{"ticker": {"uuid": "f70e52e2-674e-4fb8-a200-ec8cc82dd28a", "symbol": "HTMW", "name": "L&G Hydrogen Economy UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTMW rose 35.32%, moving from 6.23 to 8.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.40 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "35.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.40"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.593, "high": 8.734, "low": 8.341, "close": 8.425, "volume": 496758}, "trend_line": 6.338333, "activity_lines": {"activity_5": 8.2584, "activity_10": 7.787982, "activity_20": 7.1695, "activity_30": 6.791794}, "trend_signal": 1, "fair_value": 4.677449, "relative_strength": 43.404767, "rate_of_change": 1.37602162404236, "market_dynamics": 1.87927, "expectation": {"probability": 58.5034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7115, "high": 4.8085, "low": 4.6605, "close": 4.7035, "volume": 337286}, "trend_line": 4.816267, "activity_lines": {"activity_5": 4.651633, "activity_10": 4.618355, "activity_20": 4.672021, "activity_30": 4.741805}, "trend_signal": 0, "fair_value": 6.08948, "relative_strength": -16.871542, "rate_of_change": -0.2591957435237771, "market_dynamics": -0.297515, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.7535, "high": 5.051, "low": 4.73, "close": 4.874, "volume": 433486}, "trend_line": 4.812133, "activity_lines": {"activity_5": 4.733667, "activity_10": 4.668873, "activity_20": 4.68074, "activity_30": 4.74553}, "trend_signal": 0, "fair_value": 6.079598, "relative_strength": -15.529524, "rate_of_change": -0.08583411177161977, "market_dynamics": 0.151856, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8875, "high": 4.8875, "low": 4.5505, "close": 4.558, "volume": 336859}, "trend_line": 4.7949, "activity_lines": {"activity_5": 4.6894, "activity_10": 4.656209, "activity_20": 4.660398, "activity_30": 4.729134}, "trend_signal": 0, "fair_value": 6.067327, "relative_strength": -17.825777, "rate_of_change": -0.35811562149259074, "market_dynamics": 0.386591, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5895, "high": 4.7515, "low": 4.535, "close": 4.7085, "volume": 211010}, "trend_line": 4.78385, "activity_lines": {"activity_5": 4.699867, "activity_10": 4.671555, "activity_20": 4.658207, "activity_30": 4.72356}, "trend_signal": 0, "fair_value": 6.056456, "relative_strength": -16.24767, "rate_of_change": -0.23045318984754645, "market_dynamics": 0.541388, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.754, "high": 4.799, "low": 4.5455, "close": 4.631, "volume": 183262}, "trend_line": 4.7756, "activity_lines": {"activity_5": 4.6743, "activity_10": 4.669418, "activity_20": 4.650819, "activity_30": 4.713699}, "trend_signal": 0, "fair_value": 6.045143, "relative_strength": -14.14163, "rate_of_change": -0.17245524002634516, "market_dynamics": 0.573675, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.596, "high": 4.8345, "low": 4.59, "close": 4.763, "volume": 297540}, "trend_line": 4.774183, "activity_lines": {"activity_5": 4.696967, "activity_10": 4.689118, "activity_20": 4.658321, "activity_30": 4.712886}, "trend_signal": 0, "fair_value": 6.035047, "relative_strength": -13.920085, "rate_of_change": -0.029671664293491953, "market_dynamics": 0.502634, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.735, "high": 4.8955, "low": 4.72, "close": 4.8495, "volume": 193659}, "trend_line": 4.782517, "activity_lines": {"activity_5": 4.7445, "activity_10": 4.722227, "activity_20": 4.674998, "activity_30": 4.717745}, "trend_signal": 0, "fair_value": 6.025785, "relative_strength": -12.181394, "rate_of_change": 0.1745638992053825, "market_dynamics": 0.568488, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8595, "high": 4.891, "low": 4.763, "close": 4.8545, "volume": 181761}, "trend_line": 4.790817, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.750973, "activity_20": 4.693467, "activity_30": 4.722389}, "trend_signal": 0, "fair_value": 6.016705, "relative_strength": -12.976158, "rate_of_change": 0.17354878194890488, "market_dynamics": 0.615396, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.8855, "high": 5.011, "low": 4.706, "close": 4.727, "volume": 461526}, "trend_line": 4.788117, "activity_lines": {"activity_5": 4.7839, "activity_10": 4.752391, "activity_20": 4.700007, "activity_30": 4.718272}, "trend_signal": 0, "fair_value": 6.006785, "relative_strength": -11.812162, "rate_of_change": -0.056357819553531786, "market_dynamics": 0.828857, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.711, "high": 4.73, "low": 4.5005, "close": 4.5115, "volume": 182297}, "trend_line": 4.769367, "activity_lines": {"activity_5": 4.6994, "activity_10": 4.711509, "activity_20": 4.685526, "activity_30": 4.700426}, "trend_signal": 0, "fair_value": 5.99537, "relative_strength": -14.370092, "rate_of_change": -0.39159444098796714, "market_dynamics": 0.547995, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.512, "high": 4.533, "low": 4.2845, "close": 4.3265, "volume": 254295}, "trend_line": 4.748417, "activity_lines": {"activity_5": 4.5612, "activity_10": 4.640318, "activity_20": 4.653629, "activity_30": 4.671854}, "trend_signal": 0, "fair_value": 5.982727, "relative_strength": -15.747873, "rate_of_change": -0.4392616462520084, "market_dynamics": 0.226616, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3265, "high": 4.355, "low": 4.277, "close": 4.313, "volume": 335305}, "trend_line": 4.722483, "activity_lines": {"activity_5": 4.4476, "activity_10": 4.573527, "activity_20": 4.622652, "activity_30": 4.643762}, "trend_signal": 0, "fair_value": 5.970173, "relative_strength": -15.402554, "rate_of_change": -0.5461609626955564, "market_dynamics": -0.124019, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.345, "high": 4.457, "low": 4.333, "close": 4.45, "volume": 327713}, "trend_line": 4.69215, "activity_lines": {"activity_5": 4.415433, "activity_10": 4.541845, "activity_20": 4.605895, "activity_30": 4.626183}, "trend_signal": 0, "fair_value": 5.958828, "relative_strength": -13.098798, "rate_of_change": -0.6423104117050418, "market_dynamics": -0.465537, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.475, "high": 4.485, "low": 4.324, "close": 4.3535, "volume": 289798}, "trend_line": 4.665033, "activity_lines": {"activity_5": 4.378067, "activity_10": 4.494582, "activity_20": 4.580631, "activity_30": 4.604334}, "trend_signal": 0, "fair_value": 5.946937, "relative_strength": -13.621617, "rate_of_change": -0.5779227006809163, "market_dynamics": -0.593071, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3735, "high": 4.4985, "low": 4.3415, "close": 4.4395, "volume": 218216}, "trend_line": 4.642417, "activity_lines": {"activity_5": 4.394267, "activity_10": 4.469409, "activity_20": 4.56436, "activity_30": 4.589784}, "trend_signal": 0, "fair_value": 5.935853, "relative_strength": -12.026366, "rate_of_change": -0.4847982854569344, "market_dynamics": -0.640032, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4285, "high": 4.4285, "low": 4.2335, "close": 4.246, "volume": 286859}, "trend_line": 4.618633, "activity_lines": {"activity_5": 4.350767, "activity_10": 4.412536, "activity_20": 4.530005, "activity_30": 4.564209}, "trend_signal": 0, "fair_value": 5.923518, "relative_strength": -13.375657, "rate_of_change": -0.5123193371039273, "market_dynamics": -0.725222, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2225, "high": 4.2335, "low": 4.15, "close": 4.1815, "volume": 315735}, "trend_line": 4.58715, "activity_lines": {"activity_5": 4.291133, "activity_10": 4.353336, "activity_20": 4.491362, "activity_30": 4.536006}, "trend_signal": 0, "fair_value": 5.910895, "relative_strength": -13.094291, "rate_of_change": -0.6816519086924574, "market_dynamics": -0.834727, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1885, "high": 4.217, "low": 3.925, "close": 3.9655, "volume": 262653}, "trend_line": 4.556017, "activity_lines": {"activity_5": 4.168267, "activity_10": 4.267009, "activity_20": 4.433948, "activity_30": 4.4959}, "trend_signal": 0, "fair_value": 