectation": {"probability": 34.4181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.865595, "high": 12.92381, "low": 11.943852, "close": 11.943852, "volume": 493332}, "trend_line": 13.515091, "activity_lines": {"activity_5": 12.530284, "activity_10": 12.467651, "activity_20": 12.75018, "activity_30": 13.093452}, "trend_signal": 0, "fair_value": 15.275364, "relative_strength": -30.225134, "rate_of_change": -0.2696060037661891, "market_dynamics": -0.233798, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.934149, "high": 12.118498, "low": 11.109431, "close": 11.21616, "volume": 844257}, "trend_line": 13.403012, "activity_lines": {"activity_5": 12.044564, "activity_10": 12.247542, "activity_20": 12.569832, "activity_30": 12.945134}, "trend_signal": 0, "fair_value": 15.235174, "relative_strength": -29.4993, "rate_of_change": -0.8292877939186618, "market_dynamics": -0.442724, "expectation": {"probability": 35.3872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.381103, "high": 11.584857, "low": 11.157944, "close": 11.157945, "volume": 438759}, "trend_line": 13.298288, "activity_lines": {"activity_5": 11.643073, "activity_10": 12.039692, "activity_20": 12.395783, "activity_30": 12.800291}, "trend_signal": 0, "fair_value": 15.195201, "relative_strength": -30.363002, "rate_of_change": -0.7813467599670949, "market_dynamics": -0.518174, "expectation": {"probability": 34.4968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.351995, "high": 11.584856, "low": 10.779544, "close": 10.866867, "volume": 466071}, "trend_line": 13.205017, "activity_lines": {"activity_5": 11.289252, "activity_10": 11.808939, "activity_20": 12.206592, "activity_30": 12.643425}, "trend_signal": 0, "fair_value": 15.153178, "relative_strength": -30.959267, "rate_of_change": -0.701375996669644, "market_dynamics": -0.788864, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.925083, "high": 11.313184, "low": 10.721329, "close": 11.080323, "volume": 451716}, "trend_line": 13.126555, "activity_lines": {"activity_5": 11.114606, "activity_10": 11.631854, "activity_20": 12.050093, "activity_30": 12.506348}, "trend_signal": 0, "fair_value": 15.114016, "relative_strength": -30.272235, "rate_of_change": -0.5941832562578301, "market_dynamics": -0.869105, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.022108, "high": 11.225862, "low": 10.634006, "close": 11.17735, "volume": 413720}, "trend_line": 13.009976, "activity_lines": {"activity_5": 11.08938, "activity_10": 11.487058, "activity_20": 11.920592, "activity_30": 12.380593}, "trend_signal": 0, "fair_value": 15.076524, "relative_strength": -29.831156, "rate_of_change": -0.8881157318123435, "market_dynamics": -0.885508, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.138539, "high": 11.206458, "low": 10.6146, "close": 10.6146, "volume": 458190}, "trend_line": 12.870152, "activity_lines": {"activity_5": 10.92767, "activity_10": 11.255799, "activity_20": 11.754515, "activity_30": 12.226052}, "trend_signal": 0, "fair_value": 15.03443, "relative_strength": -31.578203, "rate_of_change": -1.0747444883833823, "market_dynamics": -0.949013, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.692222, "high": 11.060918, "low": 10.488468, "close": 10.711626, "volume": 417405}, "trend_line": 12.724265, "activity_lines": {"activity_5": 10.838406, "activity_10": 11.081382, "activity_20": 11.61619, "activity_30": 12.086793}, "trend_signal": 0, "fair_value": 14.99403, "relative_strength": -29.106227, "rate_of_change": -1.133529736090128, "market_dynamics": -0.901963, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.731032, "high": 11.031811, "low": 9.78018, "close": 10.090662, "volume": 883825}, "trend_line": 12.564412, "activity_lines": {"activity_5": 10.571909, "activity_10": 10.841641, "activity_20": 11.433475, "activity_30": 11.916883}, "trend_signal": 0, "fair_value": 14.948629, "relative_strength": -28.476835, "rate_of_change": -1.2562847441482867, "market_dynamics": -0.939545, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.838396, "high": 10.177985, "low": 8.79052, "close": 9.590981, "volume": 1137001}, "trend_line": 12.414187, "activity_lines": {"activity_5": 10.190599, "activity_10": 10.554621, "activity_20": 11.2201, "activity_30": 11.725049}, "trend_signal": 0, "fair_value": 14.899476, "relative_strength": -30.42447, "rate_of_change": -1.1956389204683888, "market_dynamics": -1.087748, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.683155, "high": 9.770478, "low": 9.24654, "close": 9.654047, "volume": 341354}, "trend_line": 12.278566, "activity_lines": {"activity_5": 9.9296, "activity_10": 10.338078, "activity_20": 11.028194, "activity_30": 11.546975}, "trend_signal": 0, "fair_value": 14.85179, "relative_strength": -31.605616, "rate_of_change": -1.09246783538866, "market_dynamics": -1.260333, "expectation": {"probability": 34.697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.590981, "high": 9.692857, "low": 9.392078, "close": 9.678304, "volume": 375781}, "trend_line": 12.144394, "activity_lines": {"activity_5": 9.77824, "activity_10": 10.167577, "activity_20": 10.85266, "activity_30": 11.379216}, "trend_signal": 0, "fair_value": 14.805182, "relative_strength": -31.74524, "rate_of_change": -1.0927334674097897, "market_dynamics": -1.497701, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.620088, "high": 9.857801, "low": 9.426037, "close": 9.818991, "volume": 571341}, "trend_line": 12.011707, "activity_lines": {"activity_5": 9.736196, "activity_10": 10.050617, "activity_20": 10.703831, "activity_30": 