{"ticker": {"uuid": "f70ef0da-1171-4f67-bc29-dad1ea416755", "symbol": "MOAT", "name": "VANECK MORNINGSTAR WIDE MOAT ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT rose 5.30%, moving from 98.50 to 103.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.72"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.38, "high": 104.06, "low": 101.49, "close": 103.72, "volume": 2759023}, "trend_line": 102.182477, "activity_lines": {"activity_5": 101.906, "activity_10": 101.043091, "activity_20": 100.927714, "activity_30": 101.734495}, "trend_signal": 0, "fair_value": 89.533301, "relative_strength": -8.390902, "rate_of_change": 0.10899251754856686, "market_dynamics": -0.345337, "expectation": {"probability": 54.851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.227055, "high": 75.084865, "low": 73.869916, "close": 74.8062, "volume": 4435910}, "trend_line": 68.698317, "activity_lines": {"activity_5": 73.709027, "activity_10": 72.723027, "activity_20": 71.413193, "activity_30": 70.343436}, "trend_signal": 1, "fair_value": 64.741743, "relative_strength": 4.094024, "rate_of_change": 0.4488492059587085, "market_dynamics": 1.201817, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.989589, "high": 78.068708, "low": 74.777236, "close": 77.0359, "volume": 5048392}, "trend_line": 69.134903, "activity_lines": {"activity_5": 75.042993, "activity_10": 73.629651, "activity_20": 72.020467, "activity_30": 70.881344}, "trend_signal": 1, "fair_value": 64.918427, "relative_strength": 4.344274, "rate_of_change": 0.6355119296444937, "market_dynamics": 1.455703, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.659462, "high": 76.707338, "low": 75.124728, "close": 75.2116, "volume": 3060753}, "trend_line": 69.47223, "activity_lines": {"activity_5": 75.342867, "activity_10": 74.081735, "activity_20": 72.419801, "activity_30": 71.273389}, "trend_signal": 1, "fair_value": 65.098246, "relative_strength": 3.254239, "rate_of_change": 0.487925758715539, "market_dynamics": 1.593935, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.105422, "high": 77.219301, "low": 75.066813, "close": 77.0166, "volume": 4025946}, "trend_line": 69.831273, "activity_lines": {"activity_5": 76.065513, "activity_10": 74.783553, "activity_20": 72.975412, "activity_30": 71.760123}, "trend_signal": 1, "fair_value": 65.278618, "relative_strength": 3.211026, "rate_of_change": 0.5168151360622796, "market_dynamics": 1.713281, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.958743, "high": 77.045615, "low": 75.247851, "close": 75.7908, "volume": 2909532}, "trend_line": 70.218097, "activity_lines": {"activity_5": 76.102213, "activity_10": 75.157902, "activity_20": 73.381232, "activity_30": 72.144608}, "trend_signal": 1, "fair_value": 65.449405, "relative_strength": 2.567722, "rate_of_change": 0.553940925579295, "market_dynamics": 1.498086, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.761804, "high": 79.149801, "low": 75.62667, "close": 78.7444, "volume": 4968416}, "trend_line": 70.736103, "activity_lines": {"activity_5": 77.026273, "activity_10": 76.000473, "activity_20": 74.041136, "activity_30": 72.694692}, "trend_signal": 1, "fair_value": 65.634183, "relative_strength": 3.885264, "rate_of_change": 0.7377101091190206, "market_dynamics": 1.469363, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.618948, "high": 80.472213, "low": 78.38729, "close": 79.6228, "volume": 4951760}, "trend_line": 71.301093, "activity_lines": {"activity_5": 77.980587, "activity_10": 76.859722, "activity_20": 74.732345, "activity_30": 73.268028}, "trend_signal": 1, "fair_value": 65.825484, "relative_strength": 4.254276, "rate_of_change": 0.7987293277945982, "market_dynamics": 1.592318, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.825518, "high": 80.954851, "low": 79.304287, "close": 80.1537, "volume": 4496903}, "trend_line": 71.884423, "activity_lines": {"activity_5": 78.939407, "activity_10": 77.652284, "activity_20": 75.428059, "activity_30": 73.839164}, "trend_signal": 