5.896899, "relative_strength": -16.094651, "rate_of_change": -0.6787002823103784, "market_dynamics": -0.934915, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9895, "high": 4.18, "low": 3.963, "close": 4.078, "volume": 282229}, "trend_line": 4.537867, "activity_lines": {"activity_5": 4.1152, "activity_10": 4.2173, "activity_20": 4.390395, "activity_30": 4.46506}, "trend_signal": 0, "fair_value": 5.883907, "relative_strength": -12.95384, "rate_of_change": -0.3983742817465222, "market_dynamics": -0.994218, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0735, "high": 4.135, "low": 3.861, "close": 3.8645, "volume": 444263}, "trend_line": 4.514883, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.140573, "activity_20": 4.328783, "activity_30": 4.421617}, "trend_signal": 0, "fair_value": 5.869585, "relative_strength": -14.833264, "rate_of_change": -0.5064934692885471, "market_dynamics": -0.962814, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.859, "high": 3.909, "low": 3.77, "close": 3.7835, "volume": 198801}, "trend_line": 4.481333, "activity_lines": {"activity_5": 3.9148, "activity_10": 4.060882, "activity_20": 4.26341, "activity_30": 4.374431}, "trend_signal": 0, "fair_value": 5.854894, "relative_strength": -15.486972, "rate_of_change": -0.7430978831566614, "market_dynamics": -1.114944, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.806, "high": 4.0875, "low": 3.739, "close": 4.059, "volume": 465682}, "trend_line": 4.464667, "activity_lines": {"activity_5": 3.942933, "activity_10": 4.041155, "activity_20": 4.228655, "activity_30": 4.347184}, "trend_signal": 0, "fair_value": 5.842336, "relative_strength": -11.872713, "rate_of_change": -0.37189827223283445, "market_dynamics": -0.936515, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.08, "high": 4.087, "low": 3.8, "close": 3.8125, "volume": 341870}, "trend_line": 4.438633, "activity_lines": {"activity_5": 3.897067, "activity_10": 3.981227, "activity_20": 4.174305, "activity_30": 4.305109}, "trend_signal": 0, "fair_value": 5.82824, "relative_strength": -16.907101, "rate_of_change": -0.5831117975875941, "market_dynamics": -0.934247, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8205, "high": 4.07, "low": 3.809, "close": 4.0105, "volume": 654539}, "trend_line": 4.421583, "activity_lines": {"activity_5": 3.9274, "activity_10": 3.968891, "activity_20": 4.142362, "activity_30": 4.277487}, "trend_signal": 0, "fair_value": 5.815703, "relative_strength": -15.844434, "rate_of_change": -0.3841272752219035, "market_dynamics": -0.73224, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0495, "high": 4.0705, "low": 3.9705, "close": 4.0075, "volume": 347646}, "trend_line": 4.404767, "activity_lines": {"activity_5": 3.961233, "activity_10": 3.962245, "activity_20": 4.113457, "activity_30": 4.250772}, "trend_signal": 0, "fair_value": 5.803318, "relative_strength": -15.95169, "rate_of_change": -0.38031628039099086, "market_dynamics": -0.455579, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.004, "high": 4.147, "low": 3.9345, "close": 4.147, "volume": 748519}, "trend_line": 4.388483, "activity_lines": {"activity_5": 4.032033, "activity_10": 3.988818, "activity_20": 4.100807, "activity_30": 4.234142}, "trend_signal": 0, "fair_value": 5.792051, "relative_strength": -14.45832, "rate_of_change": -0.36969038316895636, "market_dynamics": -0.166714, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.147, "high": 4.148, "low": 4.096, "close": 4.138, "volume": 169486}, "trend_line": 4.374433, "activity_lines": {"activity_5": 4.0756, "activity_10": 4.015555, "activity_20": 4.090233, "activity_30": 4.217982}, "trend_signal": 0, "fair_value": 5.780875, "relative_strength": -15.980253, "rate_of_change": -0.3201561906472036, "market_dynamics": 0.087224, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1325, "high": 4.323, "low": 4.0285, "close": 4.256, "volume": 670863}, "trend_line": 4.362083, "activity_lines": {"activity_5": 4.153233, "activity_10": 4.064536, "activity_20": 4.094286, "activity_30": 4.210341}, "trend_signal": 0, "fair_value": 5.770641, "relative_strength": -13.02154, "rate_of_change": -0.28232230325620805, "market_dynamics": 0.368902, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2415, "high": 4.29, "low": 4.17, "close": 4.243, "volume": 526387}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.196967, "activity_10": 4.105873, "activity_20": 4.09995, "activity_30": 4.202658}, "trend_signal": 0, "fair_value": 5.760457, "relative_strength": -12.615358, "rate_of_change": -0.23878500248620216, "market_dynamics": 0.659995, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2825, "high": 4.355, "low": 4.2825, "close": 4.305, "volume": 164852}, "trend_line": 4.338683, "activity_lines": {"activity_5": 4.245867, "activity_10": 4.155482, "activity_20": 4.113824, "activity_30": 4.199647}, "trend_signal": 0, "fair_value": 5.750818, "relative_strength": -11.145315, "rate_of_change": -0.2983684183555481, "market_dynamics": 0.63427, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.31, "high": 4.3155, "low": 4.14, "close": 4.181, "volume": 210162}, "trend_line": 4.321267, "activity_lines": {"activity_5": 4.2336, "activity_10": 4.174536, "activity_20": 4.116871, "activity_30": 4.189474}, "trend_signal": 0, "fair_value": 5.74049, "relative_strength": -12.43689, "rate_of_change": -0.4014121335898446, "market_dynamics": 0.732184, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.155, "high": 4.1815, "low": 4.082, "close": 4.1215, "volume": 152544}, "trend_line": 4.296183, "activity_lines": {"activity_5": 4.199233, "activity_10": 4.175545, "activity_20": 4.114945, "activity_30": 4.176586}, "trend_signal": 0, "fair_value": 5.729908, "relative_strength": -13.736655, "rate_of_change": -0.5804779015043426, "market_dynamics": 0.551832, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1335, "high": 4.1335, "low": 3.8905, "close": 3.905, "volume": 401625}, "trend_line": 4.274417, "activity_lines": {"activity_5": 4.0938, "activity_10": 4.136055, "activity_20": 4.093312, "activity_30": 4.151348}, "trend_signal": 0, "fair_value": 5.718058, "relative_strength": -17.007337, "rate_of_change": -0.5066357741278804, "market_dynamics": 0.380041, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9485, "high": 4.16, "low": 3.922, "close": 4.133, "volume": 471100}, "trend_line": 4.255233, "activity_lines": {"activity_5": 4.087767, "activity_10": 4.136336, "activity_20": 4.095988, "activity_30": 4.142225}, "trend_signal": 0, "fair_value": 5.707832, "relative_strength": -13.726381, "rate_of_change": -0.4488097441124741, "market_dynamics": 0.425711, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1335, "high": 4.286, "low": 4.1025, "close": 4.1975, "volume": 361681}, "trend_line": 4.240783, "activity_lines": {"activity_5": 4.110567, "activity_10": 4.146118, "activity_20": 4.105857, "activity_30": 4.1385}, "trend_signal": 0, "fair_value": 5.698151, "relative_strength": -11.564892, "rate_of_change": -0.33958187483503693, "market_dynamics": 0.504545, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.23, "high": 4.249, "low": 4.1255, "close": 4.199, "volume": 201914}, "trend_line": 4.221983, "activity_lines": {"activity_5": 4.141033, "activity_10": 4.152718, "activity_20": 4.117021, "activity_30": 4.135804}, "trend_signal": 0, "fair_value": 5.667381, "relative_strength": -11.031016, "rate_of_change": -0.44331435963595855, "market_dynamics": 0.53717, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.247, "high": 4.3785, "low": 4.2075, "close": 4.243, "volume": 231129}, "trend_line": 4.201767, "activity_lines": {"activity_5": 4.184967, "activity_10": 4.166373, "activity_20": 4.1326, "activity_30": 4.13716}, "trend_signal": 0, "fair_value": 5.641971, "relative_strength": -10.591582, "rate_of_change": -0.4788271293370809, "market_dynamics": 0.710248, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.232, "high": 4.2415, "low": 4.132, "close": 4.139, "volume": 181136}, "trend_line": 4.177917, "activity_lines": {"activity_5": 4.186133, "activity_10": 4.159209, "activity_20": 