11.22919}, "trend_signal": 0, "fair_value": 14.760663, "relative_strength": -31.209665, "rate_of_change": -1.092578188751128, "market_dynamics": -1.616479, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.896611, "high": 9.896611, "low": 8.853586, "close": 8.853586, "volume": 543956}, "trend_line": 11.858059, "activity_lines": {"activity_5": 9.431859, "activity_10": 9.782474, "activity_20": 10.477297, "activity_30": 11.02544}, "trend_signal": 0, "fair_value": 14.708388, "relative_strength": -34.932679, "rate_of_change": -1.2791520805494063, "market_dynamics": -1.708395, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.950612, "high": 9.295052, "low": 8.591617, "close": 9.217432, "volume": 608974}, "trend_line": 11.671662, "activity_lines": {"activity_5": 9.331275, "activity_10": 9.617089, "activity_20": 10.298894, "activity_30": 10.855077}, "trend_signal": 0, "fair_value": 14.660221, "relative_strength": -31.842266, "rate_of_change": -1.5719014385069365, "market_dynamics": -1.622871, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.120406, "high": 9.40178, "low": 8.809924, "close": 8.809924, "volume": 582281}, "trend_line": 11.473604, "activity_lines": {"activity_5": 9.119759, "activity_10": 9.411483, "activity_20": 10.094387, "activity_30": 10.670449}, "trend_signal": 0, "fair_value": 14.609349, "relative_strength": -34.324083, "rate_of_change": -1.6969134301524464, "market_dynamics": -1.531806, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.839032, "high": 9.36297, "low": 8.780818, "close": 9.227135, "volume": 745551}, "trend_line": 11.297788, "activity_lines": {"activity_5": 9.103589, "activity_10": 9.324778, "activity_20": 9.945041, "activity_30": 10.525516}, "trend_signal": 0, "fair_value": 14.562951, "relative_strength": -32.177888, "rate_of_change": -1.5323519968093662, "market_dynamics": -1.386684, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.130109, "high": 9.236837, "low": 8.868141, "close": 8.916653, "volume": 447618}, "trend_line": 11.134702, "activity_lines": {"activity_5": 9.014002, "activity_10": 9.206848, "activity_20": 9.782999, "activity_30": 10.371894}, "trend_signal": 0, "fair_value": 14.514692, "relative_strength": -31.393255, "rate_of_change": -1.4435215105824242, "market_dynamics": -1.268049, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.984571, "high": 9.067042, "low": 8.392714, "close": 8.547956, "volume": 671620}, "trend_line": 10.964776, "activity_lines": {"activity_5": 8.861672, "activity_10": 9.054517, "activity_20": 9.606851, "activity_30": 10.205007}, "trend_signal": 0, "fair_value": 14.464126, "relative_strength": -34.750091, "rate_of_change": -1.5260938281060439, "market_dynamics": -1.158466, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.552806, "high": 8.960314, "low": 8.402417, "close": 8.732305, "volume": 660038}, "trend_line": 10.827921, "activity_lines": {"activity_5": 8.791167, "activity_10": 8.963755, "activity_20": 9.467019, "activity_30": 10.060977}, "trend_signal": 0, "fair_value": 14.41596, "relative_strength": -34.23332, "rate_of_change": -1.2481331127968378, "market_dynamics": -0.96147, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.717749, "high": 8.906951, "low": 8.562509, "close": 8.761412, "volume": 646879}, "trend_line": 10.699729, "activity_lines": {"activity_5": 8.762706, "activity_10": 8.893896, "activity_20": 9.349503, "activity_30": 9.927654}, "trend_signal": 0, "fair_value": 14.368839, "relative_strength": -32.470143, "rate_of_change": -1.18390224679327, "market_dynamics": -0.787718, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.814775, "high": 8.965165, "low": 8.344202, "close": 8.552806, "volume": 756203}, "trend_line": 10.569071, "activity_lines": {"activity_5": 8.667944, "activity_10": 8.802339, "activity_20": 9.227273, "activity_30": 9.789142}, "trend_signal": 0, "fair_value": 14.320772, "relative_strength": -33.075142, "rate_of_change": -1.2211337315178765, "market_dynamics": -0.509886, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.625577, "high": 9.426037, "low": 8.441227, "close": 8.581915, "volume": 1476941}, "trend_line": 10.428164, "activity_lines": {"activity_5": 8.62784, "activity_10": 8.736538, "activity_20": 9.120499, "activity_30": 9.660939}, "trend_signal": 0, "fair_value": 14.273732, "relative_strength": -30.401825, "rate_of_change": -1.3332013759771182, "market_dynamics": -0.125472, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.586766, "high": 8.887545, "low": 7.791156, "close": 8.038571, "volume": 1828627}, "trend_line": 10.30665, "activity_lines": {"activity_5": 8.428937, "activity_10": 8.59444, "activity_20": 8.974244, "activity_30": 9.506772}, "trend_signal": 0, "fair_value": 14.22304, "relative_strength": -34.629901, "rate_of_change": -1.1652482642198687, "market_dynamics": 0.053147, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.038571, "high": 8.091935, "low": 7.437012, "close": 7.718387, "volume": 1087466}, "trend_line": 10.167732, "activity_lines": {"activity_5": 8.157266, "activity_10": 8.408944, "activity_20": 8.810964, "activity_30": 9.339787}, "trend_signal": 0, "fair_value": 14.170583, "relative_strength": -35.040346, "rate_of_change": -1.3478482339072206, "market_dynamics": 0.021083, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.810561, "high": 7.912437, "low": 7.61651, "close": 7.762048, "volume": 662899}, "trend_line": 10.024819, "activity_lines": {"activity_5": 7.967742, "activity_10": 8.258643, "activity_20": 8.667852, "activity_30": 9.184582}, "trend_signal": 0, "fair_value": 