4.137981, "activity_30": 4.133111}, "trend_signal": 0, "fair_value": 5.620292, "relative_strength": -13.765442, "rate_of_change": -0.5676183377136421, "market_dynamics": 0.614113, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1405, "high": 4.2325, "low": 4.119, "close": 4.18, "volume": 688303}, "trend_line": 4.159683, "activity_lines": {"activity_5": 4.185367, "activity_10": 4.161627, "activity_20": 4.14644, "activity_30": 4.133245}, "trend_signal": 0, "fair_value": 5.600433, "relative_strength": -13.900696, "rate_of_change": -0.4364375836092397, "market_dynamics": 0.708724, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.1835, "high": 4.2745, "low": 4.1325, "close": 4.2475, "volume": 437114}, "trend_line": 4.150883, "activity_lines": {"activity_5": 4.203967, "activity_10": 4.177464, "activity_20": 4.160843, "activity_30": 4.138911}, "trend_signal": 0, "fair_value": 5.57825, "relative_strength": -12.413503, "rate_of_change": -0.21155458240447456, "market_dynamics": 0.846725, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2175, "high": 4.228, "low": 4.1245, "close": 4.136, "volume": 283134}, "trend_line": 4.144533, "activity_lines": {"activity_5": 4.182067, "activity_10": 4.174073, "activity_20": 4.162802, "activity_30": 4.137951}, "trend_signal": 0, "fair_value": 5.556365, "relative_strength": -14.797426, "rate_of_change": -0.15297949857898427, "market_dynamics": 0.743647, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.156, "high": 4.3055, "low": 4.14, "close": 4.2825, "volume": 177719}, "trend_line": 4.143517, "activity_lines": {"activity_5": 4.2132, "activity_10": 4.198136, "activity_20": 4.177036, "activity_30": 4.146852}, "trend_signal": 1, "fair_value": 5.535516, "relative_strength": -12.654628, "rate_of_change": -0.02451422150577413, "market_dynamics": 0.863838, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.288, "high": 4.329, "low": 4.265, "close": 4.329, "volume": 233078}, "trend_line": 4.139483, "activity_lines": {"activity_5": 4.2572, "activity_10": 4.227727, "activity_20": 4.194633, "activity_30": 4.158818}, "trend_signal": 1, "fair_value": 5.513208, "relative_strength": -12.622701, "rate_of_change": -0.09735690718777963, "market_dynamics": 0.871665, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.367, "high": 4.3965, "low": 4.2765, "close": 4.3065, "volume": 202391}, "trend_line": 4.137917, "activity_lines": {"activity_5": 4.281033, "activity_10": 4.245518, "activity_20": 4.207629, "activity_30": 4.169594}, "trend_signal": 1, "fair_value": 5.491179, "relative_strength": -11.205917, "rate_of_change": -0.03783081123899772, "market_dynamics": 0.862432, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.32, "high": 4.408, "low": 4.2965, "close": 4.325, "volume": 202602}, "trend_line": 4.1341, "activity_lines": {"activity_5": 4.3026, "activity_10": 4.263518, "activity_20": 4.220976, "activity_30": 4.181663}, "trend_signal": 1, "fair_value": 5.470058, "relative_strength": -9.284564, "rate_of_change": -0.09224447952918673, "market_dynamics": 1.059925, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.316, "high": 4.3225, "low": 4.1475, "close": 4.168, "volume": 195991}, "trend_line": 4.1315, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.250655, "activity_20": 4.21786, "activity_30": 4.183851}, "trend_signal": 1, "fair_value": 5.448314, "relative_strength": -11.307434, "rate_of_change": -0.06289156043637449, "market_dynamics": 0.995153, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.169, "high": 4.19, "low": 4.0605, "close": 4.176, "volume": 361022}, "trend_line": 4.131317, "activity_lines": {"activity_5": 4.231267, "activity_10": 4.239809, "activity_20": 4.215405, "activity_30": 4.186722}, "trend_signal": 1, "fair_value": 5.4275, "relative_strength": -12.872234, "rate_of_change": -0.004429384000963868, "market_dynamics": 0.95441, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.22, "high": 4.3195, "low": 4.22, "close": 4.3085, "volume": 144394}, "trend_line": 4.14275, "activity_lines": {"activity_5": 4.247133, "activity_10": 4.254273, "activity_20": 4.225388, "activity_30": 4.198153}, "trend_signal": 1, "fair_value": 5.409228, "relative_strength": -8.972887, "rate_of_change": 0.2767398386519419, "market_dynamics": 0.926982, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3275, "high": 4.4925, "low": 4.321, "close": 4.424, "volume": 186850}, "trend_line": 4.154283, "activity_lines": {"activity_5": 4.302867, "activity_10": 4.286655, "activity_20": 4.246121, "activity_30": 4.216298}, "trend_signal": 1, "fair_value": 5.393061, "relative_strength": -10.038024, "rate_of_change": 0.27838995836099245, "market_dynamics": 0.992615, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.404, "high": 4.587, "low": 4.367, "close": 4.483, "volume": 288506}, "trend_line": 4.1749, "activity_lines": {"activity_5": 4.370433, "activity_10": 4.325327, "activity_20": 4.271612, "activity_30": 4.237505}, "trend_signal": 1, "fair_value": 5.376548, "relative_strength": -8.204272, "rate_of_change": 0.4962829927571054, "market_dynamics": 1.272699, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.472, "high": 4.6495, "low": 4.4445, "close": 4.5855, "volume": 169527}, "trend_line": 4.201633, "activity_lines": {"activity_5": 4.461633, "activity_10": 4.378355, "activity_20": 4.306017, "activity_30": 4.263996}, "trend_signal": 1, "fair_value": 5.359019, "relative_strength": -5.774389, "rate_of_change": 0.6403267144123241, "market_dynamics": 1.421321, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.614, "high": 4.7415, "low": 4.53, "close": 4.5795, "volume": 554788}, "trend_line": 4.218983, "activity_lines": {"activity_5": 4.523, "activity_10": 4.422118, "activity_20": 4.337924, "activity_30": 4.288374}, "trend_signal": 1, "fair_value": 5.341689, "relative_strength": -4.587022, "rate_of_change": 0.41293468515692666, "market_dynamics": 1.704661, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.677, "high": 4.7045, "low": 4.4085, "close": 4.459, "volume": 240827}, "trend_line": 4.240533, "activity_lines": {"activity_5": 4.5173, "activity_10": 4.438573, "activity_20": 4.356174, "activity_30": 4.303859}, "trend_signal": 1, "fair_value": 5.324003, "relative_strength": -7.018298, "rate_of_change": 0.5107866042598513, "market_dynamics": 1.673307, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4605, "high": 4.552, "low": 4.3, "close": 4.323, "volume": 134631}, "trend_line": 4.25095, "activity_lines": {"activity_5": 4.456233, "activity_10": 4.427936, "activity_20": 4.358833, "activity_30": 4.30918}, "trend_signal": 1, "fair_value": 5.306516, "relative_strength": -6.672212, "rate_of_change": 0.24565308181776807, "market_dynamics": 1.345916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.317, "high": 4.3255, "low": 4.2265, "close": 4.2265, "volume": 161544}, "trend_line": 4.25825, "activity_lines": {"activity_5": 4.369733, "activity_10": 4.399455, "activity_20": 4.351398, "activity_30": 4.307602}, "trend_signal": 1, "fair_value": 5.286141, "relative_strength": -9.191883, "rate_of_change": 0.17172631999907673, "market_dynamics": 0.898394, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2115, "high": 4.2895, "low": 4.1665, "close": 4.1665, "volume": 151267}, "trend_line": 4.2589, "activity_lines": {"activity_5": 4.280333, "activity_10": 4.361855, "activity_20": 4.33811, "activity_30": 4.301683}, "trend_signal": 1, "fair_value": 5.264554, "relative_strength": -10.409841, "rate_of_change": 0.015264486584849957, "market_dynamics": 0.152999, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.159, "high": 4.188, "low": 4.071, "close": 4.1615, "volume": 297819}, "trend_line": 4.259683, "activity_lines": {"activity_5": 4.2172, "activity_10": 4.323373, "activity_20": 4.3245, "activity_30": 4.295399}, "trend_signal": 0, "fair_value": 5.244974, "relative_strength": -11.200661, "rate_of_change": 0.018385028998102803, "market_dynamics": -0.376356, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.163, "high": 4.42, "low": 4.1455, "close": 4.402, "volume": 209745}, "trend_line": 4.26455, "activity_lines": {"activity_5": 4.2621, "activity_10": 4.328882, "activity_20": 4.334183, "activity_30": 4.304581}, "trend_signal": 0, "fair_value": 5.228718, "relative_strength": -7.005509, "rate_of_change": 0.11425732853829627, "market_dynamics": -0.517656, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.15, "close": 4.1525, "volume": 350182}, "trend_line": 4.261533, "activity_lines": {"activity_5": 4.227633, "activity_10": 4.287327, "activity_20": 4.318852, "activity_30": 4.297352}, "trend_signal": 0, "fair_value": 5.210272, "relative_strength": -9.000598, "rate_of_change": -0.07074603416538265, "market_dynamics": -0.610456, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1735, "high": 4.216, "low": 4.075, "close": 4.159, "volume": 189623}, "trend_line": 4.256667, "activity_lines": {"activity_5": 4.2067, "activity_10": 4.251891, "activity_20": 4.304271, "activity_30": 4.290737}, "trend_signal": 0, "fair_value": 5.192266, "relative_strength": -9.596386, "rate_of_change": -0.11418426186069228, "market_dynamics": -0.576852, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2105, "high": 4.243, "low": 3.904, "close": 3.921, "volume": 418480}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.110933, "activity_10": 4.179073, "activity_20": 4.267445, "activity_30": 4.269081}, "trend_signal": 0, "fair_value": 5.17292, "relative_strength": -10.608371, "rate_of_change": -0.2036100075481587, "market_dynamics": -0.58948, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.691, "high": 3.9025, "low": 3.6265, "close": 3.844, "volume": 239770}, "trend_line": 4.23875, "activity_lines": {"activity_5": 4.005867, "activity_10": 4.104336, "activity_20": 4.22431, "activity_30": 4.243016}, "trend_signal": 0, "fair_value": 5.15326, "relative_strength": -12.206034, "rate_of_change": -0.21774952919022236, "market_dynamics": -0.855506, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.859, "high": 3.944, "low": 3.812, "close": 3.91, "volume": 206011}, "trend_line": 4.238917, "activity_lines": {"activity_5": 3.943967, "activity_10": 4.054973, "activity_20": 4.189548, "activity_30": 4.221806}, "trend_signal": 0, "fair_value": 5.135144, "relative_strength": -13.185448, "rate_of_change": 0.003939840754945451, "market_dynamics": -1.019732, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.938, "high": 3.962, "low": 3.86, "close": 3.9405, "volume": 108392}, "trend_line": 4.2325, "activity_lines": {"activity_5": 3.925033, "activity_10": 4.021136, "activity_20": 4.159686, "activity_30": 4.202554}, "trend_signal": 0, "fair_value": 5.115256, "relative_strength": -13.531263, "rate_of_change": -0.15138300655568143, "market_dynamics": -1.144571, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9255, "high": 3.9715, "low": 3.8945, "close": 3.9385, "volume": 103366}, "trend_line": 4.223867, "activity_lines": {"activity_5": 3.919567, "activity_10": 3.993891, "activity_20": 4.131376, "activity_30": 4.183586}, "trend_signal": 0, "fair_value": 5.094458, "relative_strength": -14.337671, "rate_of_change": -0.20396928529237257, "market_dynamics": -1.274576, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9375, "high": 3.959, "low": 3.71, "close": 3.7135, "volume": 197475}, "trend_line": 4.207683, "activity_lines": {"activity_5": 3.8538, "activity_10": 3.930973, "activity_20": 4.083479, "activity_30": 4.150659}, "trend_signal": 0, "fair_value": 5.073263, "relative_strength": -16.072362, "rate_of_change": -0.3831560037283365, "market_dynamics": -1.27675, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.734, "high": 3.961, "low": 3.7245, "close": 3.961, "volume": 256417}, "trend_line": 4.198283, "activity_lines": {"activity_5": 3.884367, "activity_10": 3.921291, "activity_20": 4.061317, "activity_30": 4.134744}, "trend_signal": 0, "fair_value": 5.054583, "relative_strength": -11.908673, "rate_of_change": -0.22340085980812474, "market_dynamics": -1.12752, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.933, "high": 4.08, "low": 3.9, "close": 3.9415, "volume": 220307}, "trend_line": 4.1917, "activity_lines": {"activity_5": 3.900633, "activity_10": 3.911709, "activity_20": 4.038321, "activity_30": 4.118177}, "trend_signal": 0, "fair_value": 5.03526, "relative_strength": -11.999858, "rate_of_change": -0.15680219746977528, "market_dynamics": -0.947427, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.971, "high": 4.124, "low": 3.954, "close": 4.12, "volume": 215096}, "trend_line": 4.1897, "activity_lines": {"activity_5": 3.9743, "activity_10": 3.942955, "activity_20": 4.034074, "activity_30": 4.113552}, "trend_signal": 0, "fair_value": 5.018144, "relative_strength": -11.144464, "rate_of_change": -0.04771333826370636, "market_dynamics": -0.598478, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.117, "high": 4.1295, "low": 4.02, "close": 4.0845, "volume": 239274}, "trend_line": 4.184267, "activity_lines": {"activity_5": 4.024167, "activity_10": 3.968336, "activity_20": 4.027893, "activity_30": 4.106765}, "trend_signal": 0, "fair_value": 5.00175, "relative_strength": -9.945063, "rate_of_change": -0.1296751557390749, "market_dynamics": -0.238061, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1195, "high": 4.14, "low": 4.0065, "close": 4.0625, "volume": 317343}, "trend_line": 4.181817, "activity_lines": {"activity_5": 4.056967, "activity_10": 3.991073, "activity_20": 4.021514, "activity_30": 4.098909}, "trend_signal": 0, "fair_value": 4.981837, "relative_strength": -11.175653, "rate_of_change": -0.058552668842607486, "market_dynamics": 0.039749, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.0775, "high": 4.0785, "low": 3.9895, "close": 4.0575, "volume": 229784}, "trend_line": 4.174317, "activity_lines": {"activity_5": 4.064833, "activity_10": 4.010327, "activity_20": 4.01715, "activity_30": 4.090888}, "trend_signal": 0, "fair_value": 4.961885, "relative_strength": -12.173036, "rate_of_change": -0.17934787677221162, "market_dynamics": 0.222604, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.062, "high": 4.079, "low": 3.985, "close": 4.0115, "volume": 235722}, "trend_line": 4.163733, "activity_lines": {"activity_5": 4.050933, "activity_10": 4.017336, "activity_20": 4.01089, "activity_30": 4.080384}, "trend_signal": 0, "fair_value": 4.939138, "relative_strength": -11.933133, "rate_of_change": -0.2535504610694538, "market_dynamics": 0.277655, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0265, "high": 4.0815, "low": 3.8615, "close": 3.923, "volume": 297087}, "trend_line": 4.15095, "activity_lines": {"activity_5": 4.002867, "activity_10": 4.006409, "activity_20": 3.998333, "activity_30": 4.064853}, "trend_signal": 0, "fair_value": 4.915061, "relative_strength": -12.48635, "rate_of_change": -0.30700815830409317, "market_dynamics": 0.306368, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.929, "high": 4.0395, "low": 3.848, "close": 3.875, "volume": 377236}, "trend_line": 4.13595, "activity_lines": {"activity_5": 3.951933, "activity_10": 3.987073, "activity_20": 3.98311, "activity_30": 4.047049}, "trend_signal": 0, "fair_value": 4.889561, "relative_strength": -13.030364, "rate_of_change": -0.361363061467849, "market_dynamics": 0.324866, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.946, "high": 4.11, "low": 3.831, "close": 4.0785, "volume": 289378}, "trend_line": 4.132967, "activity_lines": {"activity_5": 3.9828, "activity_10": 4.005891, "activity_20": 3.98894, "activity_30": 4.043343}, "trend_signal": 0, "fair_value": 4.866513, "relative_strength": -8.138903, "rate_of_change": -0.07212369588608185, "market_dynamics": 0.498713, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1105, "high": 4.316, "low": 4.084, "close": 4.309, "volume": 368855}, "trend_line": 4.1374, "activity_lines": {"activity_5": 4.089433, "activity_10": 4.059982, "activity_20": 4.017143, "activity_30": 4.0547}, "trend_signal": 0, "fair_value": 4.84784, "relative_strength": -3.291424, "rate_of_change": 0.10725950630625833, "market_dynamics": 0.778689, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3605, "high": 