14.119315, "relative_strength": -33.710411, "rate_of_change": -1.4055543556812873, "market_dynamics": -0.11972, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.713535, "high": 8.043423, "low": 7.65532, "close": 7.9561, "volume": 768256}, "trend_line": 9.864334, "activity_lines": {"activity_5": 7.909527, "activity_10": 8.162676, "activity_20": 8.559483, "activity_30": 9.051116}, "trend_signal": 0, "fair_value": 14.0704, "relative_strength": -33.891083, "rate_of_change": -1.6008767839100269, "market_dynamics": -0.307519, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.907586, "high": 8.101638, "low": 7.723238, "close": 7.771751, "volume": 728487}, "trend_line": 9.679112, "activity_lines": {"activity_5": 7.829643, "activity_10": 8.056301, "activity_20": 8.446217, "activity_30": 8.91611}, "trend_signal": 0, "fair_value": 14.020805, "relative_strength": -34.736564, "rate_of_change": -1.8776939223671825, "market_dynamics": -0.373235, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.723238, "high": 7.762048, "low": 7.063464, "close": 7.344838, "volume": 1269278}, "trend_line": 9.5077, "activity_lines": {"activity_5": 7.661465, "activity_10": 7.893121, "activity_20": 8.306293, "activity_30": 8.765512}, "trend_signal": 0, "fair_value": 13.968649, "relative_strength": -35.284377, "rate_of_change": -1.7709475827947865, "market_dynamics": -0.43103, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.451566, "high": 7.524335, "low": 7.267218, "close": 7.398202, "volume": 304123}, "trend_line": 9.326424, "activity_lines": {"activity_5": 7.557324, "activity_10": 7.761519, "activity_20": 8.184525, "activity_30": 8.629415}, "trend_signal": 0, "fair_value": 13.917715, "relative_strength": -34.516865, "rate_of_change": -1.9066230528939747, "market_dynamics": -0.476804, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.398202, "high": 7.558294, "low": 7.335135, "close": 7.422459, "volume": 236038}, "trend_line": 9.175711, "activity_lines": {"activity_5": 7.482615, "activity_10": 7.658584, "activity_20": 8.07551, "activity_30": 8.506579}, "trend_signal": 0, "fair_value": 13.867752, "relative_strength": -33.183681, "rate_of_change": -1.6159784286024275, "market_dynamics": -0.694058, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.490376, "high": 7.665023, "low": 7.058613, "close": 7.058613, "volume": 667949}, "trend_line": 9.037126, "activity_lines": {"activity_5": 7.309262, "activity_10": 7.513839, "activity_20": 7.94247, "activity_30": 8.369992}, "trend_signal": 0, "fair_value": 13.815773, "relative_strength": -37.231225, "rate_of_change": -1.510346173718844, "market_dynamics": -0.897663, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.068315, "high": 7.179894, "low": 6.757833, "close": 7.179894, "volume": 793282}, "trend_line": 8.904525, "activity_lines": {"activity_5": 7.236169, "activity_10": 7.418313, "activity_20": 7.833454, "activity_30": 8.25017}, "trend_signal": 0, "fair_value": 13.765502, "relative_strength": -37.265948, "rate_of_change": -1.4672917031366064, "market_dynamics": -0.859112, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.184746, "high": 7.23811, "low": 6.733577, "close": 6.772387, "volume": 727884}, "trend_line": 8.768042, "activity_lines": {"activity_5": 7.066698, "activity_10": 7.274186, "activity_20": 7.698196, "activity_30": 8.112613}, "trend_signal": 0, "fair_value": 13.712922, "relative_strength": -39.747631, "rate_of_change": -1.5327375688203484, "market_dynamics": -0.844205, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.743279, "high": 7.102274, "low": 6.655956, "close": 6.966438, "volume": 1360618}, "trend_line": 8.630912, "activity_lines": {"activity_5": 7.000074, "activity_10": 7.188362, "activity_20": 7.591329, "activity_30": 7.996381}, "trend_signal": 0, "fair_value": 13.662575, "relative_strength": -37.481824, "rate_of_change": -1.563975172564172, "market_dynamics": -0.567904, "expectation": {"probability": 40.8204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.777238, "high": 6.980992, "low": 6.651105, "close": 6.752982, "volume": 955059}, "trend_line": 8.483434, "activity_lines": {"activity_5": 6.891082, "activity_10": 7.0774, "activity_20": 7.474852, "activity_30": 7.875224}, "trend_signal": 0, "fair_value": 13.611393, "relative_strength": -39.399365, "rate_of_change": -1.7087186151359155, "market_dynamics": -0.374183, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.791792, "high": 6.888818, "low": 6.534674, "close": 6.777238, "volume": 1159160}, "trend_line": 8.355521, "activity_lines": {"activity_5": 6.834807, "activity_10": 6.989195, "activity_20": 7.370481, "activity_30": 7.765147}, "trend_signal": 0, "fair_value": 13.561142, "relative_strength": -39.543782, "rate_of_change": -1.5077974320304874, "market_dynamics": -0.271015, "expectation": {"probability": 40.9533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.786941, "high": 8.591616, "low": 6.578336, "close": 8.52855, "volume": 3273318}, "trend_line": 8.282752, "activity_lines": {"activity_5": 7.381061, "activity_10": 7.240844, "activity_20": 7.444567, "activity_30": 7.77631}, "trend_signal": 0, "fair_value": 13.524407, "relative_strength": -23.658821, "rate_of_change": -0.8709091868717606, "market_dynamics": 0.293738, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.509145, "high": 8.955462, "low": 8.22777, "close": 8.591617, "volume": 1111743}, "trend_line": 8.232784, "activity_lines": {"activity_5": 7.858427, "activity_10": 7.4902, "activity_20": 7.526507, "activity_30": 7.796237}, "trend_signal": 0, "fair_value": 