4.45, "low": 4.3405, "close": 4.443, "volume": 286727}, "trend_line": 4.141883, "activity_lines": {"activity_5": 4.223967, "activity_10": 4.132109, "activity_20": 4.057405, "activity_30": 4.074416}, "trend_signal": 0, "fair_value": 4.831577, "relative_strength": -1.61017, "rate_of_change": 0.10835307197756007, "market_dynamics": 1.038222, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.462, "high": 4.51, "low": 4.341, "close": 4.4085, "volume": 322322}, "trend_line": 4.141367, "activity_lines": {"activity_5": 4.318233, "activity_10": 4.188845, "activity_20": 4.094186, "activity_30": 4.091617}, "trend_signal": 0, "fair_value": 4.814599, "relative_strength": -5.763789, "rate_of_change": -0.012458101786076115, "market_dynamics": 1.26089, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.445, "high": 4.5865, "low": 4.313, "close": 4.3415, "volume": 636165}, "trend_line": 4.13665, "activity_lines": {"activity_5": 4.3578, "activity_10": 4.228155, "activity_20": 4.123367, "activity_30": 4.104529}, "trend_signal": 0, "fair_value": 4.797737, "relative_strength": -6.970861, "rate_of_change": -0.11389958919360241, "market_dynamics": 1.437717, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3505, "high": 4.36, "low": 4.112, "close": 4.272, "volume": 471278}, "trend_line": 4.1262, "activity_lines": {"activity_5": 4.3431, "activity_10": 4.250155, "activity_20": 4.14506, "activity_30": 4.113261}, "trend_signal": 0, "fair_value": 4.780359, "relative_strength": -5.75069, "rate_of_change": -0.2526198735692049, "market_dynamics": 1.414648, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.298, "high": 4.319, "low": 4.2365, "close": 4.265, "volume": 91243}, "trend_line": 4.115717, "activity_lines": {"activity_5": 4.313167, "activity_10": 4.267073, "activity_20": 4.164414, "activity_30": 4.122216}, "trend_signal": 1, "fair_value": 4.763686, "relative_strength": -6.028506, "rate_of_change": -0.254059425136925, "market_dynamics": 1.228906, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.226, "high": 4.3835, "low": 4.2, "close": 4.3835, "volume": 368022}, "trend_line": 4.1132, "activity_lines": {"activity_5": 4.325667, "activity_10": 4.301764, "activity_20": 4.19305, "activity_30": 4.139492}, "trend_signal": 1, "fair_value": 4.748375, "relative_strength": -2.776608, "rate_of_change": -0.06115580833181927, "market_dynamics": 1.153949, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3925, "high": 4.585, "low": 4.314, "close": 4.3225, "volume": 449175}, "trend_line": 4.113183, "activity_lines": {"activity_5": 4.3218, "activity_10": 4.3186, "activity_20": 4.213621, "activity_30": 4.152996}, "trend_signal": 1, "fair_value": 4.734558, "relative_strength": -5.329178, "rate_of_change": -0.0004133035106416341, "market_dynamics": 1.035228, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3455, "high": 4.45, "low": 4.29, "close": 4.4215, "volume": 180608}, "trend_line": 4.119683, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.346173, "activity_20": 4.241802, "activity_30": 4.172887}, "trend_signal": 1, "fair_value": 4.723228, "relative_strength": -6.156355, "rate_of_change": 0.15802846603226625, "market_dynamics": 0.90746, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.394, "high": 4.4615, "low": 4.298, "close": 4.458, "volume": 274025}, "trend_line": 4.1294, "activity_lines": {"activity_5": 4.398367, "activity_10": 4.370445, "activity_20": 4.27116, "activity_30": 4.194714}, "trend_signal": 1, "fair_value": 4.714561, "relative_strength": -7.276184, "rate_of_change": 0.2358676626332705, "market_dynamics": 1.018276, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3565, "high": 4.374, "low": 4.1385, "close": 4.342, "volume": 428653}, "trend_line": 4.135417, "activity_lines": {"activity_5": 4.389, "activity_10": 4.366727, "activity_20": 4.285924, "activity_30": 4.20843}, "trend_signal": 1, "fair_value": 4.704894, "relative_strength": -10.720789, "rate_of_change": 0.14571124134256644, "market_dynamics": 0.942863, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.213, "high": 4.378, "low": 4.1795, "close": 4.3225, "volume": 359335}, "trend_line": 4.132767, "activity_lines": {"activity_5": 4.368, "activity_10": 4.358864, "activity_20": 4.297017, "activity_30": 4.2205}, "trend_signal": 1, "fair_value": 4.694487, "relative_strength": -10.965849, "rate_of_change": -0.06408059936881917, "market_dynamics": 0.819738, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.351, "high": 4.381, "low": 4.243, "close": 4.3675, "volume": 276128}, "trend_line": 4.139933, "activity_lines": {"activity_5": 4.366067, "activity_10": 4.361373, "activity_20": 4.310581, "activity_30": 4.235644}, "trend_signal": 1, "fair_value": 4.685054, "relative_strength": -12.53493, "rate_of_change": 0.17339472561602876, "market_dynamics": 0.726162, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3665, "high": 4.455, "low": 4.3595, "close": 4.371, "volume": 188042}, "trend_line": 4.147, "activity_lines": {"activity_5": 4.3623, "activity_10": 4.365264, "activity_20": 4.3233, "activity_30": 4.250552}, "trend_signal": 1, "fair_value": 4.675721, "relative_strength": -11.258524, "rate_of_change": 0.17070324568054981, "market_dynamics": 0.454758, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.296, "high": 4.3345, "low": 4.142, "close": 4.2295, "volume": 234753}, "trend_line": 4.157283, "activity_lines": {"activity_5": 4.314733, "activity_10": 4.342891, "activity_20": 4.321179, "activity_30": 4.255874}, "trend_signal": 1, "fair_value": 4.666135, "relative_strength": -14.779026, "rate_of_change": 0.247962382445126, "market_dynamics": 0.045712, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2975, "high": 4.307, "low": 4.0355, "close": 4.128, "volume": 397124}, "trend_line": 4.16675, "activity_lines": {"activity_5": 4.248567, "activity_10": 4.302836, "activity_20": 4.308595, "activity_30": 4.253985}, "trend_signal": 1, "fair_value": 4.652942, "relative_strength": -18.055414, "rate_of_change": 0.2277208455618918, "market_dynamics": -0.306873, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.188, "high": 4.2, "low": 4.036, "close": 4.174, "volume": 492087}, "trend_line": 4.17555, "activity_lines": {"activity_5": 4.212, "activity_10": 4.273636, "activity_20": 4.300057, "activity_30": 4.254453}, "trend_signal": 1, "fair_value": 4.639519, "relative_strength": -16.703986, "rate_of_change": 0.21119577608447632, "market_dynamics": -0.570898, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.155, "high": 4.255, "low": 4.127, "close": 4.1315, "volume": 181467}, "trend_line": 4.181917, "activity_lines": {"activity_5": 4.171167, "activity_10": 4.240518, "activity_20": 4.286698, "activity_30": 4.251611}, "trend_signal": 0, "fair_value": 4.625702, "relative_strength": -16.807681, "rate_of_change": 0.15248290644346282, "market_dynamics": -0.852243, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.195, "high": 4.195, "low": 3.928, "close": 3.938, "volume": 180977}, "trend_line": 4.1819, "activity_lines": {"activity_5": 4.081567, "activity_10": 4.175691, "activity_20": 4.253917, "activity_30": 4.235874}, "trend_signal": 0, "fair_value": 4.610285, "relative_strength": -18.762183, "rate_of_change": -0.00040651213308633025, "market_dynamics": -0.990409, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8755, "high": 3.924, "low": 3.4615, "close": 3.5015, "volume": 261678}, "trend_line": 4.174833, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.040291, "activity_20": 4.179264, "activity_30": 4.191977}, "trend_signal": 0, "fair_value": 4.592372, "relative_strength": -20.924357, "rate_of_change": -0.1689901719314225, "market_dynamics": -1.10368, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.295, "high": 3.635, "low": 3.229, "close": 3.445, "volume": 352118}, "trend_line": 4.157633, "activity_lines": {"activity_5": 3.6988, "activity_10": 3.912009, "activity_20": 4.101979, "activity_30": 4.144891}, "trend_signal": 0, "fair_value": 4.574429, "relative_strength": -20.66544, "rate_of_change": -0.41199252760529304, "market_dynamics": -1.229518, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5295, "high": 