13.488662, "relative_strength": -22.441298, "rate_of_change": -0.603277751162896, "market_dynamics": 0.626196, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.712899, "high": 9.164068, "low": 8.41697, "close": 9.047637, "volume": 786834}, "trend_line": 8.214673, "activity_lines": {"activity_5": 8.366517, "activity_10": 7.7998, "activity_20": 7.65167, "activity_30": 7.848808}, "trend_signal": 0, "fair_value": 13.456713, "relative_strength": -17.199087, "rate_of_change": -0.21998633754998428, "market_dynamics": 0.986784, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.101001, "high": 9.484252, "low": 8.902098, "close": 9.304755, "volume": 804196}, "trend_line": 8.20303, "activity_lines": {"activity_5": 8.821567, "activity_10": 8.126159, "activity_20": 7.799819, "activity_30": 7.919136}, "trend_signal": 0, "fair_value": 13.427056, "relative_strength": -14.040621, "rate_of_change": -0.14173418710640587, "market_dynamics": 1.286768, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.411483, "high": 10.139175, "low": 6.573485, "close": 6.6317, "volume": 5885423}, "trend_line": 8.101476, "activity_lines": {"activity_5": 8.215481, "activity_10": 7.932284, "activity_20": 7.690804, "activity_30": 7.81776}, "trend_signal": 0, "fair_value": 13.378862, "relative_strength": -38.471214, "rate_of_change": -1.2380059563356485, "market_dynamics": 1.115162, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.675361, "high": 6.762684, "low": 6.301812, "close": 6.326069, "volume": 2156718}, "trend_line": 7.985045, "activity_lines": {"activity_5": 7.51722, "activity_10": 7.690602, "activity_20": 7.561829, "activity_30": 7.703217}, "trend_signal": 0, "fair_value": 13.329194, "relative_strength": -40.023512, "rate_of_change": -1.4371578709854786, "market_dynamics": 0.876349, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.296961, "high": 6.326069, "low": 5.685701, "close": 5.840941, "volume": 2501386}, "trend_line": 7.884624, "activity_lines": {"activity_5": 6.804082, "activity_10": 7.376239, "activity_20": 7.397393, "activity_30": 7.564888}, "trend_signal": 0, "fair_value": 13.276829, "relative_strength": -37.207383, "rate_of_change": -1.2576134511452441, "market_dynamics": 0.591778, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.355813, "high": 6.621997, "low": 5.355813, "close": 6.165977, "volume": 1471406}, "trend_line": 7.782909, "activity_lines": {"activity_5": 6.382667, "activity_10": 7.137909, "activity_20": 7.274379, "activity_30": 7.454007}, "trend_signal": 0, "fair_value": 13.227448, "relative_strength": -31.531451, "rate_of_change": -1.290042492831612, "market_dynamics": 0.255327, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.364879, "high": 6.374582, "low": 5.79728, "close": 5.855495, "volume": 853766}, "trend_line": 7.684428, "activity_lines": {"activity_5": 6.04987, "activity_10": 6.857681, "activity_20": 7.129187, "activity_30": 7.329658}, "trend_signal": 0, "fair_value": 13.176607, "relative_strength": -37.683917, "rate_of_change": -1.2653494984972904, "market_dynamics": -0.055003, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.8749, "high": 6.030141, "low": 5.758469, "close": 5.94767, "volume": 1154500}, "trend_line": 7.575112, "activity_lines": {"activity_5": 5.977747, "activity_10": 6.610531, "activity_20": 7.001853, "activity_30": 7.217609}, "trend_signal": 0, "fair_value": 13.127094, "relative_strength": -38.166409, "rate_of_change": -1.422565218907637, "market_dynamics": -0.244425, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.967075, "high": 6.389136, "low": 5.952521, "close": 6.311515, "volume": 749353}, "trend_line": 7.488274, "activity_lines": {"activity_5": 6.072509, "activity_10": 6.444617, "activity_20": 6.918734, "activity_30": 7.136087}, "trend_signal": 0, "fair_value": 13.080729, "relative_strength": -35.12349, "rate_of_change": -1.1463592881531017, "market_dynamics": -0.346852, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.330921, "high": 6.597741, "low": 6.18053, "close": 6.500715, "volume": 857065}, "trend_line": 7.420033, "activity_lines": {"activity_5": 6.231307, "activity_10": 6.353413, "activity_20": 6.860588, "activity_30": 7.072373}, "trend_signal": 0, "fair_value": 13.03627, "relative_strength": -33.929212, "rate_of_change": -0.9113047946696335, "market_dynamics": -0.381388, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.655956, "high": 7.136233, "low": 6.461905, "close": 6.675362, "volume": 2501374}, "trend_line": 7.351468, "activity_lines": {"activity_5": 6.404337, "activity_10": 6.331979, "activity_20": 6.823094, "activity_30": 7.02433}, "trend_signal": 0, "fair_value": 12.993579, "relative_strength": -33.208935, "rate_of_change": -0.924052494106164, "market_dynamics": -0.257095, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.708856, "high": 6.841852, "low": 6.226134, "close": 6.3345, "volume": 1113684}, "trend_line": 7.270571, "activity_lines": {"activity_5": 6.429786, "activity_10": 6.291703, "activity_20": 6.75658, "activity_30": 6.958719}, "trend_signal": 0, "fair_value": 12.949185, "relative_strength": -33.677443, "rate_of_change": -1.1004196712819716, "market_dynamics": -0.231726, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.452718, "high": 6.501975, "low": 6.26554, "close": 6.452718, "volume": 1115350}, "trend_line": 7.200568, "activity_lines": {"activity_5": 6.462708, "activity_10": 6.326925, "activity_20": 6.706505, "activity_30": 6.905955}, "trend_signal": 0, "fair_value": 