3.627, "low": 3.5295, "close": 3.561, "volume": 104640}, "trend_line": 4.14495, "activity_lines": {"activity_5": 3.606467, "activity_10": 3.821127, "activity_20": 4.039855, "activity_30": 4.106399}, "trend_signal": 0, "fair_value": 4.558724, "relative_strength": -20.730982, "rate_of_change": -0.30505338013239747, "market_dynamics": -1.28806, "expectation": {"probability": 44.8398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.496, "high": 3.676, "low": 3.4825, "close": 3.6695, "volume": 129794}, "trend_line": 4.129933, "activity_lines": {"activity_5": 3.591167, "activity_10": 3.763818, "activity_20": 3.992264, "activity_30": 4.075725}, "trend_signal": 0, "fair_value": 4.543484, "relative_strength": -21.660552, "rate_of_change": -0.36229628825436716, "market_dynamics": -1.269951, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.694, "high": 3.7625, "low": 3.613, "close": 3.7115, "volume": 119661}, "trend_line": 4.1175, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.726836, "activity_20": 3.952193, "activity_30": 4.048729}, "trend_signal": 0, "fair_value": 4.529551, "relative_strength": -23.109585, "rate_of_change": -0.3010460460254581, "market_dynamics": -1.249463, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.6775, "high": 3.781, "low": 3.6205, "close": 3.7505, "volume": 176537}, "trend_line": 4.1071, "activity_lines": {"activity_5": 3.678267, "activity_10": 3.708936, "activity_20": 3.918836, "activity_30": 4.025052}, "trend_signal": 0, "fair_value": 4.516439, "relative_strength": -23.128314, "rate_of_change": -0.25258044930175455, "market_dynamics": -1.210779, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8855, "high": 3.9315, "low": 3.8345, "close": 3.8825, "volume": 324523}, "trend_line": 4.101267, "activity_lines": {"activity_5": 3.763267, "activity_10": 3.723745, "activity_20": 3.900533, "activity_30": 4.010561}, "trend_signal": 0, "fair_value": 4.503801, "relative_strength": -20.760291, "rate_of_change": -0.14202235153758072, "market_dynamics": -0.907967, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.867, "high": 3.9175, "low": 3.8045, "close": 3.857, "volume": 141565}, "trend_line": 4.096117, "activity_lines": {"activity_5": 3.8106, "activity_10": 3.738382, "activity_20": 3.881624, "activity_30": 3.994802}, "trend_signal": 0, "fair_value": 4.489526, "relative_strength": -20.21062, "rate_of_change": -0.12557095161081763, "market_dynamics": -0.721009, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.891, "high": 3.973, "low": 3.87, "close": 3.907, "volume": 192390}, "trend_line": 4.095583, "activity_lines": {"activity_5": 3.854867, "activity_10": 3.767873, "activity_20": 3.869983, "activity_30": 3.982601}, "trend_signal": 0, "fair_value": 4.476045, "relative_strength": -19.776163, "rate_of_change": -0.01303673698771657, "market_dynamics": -0.4529, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8845, "high": 4.0405, "low": 3.837, "close": 4.037, "volume": 162310}, "trend_line": 4.100983, "activity_lines": {"activity_5": 3.926633, "activity_10": 3.825082, "activity_20": 3.872702, "activity_30": 3.978822}, "trend_signal": 0, "fair_value": 4.465609, "relative_strength": -17.574413, "rate_of_change": 0.13184936064047165, "market_dynamics": -0.157679, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.043, "high": 4.1785, "low": 4.0325, "close": 4.0475, "volume": 262398}, "trend_line": 4.09995, "activity_lines": {"activity_5": 3.9802, "activity_10": 3.8824, "activity_20": 3.878252, "activity_30": 3.975371}, "trend_signal": 0, "fair_value": 4.457734, "relative_strength": -14.031985, "rate_of_change": -0.02518908271505894, "market_dynamics": 0.049178, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0725, "high": 4.114, "low": 3.9825, "close": 4.0175, "volume": 109087}, "trend_line": 4.090233, "activity_lines": {"activity_5": 4.003967, "activity_10": 3.924336, "activity_20": 3.8829, "activity_30": 3.970052}, "trend_signal": 0, "fair_value": 4.449006, "relative_strength": -13.560242, "rate_of_change": -0.23700289027915455, "market_dynamics": 0.242178, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9925, "high": 4.0915, "low": 3.948, "close": 4.086, "volume": 74424}, "trend_line": 4.078333, "activity_lines": {"activity_5": 4.041567, "activity_10": 3.968318, "activity_20": 3.895617, "activity_30": 3.969778}, "trend_signal": 0, "fair_value": 4.441667, "relative_strength": -14.098355, "rate_of_change": -0.2909369710723032, "market_dynamics": 0.361198, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0795, "high": 4.2555, "low": 4.074, "close": 4.1945, "volume": 431382}, "trend_line": 4.0712, "activity_lines": {"activity_5": 4.100067, "activity_10": 4.022482, "activity_20": 3.919793, "activity_30": 3.977273}, "trend_signal": 0, "fair_value": 4.433061, "relative_strength": -10.480765, "rate_of_change": -0.17489989169593587, "market_dynamics": 0.613279, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2135, "high": 4.361, "low": 4.181, "close": 4.291, "volume": 157782}, "trend_line": 4.069517, "activity_lines": {"activity_5": 4.171567, "activity_10": 4.084645, "activity_20": 3.953983, "activity_30": 3.991454}, "trend_signal": 0, "fair_value": 4.427138, "relative_strength": -9.67727, "rate_of_change": -0.04133916290037038, "market_dynamics": 0.676149, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2795, "high": 4.354, "low": 4.214, "close": 4.354, "volume": 154663}, "trend_line": 4.07225, "activity_lines": {"activity_5": 4.247133, "activity_10": 4.147727, "activity_20": 3.994555, "activity_30": 4.009808}, "trend_signal": 0, "fair_value": 4.419792, "relative_strength": -8.035433, "rate_of_change": 0.06715784698774072, "market_dynamics": 0.861002, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3745, "high": 4.542, "low": 4.324, "close": 4.5025, "volume": 226560}, "trend_line": 4.080167, "activity_lines": {"activity_5": 4.351767, "activity_10": 4.226836, "activity_20": 4.048676, "activity_30": 4.037566}, "trend_signal": 0, "fair_value": 4.411256, "relative_strength": -4.239105, "rate_of_change": 0.19441340782122785, "market_dynamics": 1.094863, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.561, "high": 4.601, "low": 4.2955, "close": 4.3125, "volume": 159012}, "trend_line": 4.0778, "activity_lines": {"activity_5": 4.360733, "activity_10": 4.260127, "activity_20": 4.082919, "activity_30": 4.052555}, "trend_signal": 0, "fair_value": 4.400978, "relative_strength": -4.823519, "rate_of_change": -0.05801233135801677, "market_dynamics": 0.989212, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.348, "high": 4.4545, "low": 4.3295, "close": 4.419, "volume": 122052}, "trend_line": 4.081017, "activity_lines": {"activity_5": 4.3901, "activity_10": 4.3045, "activity_20": 4.126645, "activity_30": 4.074568}, "trend_signal": 0, "fair_value": 4.389196, "relative_strength": -5.126512, "rate_of_change": 0.07889057825298561, "market_dynamics": 0.976271, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3965, "high": 4.5575, "low": 4.3545, "close": 4.5115, "volume": 275537}, "trend_line": 4.084017, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.356382, "activity_20": 4.177812, "activity_30": 4.102341}, "trend_signal": 1, "fair_value": 4.380199, "relative_strength": -3.650698, "rate_of_change": 0.07351108804496805, "market_dynamics": 1.084666, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5725, "high": 4.6155, "low": 4.4655, "close": 4.607, "volume": 102959}, "trend_line": 4.088983, "activity_lines": {"activity_5": 4.4977, "activity_10": 4.417, "activity_20": 4.235343, "activity_30": 4.136082}, "trend_signal": 1, "fair_value": 4.371327, "relative_strength": -1.405706, "rate_of_change": 0.12159596789140648, "market_dynamics": 1.024547, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.593, "high": 4.6295, "low": 4.5615, "close": 4.5665, "volume": 164449}, "trend_line": 4.096467, "activity_lines": {"activity_5": 4.5297, "activity_10": 4.460082, "activity_20": 4.283752, "activity_30": 4.166889}, "trend_signal": 