12.906162, "relative_strength": -32.335318, "rate_of_change": -0.9628267160859951, "market_dynamics": -0.254954, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.40346, "high": 6.561084, "low": 6.098065, "close": 6.383758, "volume": 1028425}, "trend_line": 7.127296, "activity_lines": {"activity_5": 6.438973, "activity_10": 6.352864, "activity_20": 6.652748, "activity_30": 6.853257}, "trend_signal": 0, "fair_value": 12.863252, "relative_strength": -32.891044, "rate_of_change": -1.0175863904069697, "market_dynamics": -0.287703, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.452718, "high": 6.767965, "low": 6.231059, "close": 6.290169, "volume": 942189}, "trend_line": 7.069016, "activity_lines": {"activity_5": 6.379226, "activity_10": 6.360737, "activity_20": 6.593869, "activity_30": 6.799249}, "trend_signal": 0, "fair_value": 12.82029, "relative_strength": -30.881749, "rate_of_change": -0.8177014115872258, "market_dynamics": -0.424396, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.290169, "high": 6.378832, "low": 6.006938, "close": 6.147322, "volume": 776169}, "trend_line": 7.016647, "activity_lines": {"activity_5": 6.2859, "activity_10": 6.334471, "activity_20": 6.523681, "activity_30": 6.739785}, "trend_signal": 0, "fair_value": 12.776959, "relative_strength": -31.06905, "rate_of_change": -0.7408244655267515, "market_dynamics": -0.475813, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.029104, "high": 6.492124, "low": 5.974921, "close": 6.492124, "volume": 897146}, "trend_line": 6.974317, "activity_lines": {"activity_5": 6.34271, "activity_10": 6.371234, "activity_20": 6.490233, "activity_30": 6.705945}, "trend_signal": 0, "fair_value": 12.736412, "relative_strength": -27.125148, "rate_of_change": -0.6032796006411575, "market_dynamics": -0.240526, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.521678, "high": 6.817223, "low": 6.413312, "close": 6.649747, "volume": 740202}, "trend_line": 6.930771, "activity_lines": {"activity_5": 6.441553, "activity_10": 6.425082, "activity_20": 6.473038, "activity_30": 6.685005}, "trend_signal": 0, "fair_value": 12.697395, "relative_strength": -24.099773, "rate_of_change": -0.6243765518544695, "market_dynamics": 0.080515, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.649747, "high": 6.832, "low": 6.511827, "close": 6.659599, "volume": 570928}, "trend_line": 6.8937, "activity_lines": {"activity_5": 6.530545, "activity_10": 6.467956, "activity_20": 6.457389, "activity_30": 6.66751}, "trend_signal": 0, "fair_value": 12.660029, "relative_strength": -23.811504, "rate_of_change": -0.5348755571349865, "market_dynamics": 0.411123, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.551233, "high": 6.772891, "low": 6.492124, "close": 6.689153, "volume": 556721}, "trend_line": 6.871844, "activity_lines": {"activity_5": 6.610998, "activity_10": 6.509874, "activity_20": 6.453454, "activity_30": 6.654313}, "trend_signal": 0, "fair_value": 12.622669, "relative_strength": -22.937169, "rate_of_change": -0.3170430973207371, "market_dynamics": 0.738219, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.669451, "high": 7.004401, "low": 6.654674, "close": 6.782743, "volume": 648372}, "trend_line": 6.851328, "activity_lines": {"activity_5": 6.696049, "activity_10": 6.565383, "activity_20": 6.467492, "activity_30": 6.648565}, "trend_signal": 0, "fair_value": 12.582785, "relative_strength": -21.601244, "rate_of_change": -0.29855159692217464, "market_dynamics": 0.837696, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.856629, "high": 6.940366, "low": 6.186728, "close": 6.398535, "volume": 1084005}, "trend_line": 6.817197, "activity_lines": {"activity_5": 6.61067, "activity_10": 6.549083, "activity_20": 6.455723, "activity_30": 6.619352}, "trend_signal": 0, "fair_value": 12.535293, "relative_strength": -23.519525, "rate_of_change": -0.49816619493329567, "market_dynamics": 0.796881, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.354203, "high": 6.708856, "low": 6.304946, "close": 6.615267, "volume": 646815}, "trend_line": 6.802419, "activity_lines": {"activity_5": 6.603774, "activity_10": 6.571025, "activity_20": 6.478435, "activity_30": 6.606324}, "trend_signal": 0, "fair_value": 12.488333, "relative_strength": -23.113911, "rate_of_change": -0.21677531102592068, "market_dynamics": 0.718622, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.605416, "high": 6.649747, "low": 6.428089, "close": 6.462569, "volume": 375791}, "trend_line": 6.778508, "activity_lines": {"activity_5": 6.548277, "activity_10": 6.562248, "activity_20": 6.486683, "activity_30": 6.584399}, "trend_signal": 0, "fair_value": 12.441129, "relative_strength": -25.730433, "rate_of_change": -0.35150730938508806, "market_dynamics": 0.574763, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53153, "high": 6.70393, "low": 6.368981, "close": 6.659599, "volume": 857959}, "trend_line": 6.774749, "activity_lines": {"activity_5": 6.571592, "activity_10": 6.587862, "activity_20": 6.513045, "activity_30": 6.576727}, "trend_signal": 0, "fair_value": 12.398251, "relative_strength": -23.662125, "rate_of_change": -0.05545468117763543, "market_dynamics": 0.528749, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.699005, "high": 6.718708, "low": 6.462569, "close": 6.501975, "volume": 582446}, "trend_line": 6.759267, "activity_lines": {"activity_5": 6.544336, "activity_10": 6.5781, "activity_20": 6.520498, "activity_30": 6.559129}, "trend_signal": 0, "fair_value": 12.352157, "relative_strength": -22.528131, "rate_of_change": -0.22852507155614993, "market_dynamics": 