1, "fair_value": 4.364599, "relative_strength": -0.21538, "rate_of_change": 0.18302839605837992, "market_dynamics": 1.120333, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.566, "high": 4.566, "low": 4.448, "close": 4.506, "volume": 202511}, "trend_line": 4.102583, "activity_lines": {"activity_5": 4.537267, "activity_10": 4.482182, "activity_20": 4.32106, "activity_30": 4.193311}, "trend_signal": 1, "fair_value": 4.356869, "relative_strength": -0.143951, "rate_of_change": 0.14929938407902357, "market_dynamics": 1.208171, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5625, "high": 4.75, "low": 4.514, "close": 4.707, "volume": 129635}, "trend_line": 4.1139, "activity_lines": {"activity_5": 4.598933, "activity_10": 4.533191, "activity_20": 4.37301, "activity_30": 4.232305}, "trend_signal": 1, "fair_value": 4.352817, "relative_strength": 4.003111, "rate_of_change": 0.2758506043631542, "market_dynamics": 1.16115, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.756, "high": 5.137, "low": 4.741, "close": 5.093, "volume": 330418}, "trend_line": 4.137967, "activity_lines": {"activity_5": 4.770067, "activity_10": 4.645064, "activity_20": 4.456781, "activity_30": 4.295473}, "trend_signal": 1, "fair_value": 4.353968, "relative_strength": 12.755985, "rate_of_change": 0.585016650866565, "market_dynamics": 1.353416, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.132, "high": 5.37, "low": 4.906, "close": 4.9895, "volume": 438706}, "trend_line": 4.1633, "activity_lines": {"activity_5": 4.867933, "activity_10": 4.723536, "activity_20": 4.524117, "activity_30": 4.350411}, "trend_signal": 1, "fair_value": 4.355321, "relative_strength": 10.014354, "rate_of_change": 0.6122088455514466, "market_dynamics": 1.487343, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.006, "high": 5.637, "low": 4.9565, "close": 5.623, "volume": 296034}, "trend_line": 4.213133, "activity_lines": {"activity_5": 5.151467, "activity_10": 4.905636, "activity_20": 4.645886, "activity_30": 4.444585}, "trend_signal": 1, "fair_value": 4.361119, "relative_strength": 20.524389, "rate_of_change": 1.196959142987545, "market_dynamics": 1.58951, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 5.882, "low": 5.411, "close": 5.445, "volume": 390071}, "trend_line": 4.2555, "activity_lines": {"activity_5": 5.305233, "activity_10": 5.035, "activity_20": 4.742414, "activity_30": 4.52406}, "trend_signal": 1, "fair_value": 4.366994, "relative_strength": 17.194551, "rate_of_change": 1.0055936995105448, "market_dynamics": 1.702596, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.508, "high": 6.084, "low": 5.508, "close": 5.692, "volume": 597417}, "trend_line": 4.307517, "activity_lines": {"activity_5": 5.478733, "activity_10": 5.188682, "activity_20": 4.854905, "activity_30": 4.616738}, "trend_signal": 1, "fair_value": 4.374269, "relative_strength": 24.216681, "rate_of_change": 1.2223475502291201, "market_dynamics": 1.676137, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.802, "high": 5.886, "low": 5.449, "close": 5.529, "volume": 287476}, "trend_line": 4.36055, "activity_lines": {"activity_5": 5.532233, "activity_10": 5.289582, "activity_20": 4.943371, "activity_30": 4.695543}, "trend_signal": 1, "fair_value": 4.379821, "relative_strength": 18.363792, "rate_of_change": 1.231173318642738, "market_dynamics": 1.587928, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.822, "high": 6.129, "low": 5.65, "close": 5.844, "volume": 469539}, "trend_line": 4.438633, "activity_lines": {"activity_5": 5.661667, "activity_10": 5.429255, "activity_20": 5.054733, "activity_30": 4.791249}, "trend_signal": 1, "fair_value": 4.387151, "relative_strength": 26.072118, "rate_of_change": 1.790668608317766, "market_dynamics": 1.602367, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.99, "high": 6.153, "low": 5.754, "close": 5.764, "volume": 341579}, "trend_line": 4.515933, "activity_lines": {"activity_5": 5.707467, "activity_10": 5.531891, "activity_20": 5.149921, "activity_30": 4.876757}, "trend_signal": 1, "fair_value": 4.391542, "relative_strength": 25.858505, "rate_of_change": 1.7415271773989907, "market_dynamics": 1.557913, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.084, "high": 6.187, "low": 5.405, "close": 5.784, "volume": 302021}, "trend_line": 4.590033, "activity_lines": {"activity_5": 5.750533, "activity_10": 5.616391, "activity_20": 5.238698, "activity_30": 4.958568}, "trend_signal": 1, "fair_value": 4.39658, "relative_strength": 24.30511, "rate_of_change": 1.6408569391972734, "market_dynamics": 1.482837, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.663, "high": 5.85, "low": 5.1, "close": 5.2, "volume": 421962}, "trend_line": 4.64105, "activity_lines": {"activity_5": 5.576333, "activity_10": 5.571473, "activity_20": 5.263769, "activity_30": 4.99792}, "trend_signal": 1, "fair_value": 4.397381, "relative_strength": 15.526853, "rate_of_change": 1.1114734904955992, "market_dynamics": 1.250473, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.299, "high": 5.513, "low": 5.262, "close": 5.513, "volume": 222649}, "trend_line": 4.7011, "activity_lines": {"activity_5": 5.539267, "activity_10": 5.5745, "activity_20": 5.313862, "activity_30": 5.054175}, "trend_signal": 1, "fair_value": 4.400413, "relative_strength": 18.595688, "rate_of_change": 1.2938882364982145, "market_dynamics": 0.828752, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.437, "high": 5.606, "low": 5.35, "close": 5.596, "volume": 228295}, "trend_line": 4.762617, "activity_lines": {"activity_5": 5.530933, "activity_10": 5.584982, "activity_20": 5.36604, "activity_30": 5.111911}, "trend_signal": 1, "fair_value": 4.405013, "relative_strength": 19.227021, "rate_of_change": 1.3085660802790702, "market_dynamics": 0.41813, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.547, "high": 5.549, "low": 5.36, "close": 5.376, "volume": 175159}, "trend_line": 4.8124, "activity_lines": {"activity_5": 5.4658, "activity_10": 5.544436, "activity_20": 5.391352, "activity_30": 5.151484}, "trend_signal": 1, "fair_value": 4.40867, "relative_strength": 13.683356, "rate_of_change": 1.0452866564748033, "market_dynamics": -0.11314, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.432, "high": 5.443, "low": 5.203, "close": 5.307, "volume": 388495}, "trend_line": 4.860733, "activity_lines": {"activity_5": 5.403533, "activity_10": 5.495836, "activity_20": 5.405933, "activity_30": 5.183394}, "trend_signal": 1, "fair_value": 4.413205, "relative_strength": 11.713145, "rate_of_change": 1.0043429473859096, "market_dynamics": -0.378863, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.258, "close": 5.285, "volume": 179110}, "trend_line": 4.906667, "activity_lines": {"activity_5": 5.365733, "activity_10": 5.445745, "activity_20": 5.413683, "activity_30": 5.210766}, "trend_signal": 1, "fair_value": 4.417561, "relative_strength": 10.973393, "rate_of_change": 0.9450015049170553, "market_dynamics": -0.632446, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.278, "high": 5.333, "low": 5.239, "close": 5.31, "volume": 186226}, "trend_line": 4.9491, "activity_lines": {"activity_5": 5.3306, "activity_10": 5.4076, "activity_20": 5.41969, "activity_30": 5.236787}, "trend_signal": 1, "fair_value": 4.420779, "relative_strength": 10.634439, "rate_of_change": 0.8648029303802346, "market_dynamics": -0.852999, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.392, "high": 5.647, "low": 5.387, "close": 5.644, "volume": 251086}, "trend_line": 5.002317, "activity_lines": {"activity_5": 5.420333, "activity_10": 5.434164, "activity_20": 5.453705, "activity_30": 5.281619}, "trend_signal": 1, "fair_value": 4.424433, "relative_strength": 14.1234, "rate_of_change": 1.0752864157119493, "market_dynamics": -0.85128, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.653, "high": 5.992, "low": 5.631, "close": 5.992, "volume": 217025}, "trend_line": 5.068133, "activity_lines": {"activity_5": 5.622867, "activity_10": 5.527636, "activity_20": 5.515924, "activity_30": 5.34547}, "trend_signal": 1, "fair_value": 