0.461714, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.501975, "high": 6.551233, "low": 6.112842, "close": 6.221208, "volume": 580261}, "trend_line": 6.741541, "activity_lines": {"activity_5": 6.442209, "activity_10": 6.510842, "activity_20": 6.49961, "activity_30": 6.524415}, "trend_signal": 0, "fair_value": 12.288583, "relative_strength": -23.970103, "rate_of_change": -0.26224737090575906, "market_dynamics": 0.326332, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.206431, "high": 6.462569, "low": 6.073436, "close": 6.285243, "volume": 723616}, "trend_line": 6.725141, "activity_lines": {"activity_5": 6.373249, "activity_10": 6.460151, "activity_20": 6.48308, "activity_30": 6.494977}, "trend_signal": 0, "fair_value": 12.228605, "relative_strength": -23.972612, "rate_of_change": -0.24326782259426993, "market_dynamics": 0.328203, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.398535, "high": 6.832, "low": 6.304946, "close": 6.674376, "volume": 950116}, "trend_line": 6.663335, "activity_lines": {"activity_5": 6.456002, "activity_10": 6.48684, "activity_20": 6.502002, "activity_30": 6.491701}, "trend_signal": 0, "fair_value": 12.181595, "relative_strength": -17.942435, "rate_of_change": -0.9190290582755039, "market_dynamics": 0.412009, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.679302, "high": 7.240836, "low": 6.610342, "close": 7.093064, "volume": 1324760}, "trend_line": 6.613384, "activity_lines": {"activity_5": 6.664196, "activity_10": 6.589385, "activity_20": 6.559072, "activity_30": 6.519426}, "trend_signal": 0, "fair_value": 12.130592, "relative_strength": -12.60906, "rate_of_change": -0.7496396324062962, "market_dynamics": 0.662018, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.093064, "high": 8.078212, "low": 7.093064, "close": 8.078212, "volume": 1875257}, "trend_line": 6.581069, "activity_lines": {"activity_5": 7.171876, "activity_10": 6.863704, "activity_20": 6.707144, "activity_30": 6.613931}, "trend_signal": 1, "fair_value": 12.086456, "relative_strength": -1.093217, "rate_of_change": -0.4886303290418286, "market_dynamics": 1.039387, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.019103, "high": 8.442716, "low": 7.891034, "close": 8.063435, "volume": 1197822}, "trend_line": 6.539692, "activity_lines": {"activity_5": 7.569547, "activity_10": 7.111782, "activity_20": 6.847129, "activity_30": 6.709567}, "trend_signal": 1, "fair_value": 12.039714, "relative_strength": 2.164, "rate_of_change": -0.628727642879913, "market_dynamics": 1.333684, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.078211, "high": 8.290018, "low": 7.703856, "close": 7.748187, "volume": 818129}, "trend_line": 6.576908, "activity_lines": {"activity_5": 7.739321, "activity_10": 7.272271, "activity_20": 6.948857, "activity_30": 6.787535}, "trend_signal": 1, "fair_value": 11.997628, "relative_strength": -0.511398, "rate_of_change": 0.5690787884200175, "market_dynamics": 1.345111, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.782668, "high": 7.881182, "low": 7.344277, "close": 7.477272, "volume": 776128}, "trend_line": 6.615282, "activity_lines": {"activity_5": 7.72126, "activity_10": 7.362905, "activity_20": 7.018615, "activity_30": 6.845623}, "trend_signal": 1, "fair_value": 11.956683, "relative_strength": -4.89256, "rate_of_change": 0.5834656650206942, "market_dynamics": 1.198346, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.526529, "high": 7.556084, "low": 7.093064, "close": 7.107841, "volume": 443597}, "trend_line": 6.657512, "activity_lines": {"activity_5": 7.526529, "activity_10": 7.36792, "activity_20": 7.047982, "activity_30": 6.877401}, "trend_signal": 1, "fair_value": 11.917842, "relative_strength": -10.267337, "rate_of_change": 0.638370367279883, "market_dynamics": 0.899298, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.093064, "high": 8.442716, "low": 6.960069, "close": 7.349203, "volume": 2520736}, "trend_line": 6.696953, "activity_lines": {"activity_5": 7.411267, "activity_10": 7.40867, "activity_20": 7.096442, "activity_30": 6.922026}, "trend_signal": 1, "fair_value": 11.868604, "relative_strength": -5.850156, "rate_of_change": 0.5924285228475752, "market_dynamics": 0.840988, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.477272, "high": 7.541306, "low": 6.974846, "close": 7.083212, "volume": 852157}, "trend_line": 6.737876, "activity_lines": {"activity_5": 7.255942, "activity_10": 7.385653, "activity_20": 7.113846, "activity_30": 6.946946}, "trend_signal": 1, "fair_value": 11.820417, "relative_strength": -10.780079, "rate_of_change": 0.6110689443393177, "market_dynamics": 0.674946, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.162024, "high": 7.216207, "low": 6.708856, "close": 6.79752, "volume": 1333907}, "trend_line": 6.766205, "activity_lines": {"activity_5": 7.070734, "activity_10": 7.295019, "activity_20": 7.101227, "activity_30": 6.950794}, "trend_signal": 1, "fair_value": 11.768255, "relative_strength": -11.029221, "rate_of_change": 0.420444068724332, "market_dynamics": 0.514539, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.822148, "high": 7.112767, "low": 6.772891, "close": 6.994549, "volume": 845848}, "trend_line": 6.788973, "activity_lines": {"activity_5": 7.014581, "activity_10": 7.230895, "activity_20": 7.106668, "activity_30": 6.965526}, "trend_signal": 1, "fair_value": 11.719684, "relative_strength": -9.226117, "rate_of_change": 0.33649586437301443, "market_dynamics": 0.418657, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.90096, "high": 6.979772, "low": 6.79752, "close": 6.940366, "volume": 