4.43108, "relative_strength": 20.689622, "rate_of_change": 1.3157102998470662, "market_dynamics": -0.759459, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.948, "high": 6.142, "low": 5.771, "close": 6.094, "volume": 558740}, "trend_line": 5.135067, "activity_lines": {"activity_5": 5.818333, "activity_10": 5.635509, "activity_20": 5.581069, "activity_30": 5.411655}, "trend_signal": 1, "fair_value": 4.43751, "relative_strength": 24.255419, "rate_of_change": 1.320683573221141, "market_dynamics": -0.400846, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.077, "high": 6.107, "low": 5.938, "close": 5.939, "volume": 351153}, "trend_line": 5.193217, "activity_lines": {"activity_5": 5.909667, "activity_10": 5.709564, "activity_20": 5.62389, "activity_30": 5.463522}, "trend_signal": 1, "fair_value": 4.441221, "relative_strength": 22.376355, "rate_of_change": 1.1324097621316231, "market_dynamics": -0.131726, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.872, "high": 6.26, "low": 5.853, "close": 6.1, "volume": 585546}, "trend_line": 5.253517, "activity_lines": {"activity_5": 6.011067, "activity_10": 5.799455, "activity_20": 5.676179, "activity_30": 5.522024}, "trend_signal": 1, "fair_value": 4.447202, "relative_strength": 24.181337, "rate_of_change": 1.161129989368838, "market_dynamics": 0.169197, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.137, "high": 6.381, "low": 6.1, "close": 6.294, "volume": 243170}, "trend_line": 5.318183, "activity_lines": {"activity_5": 6.124467, "activity_10": 5.913945, "activity_20": 5.742148, "activity_30": 5.589152}, "trend_signal": 1, "fair_value": 4.45474, "relative_strength": 26.418722, "rate_of_change": 1.2309087417057922, "market_dynamics": 0.35446, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.306, "high": 6.414, "low": 6.245, "close": 6.4, "volume": 268471}, "trend_line": 5.381433, "activity_lines": {"activity_5": 6.229867, "activity_10": 6.035018, "activity_20": 5.812, "activity_30": 5.658946}, "trend_signal": 1, "fair_value": 4.463974, "relative_strength": 26.093435, "rate_of_change": 1.189315975023801, "market_dynamics": 0.448236, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.312, "high": 6.649, "low": 6.275, "close": 6.581, "volume": 376223}, "trend_line": 5.45705, "activity_lines": {"activity_5": 6.3684, "activity_10": 6.170382, "activity_20": 5.89539, "activity_30": 5.736338}, "trend_signal": 1, "fair_value": 4.473301, "relative_strength": 28.64315, "rate_of_change": 1.405146175749087, "market_dynamics": 0.781731, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.472, "high": 6.534, "low": 6.133, "close": 6.281, "volume": 401288}, "trend_line": 5.519117, "activity_lines": {"activity_5": 6.374467, "activity_10": 6.228036, "activity_20": 5.9448, "activity_30": 5.789496}, "trend_signal": 1, "fair_value": 4.482157, "relative_strength": 30.514007, "rate_of_change": 1.1373727563427103, "market_dynamics": 0.889828, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.994, "high": 6.368, "low": 5.968, "close": 6.226, "volume": 313865}, "trend_line": 5.576267, "activity_lines": {"activity_5": 6.3394, "activity_10": 6.257582, "activity_20": 5.986167, "activity_30": 5.835101}, "trend_signal": 1, "fair_value": 4.492436, "relative_strength": 29.142227, "rate_of_change": 1.0354917281152045, "market_dynamics": 0.899813, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.246, "high": 6.412, "low": 6.008, "close": 6.008, "volume": 371154}, "trend_line": 5.622967, "activity_lines": {"activity_5": 6.223267, "activity_10": 6.230836, "activity_20": 6.003452, "activity_30": 5.862955}, "trend_signal": 1, "fair_value": 4.501756, "relative_strength": 29.496862, "rate_of_change": 0.8374778323921793, "market_dynamics": 0.777473, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.858, "high": 6.242, "low": 5.835, "close": 6.054, "volume": 262282}, "trend_line": 5.67255, "activity_lines": {"activity_5": 6.141533, "activity_10": 6.205836, "activity_20": 6.024338, "activity_30": 5.890763}, "trend_signal": 1, "fair_value": 4.509859, "relative_strength": 29.795483, "rate_of_change": 0.8817942555949582, "market_dynamics": 0.437865, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.033, "high": 6.256, "low": 5.951, "close": 6.216, "volume": 222391}, "trend_line": 5.72955, "activity_lines": {"activity_5": 6.136867, "activity_10": 6.209164, "activity_20": 6.059271, "activity_30": 5.925825}, "trend_signal": 1, "fair_value": 4.520481, "relative_strength": 27.126291, "rate_of_change": 1.0048390935293563, "market_dynamics": 0.214993, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.207, "high": 6.542, "low": 6.11, "close": 6.542, "volume": 182426}, "trend_line": 5.790717, "activity_lines": {"activity_5": 6.2652, "activity_10": 6.269545, "activity_20": 6.123195, "activity_30": 5.978241}, "trend_signal": 1, "fair_value": 4.532971, "relative_strength": 28.976775, "rate_of_change": 1.0675707516297126, "market_dynamics": 0.166924, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.485, "high": 6.93, "low": 6.464, "close": 6.869, "volume": 239106}, "trend_line": 5.849917, "activity_lines": {"activity_5": 6.485133, "activity_10": 6.378418, "activity_20": 6.211871, "activity_30": 6.047808}, "trend_signal": 1, "fair_value": 4.548016, "relative_strength": 29.214508, "rate_of_change": 1.0223259054103266, "market_dynamics": 0.280797, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.808, "high": 7.3, "low": 6.775, "close": 7.258, "volume": 364491}, "trend_line": 5.925533, "activity_lines": {"activity_5": 6.791867, "activity_10": 6.544036, "activity_20": 6.331138, "activity_30": 6.138652}, "trend_signal": 1, "fair_value": 4.565619, "relative_strength": 38.099673, "rate_of_change": 1.2925995360276075, "market_dynamics": 0.599586, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.27, "high": 7.677, "low": 7.104, "close": 7.606, "volume": 515086}, "trend_line": 5.991633, "activity_lines": {"activity_5": 7.131267, "activity_10": 6.7554, "activity_20": 6.475633, "activity_30": 6.247069}, "trend_signal": 1, "fair_value": 4.58466, "relative_strength": 41.839957, "rate_of_change": 1.1155114653821099, "market_dynamics": 1.052103, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.733, "high": 8.1, "low": 7.57, "close": 7.833, "volume": 736978}, "trend_line": 6.071233, "activity_lines": {"activity_5": 7.442867, "activity_10": 6.986109, "activity_20": 6.631129, "activity_30": 6.365867}, "trend_signal": 1, "fair_value": 4.605644, "relative_strength": 43.763687, "rate_of_change": 1.328519286812128, "market_dynamics": 1.453213, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.937, "high": 8.39, "low": 7.837, "close": 8.133, "volume": 552583}, "trend_line": 6.1526, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.2486, "activity_20": 6.803167, "activity_30": 6.498884}, "trend_signal": 1, "fair_value": 4.628122, "relative_strength": 49.426291, "rate_of_change": 1.3402055233261398, "market_dynamics": 1.752765, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.084, "high": 8.57, "low": 7.545, "close": 8.52, "volume": 746451}, "trend_line": 6.2523, "activity_lines": {"activity_5": 8.0734, "activity_10": 7.547782, "activity_20": 6.9985, "activity_30": 6.651619}, "trend_signal": 1, "fair_value": 4.653535, "relative_strength": 48.388142, "rate_of_change": 1.6204531417612122, "market_dynamics": 1.913419, "expectation": {"probability": 60.3282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.593, "high": 8.734, "low": 8.341, "close": 8.425, "volume": 496758}, "trend_line": 6.338333, "activity_lines": {"activity_5": 8.2584, "activity_10": 7.787982, "activity_20": 7.1695, "activity_30": 6.791794}, "trend_signal": 1, "fair_value": 4.677449, "relative_strength": 43.404767, "rate_of_change": 1.37602162404236, "market_dynamics": 1.87927, "expectation": {"probability": 58.5034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70e52e2-674e-4fb8-a200-ec8cc82dd28a/", "share_image": "https://sharemaestro.com/terminal/f70e52e2-674e-4fb8-a200-ec8cc82dd28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}