467788}, "trend_line": 6.803628, "activity_lines": {"activity_5": 6.972548, "activity_10": 7.151098, "activity_20": 7.105355, "activity_30": 6.975293}, "trend_signal": 1, "fair_value": 11.668989, "relative_strength": -9.408974, "rate_of_change": 0.21586475598001964, "market_dynamics": 0.043178, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.90096, "high": 6.984698, "low": 6.787668, "close": 6.881258, "volume": 478057}, "trend_line": 6.810491, "activity_lines": {"activity_5": 6.921977, "activity_10": 7.063331, "activity_20": 7.097216, "activity_30": 6.980302}, "trend_signal": 1, "fair_value": 11.618344, "relative_strength": -9.711628, "rate_of_change": 0.1008726520615187, "market_dynamics": -0.165026, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.846777, "high": 7.117692, "low": 6.738411, "close": 7.043807, "volume": 724609}, "trend_line": 6.834134, "activity_lines": {"activity_5": 6.956786, "activity_10": 7.02688, "activity_20": 7.104088, "activity_30": 6.995354}, "trend_signal": 1, "fair_value": 11.574682, "relative_strength": -9.550264, "rate_of_change": 0.3471555868732498, "market_dynamics": -0.290265, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.152173, "high": 7.240836, "low": 6.979772, "close": 7.152173, "volume": 216731}, "trend_line": 6.85745, "activity_lines": {"activity_5": 7.030343, "activity_10": 7.028671, "activity_20": 7.118209, "activity_30": 7.015873}, "trend_signal": 1, "fair_value": 11.532695, "relative_strength": -7.271528, "rate_of_change": 0.34116978098469153, "market_dynamics": -0.394988, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.093064, "high": 7.230985, "low": 7.093064, "close": 7.206356, "volume": 186894}, "trend_line": 6.884869, "activity_lines": {"activity_5": 7.098318, "activity_10": 7.051151, "activity_20": 7.134933, "activity_30": 7.038383}, "trend_signal": 1, "fair_value": 11.48346, "relative_strength": -7.545136, "rate_of_change": 0.3998425070543727, "market_dynamics": -0.465866, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.181727, "high": 7.477272, "low": 7.181727, "close": 7.319648, "volume": 639799}, "trend_line": 6.919185, "activity_lines": {"activity_5": 7.189937, "activity_10": 7.099154, "activity_20": 7.158905, "activity_30": 7.066433}, "trend_signal": 1, "fair_value": 11.43391, "relative_strength": -6.369939, "rate_of_change": 0.49842633171378525, "market_dynamics": -0.501379, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.319648, "high": 7.580712, "low": 7.053658, "close": 7.428014, "volume": 743641}, "trend_line": 6.961875, "activity_lines": {"activity_5": 7.292392, "activity_10": 7.16301, "activity_20": 7.190054, "activity_30": 7.099261}, "trend_signal": 1, "fair_value": 11.380461, "relative_strength": -4.768551, "rate_of_change": 0.6169801790239795, "market_dynamics": -0.501046, "expectation": {"probability": 52.4489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.339351, "high": 7.684153, "low": 7.196504, "close": 7.644747, "volume": 621620}, "trend_line": 7.000296, "activity_lines": {"activity_5": 7.430641, "activity_10": 7.264838, "activity_20": 7.237435, "activity_30": 7.143317}, "trend_signal": 1, "fair_value": 11.320009, "relative_strength": 0.313852, "rate_of_change": 0.5518771882574679, "market_dynamics": -0.324123, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.644747, "high": 7.861479, "low": 7.260539, "close": 7.482197, "volume": 982839}, "trend_line": 7.028044, "activity_lines": {"activity_5": 7.474644, "activity_10": 7.326902, "activity_20": 7.262556, "activity_30": 7.174408}, "trend_signal": 1, "fair_value": 11.266417, "relative_strength": -3.025415, "rate_of_change": 0.3963832386516338, "market_dynamics": -0.06041, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.309797, "high": 7.487123, "low": 6.501975, "close": 6.792594, "volume": 2314926}, "trend_line": 7.032477, "activity_lines": {"activity_5": 7.266778, "activity_10": 7.251135, "activity_20": 7.216301, "activity_30": 7.159217}, "trend_signal": 1, "fair_value": 11.203628, "relative_strength": -12.294672, "rate_of_change": 0.0630758714657974, "market_dynamics": 0.004759, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.792594, "high": 7.093064, "low": 6.782743, "close": 6.891109, "volume": 802991}, "trend_line": 7.039209, "activity_lines": {"activity_5": 7.119335, "activity_10": 7.196952, "activity_20": 7.178866, "activity_30": 7.150097}, "trend_signal": 1, "fair_value": 11.135834, "relative_strength": -9.874331, "rate_of_change": 0.09572729494884258, "market_dynamics": -0.096024, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.063509, "high": 7.191579, "low": 6.86648, "close": 7.093064, "volume": 667298}, "trend_line": 7.049553, "activity_lines": {"activity_5": 7.067779, "activity_10": 7.180384, "activity_20": 7.161626, "activity_30": 7.153571}, "trend_signal": 1, "fair_value": 11.070989, "relative_strength": -8.588693, "rate_of_change": 0.1469483289954993, "market_dynamics": -0.196801, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.093064, "high": 7.418163, "low": 6.511827, "close": 6.590639, "volume": 1975785}, "trend_line": 7.055957, "activity_lines": {"activity_5": 6.871078, "activity_10": 7.068615, "activity_20": 7.101227, "activity_30": 7.123964}, "trend_signal": 0, "fair_value": 10.994286, "relative_strength": -15.585929, "rate_of_change": 0.09084263924251444, "market_dynamics": -0.479038, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.585713, "high": 6.792594, "low": 6.309872, "close": 6.3345, "volume": 1210887}, "trend_line": 7.046598, "activity_lines": {"activity_5": 6.659271, "activity_10": 6.918514, "activity_20": 7.023447, "activity_30": 7.077418}, "trend_signal": 0, "fair_value": 10.916248, "relative_strength": -12.319766, "rate_of_change": -0.13263969720903762, "market_dynamics": -0.763199, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.295094, "high": 6.551233, "low": 6.152248, "close": 6.270465, "volume": 720643}, "trend_line": 7.040194, "activity_lines": {"activity_5": 6.502632, "activity_10": 6.771637, "activity_20": 6.9463, "activity_30": 7.027345}, "trend_signal": 0, "fair_value": 10.841597, "relative_strength": -12.509019, "rate_of_change": -0.09088073422097787, "market_dynamics": -0.967416, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.344352, "high": 6.344352, "low": 5.300095, "close": 5.349352, "volume": 2149912}, "trend_line": 6.99652, "activity_lines": {"activity_5": 6.073764, "activity_10": 6.474301, "activity_20": 6.787176, "activity_30": 6.918259}, "trend_signal": 0, "fair_value": 10.762267, "relative_strength": -22.374077, "rate_of_change": -0.6203522232483839, "market_dynamics": -1.271675, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.231135, "high": 5.738486, "low": 5.181878, "close": 5.46757, "volume": 1353322}, "trend_line": 6.962039, "activity_lines": {"activity_5": 5.787086, "activity_10": 6.234284, "activity_20": 6.647683, "activity_30": 6.819617}, "trend_signal": 0, "fair_value": 10.684123, "relative_strength": -21.292011, "rate_of_change": -0.49283072155872387, "market_dynamics": -1.461455, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.270541, "high": 5.674451, "low": 5.270541, "close": 5.649823, "volume": 653328}, "trend_line": 6.942993, "activity_lines": {"activity_5": 5.669525, "activity_10": 6.063047, "activity_20": 6.534509, "activity_30": 6.734958}, "trend_signal": 0, "fair_value": 10.614375, "relative_strength": -22.25441, "rate_of_change": -0.27356928049382445, "market_dynamics": -1.499414, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.615342, "high": 5.940441, "low": 5.556233, "close": 5.827149, "volume": 646435}, "trend_line": 6.927723, "activity_lines": {"activity_5": 5.673794, "activity_10": 5.960323, "activity_20": 6.445048, "activity_30": 6.662968}, "trend_signal": 0, "fair_value": 10.547846, "relative_strength": -22.606331, "rate_of_change": -0.2199339679587768, "market_dynamics": -1.460369, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.782817, "high": 6.152248, "low": 5.694154, "close": 6.107916, "volume": 986980}, "trend_line": 6.908841, "activity_lines": {"activity_5": 5.805476, "activity_10": 5.938739, "activity_20": 6.386948, "activity_30": 6.610077}, "trend_signal": 0, "fair_value": 10.480422, "relative_strength": -20.604378, "rate_of_change": -0.2725570869389626, "market_dynamics": -1.330588, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.910886, "high": 6.280317, "low": 5.910886, "close": 6.03403, "volume": 618624}, "trend_line": 6.87354, "activity_lines": {"activity_5": 5.923365, "activity_10": 5.916171, "activity_20": 6.326033, "activity_30": 6.553637}, "trend_signal": 0, "fair_value": 10.408605, "relative_strength": -19.246447, "rate_of_change": -0.5109540080601013, "market_dynamics": -1.243956, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03403, "high": 6.19658, "low": 5.881332, "close": 6.098065, "volume": 488181}, "trend_line": 6.807535, "activity_lines": {"activity_5": 6.016954, "activity_10": 5.920828, "activity_20": 6.275532, "activity_30": 6.503607}, "trend_signal": 0, "fair_value": 10.337198, "relative_strength": -19.007256, "rate_of_change": -0.9602766551151304, "market_dynamics": -1.1212, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.226134, "high": 7.782667, "low": 5.960144, "close": 7.176801, "volume": 2770397}, "trend_line": 6.777981, "activity_lines": {"activity_5": 6.428089, "activity_10": 6.139709, "activity_20": 6.331498, "activity_30": 6.52743}, "trend_signal": 0, "fair_value": 10.271174, "relative_strength": -6.473839, "rate_of_change": -0.4341365854160145, "market_dynamics": -0.532282, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.112767, "high": 7.211282, "low": 6.758114, "close": 6.832, "volume": 783791}, "trend_line": 6.747441, "activity_lines": {"activity_5": 6.622492, "activity_10": 6.285243, "activity_20": 6.353992, "activity_30": 6.530915}, "trend_signal": 0, "fair_value": 10.199571, "relative_strength": -10.373986, "rate_of_change": -0.4505766540212985, "market_dynamics": -0.171282, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.855, "high": 7.19, "low": 6.66, "close": 7.055, "volume": 735982}, "trend_line": 6.733366, "activity_lines": {"activity_5": 6.824238, "activity_10": 6.462276, "activity_20": 6.399249, "activity_30": 6.550758}, "trend_signal": 0, "fair_value": 10.125207, "relative_strength": -7.981974, "rate_of_change": -0.20859760018650123, "market_dynamics": 0.280707, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 8.22, "low": 7.18, "close": 7.55, "volume": 1763607}, "trend_line": 6.748104, "activity_lines": {"activity_5": 7.127844, "activity_10": 6.715045, "activity_20": 6.49237, "activity_30": 6.603444}, "trend_signal": 0, "fair_value": 10.052165, "relative_strength": -2.438775, "rate_of_change": 0.21888012622512235, "market_dynamics": 0.859431, "expectation": {"probability": 49.5025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70e483c-0b08-461e-a68a-be1502616931/", "share_image": "https://sharemaestro.com/terminal/f70e483c-0b08-461e-a68a-be1502616931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}