1, "fair_value": 66.020308, "relative_strength": 3.736443, "rate_of_change": 0.8181221008771965, "market_dynamics": 1.574592, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.366053, "high": 80.549449, "low": 77.832292, "close": 77.9626, "volume": 4784365}, "trend_line": 72.330043, "activity_lines": {"activity_5": 78.838387, "activity_10": 77.907818, "activity_20": 75.847254, "activity_30": 74.231304}, "trend_signal": 1, "fair_value": 66.193284, "relative_strength": 3.101272, "rate_of_change": 0.6199117714278729, "market_dynamics": 1.657225, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.203871, "high": 78.734753, "low": 76.939404, "close": 77.1228, "volume": 3633507}, "trend_line": 72.64439, "activity_lines": {"activity_5": 78.394367, "activity_10": 77.917822, "activity_20": 76.137195, "activity_30": 74.540514}, "trend_signal": 1, "fair_value": 66.356768, "relative_strength": 2.192514, "rate_of_change": 0.43460087532368524, "market_dynamics": 1.327828, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.055177, "high": 77.40749, "low": 74.333198, "close": 74.9413, "volume": 4778069}, "trend_line": 72.8931, "activity_lines": {"activity_5": 77.13438, "activity_10": 77.480469, "activity_20": 76.177225, "activity_30": 74.688702}, "trend_signal": 1, "fair_value": 66.509365, "relative_strength": 1.297569, "rate_of_change": 0.3423664236150963, "market_dynamics": 0.824601, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.134361, "high": 75.954816, "low": 74.429735, "close": 75.2888, "volume": 3783282}, "trend_line": 73.074243, "activity_lines": {"activity_5": 76.243767, "activity_10": 77.103842, "activity_20": 76.232839, "activity_30": 74.843263}, "trend_signal": 1, "fair_value": 66.651087, "relative_strength": 0.868179, "rate_of_change": 0.24850500253109226, "market_dynamics": 0.21468, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.829328, "high": 78.059131, "low": 75.63628, "close": 77.7212, "volume": 3886288}, "trend_line": 73.26729, "activity_lines": {"activity_5": 76.452887, "activity_10": 77.201235, "activity_20": 76.496254, "activity_30": 75.143067}, "trend_signal": 1, "fair_value": 66.813106, "relative_strength": 1.420669, "rate_of_change": 0.2641792676524984, "market_dynamics": -0.201621, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.595742, "high": 77.595742, "low": 76.070661, "close": 76.4278, "volume": 3112951}, "trend_line": 73.479, "activity_lines": {"activity_5": 76.39304, "activity_10": 77.017835, "activity_20": 76.603992, "activity_30": 75.346971}, "trend_signal": 1, "fair_value": 66.975351, "relative_strength": 0.907349, "rate_of_change": 0.28895568540885913, "market_dynamics": -0.572257, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.804266, "high": 76.870578, "low": 75.64115, "close": 75.7425, "volume": 3027725}, "trend_line": 73.667867, "activity_lines": {"activity_5": 76.20708, "activity_10": 76.72054, "activity_20": 76.621873, "activity_30": 75.493003}, "trend_signal": 1, "fair_value": 67.133619, "relative_strength": 0.027115, "rate_of_change": 0.2570353434314592, "market_dynamics": -0.793097, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.617032, "high": 76.032086, "low": 73.445238, "close": 73.4935, "volume": 4053238}, "trend_line": 73.859307, "activity_lines": {"activity_5": 75.363473, "activity_10": 76.015215, "activity_20": 76.407775, "activity_30": 75.481754}, "trend_signal": 1, "fair_value": 67.284201, "relative_strength": -0.144829, "rate_of_change": 0.2598690688302405, "market_dynamics": -0.862409, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.290772, "high": 73.919047, "low": 71.881519, "close": 73.2039, "volume": 4203447}, "trend_line": 73.967737, "activity_lines": {"activity_5": 74.519853, "activity_10": 75.352705, "activity_20": 76.15364, "activity_30": 75.439469}, "trend_signal": 1, "fair_value": 67.42721, "relative_strength": 0.049126, "rate_of_change": 0.1468061431987149, "market_dynamics": -1.021574, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.068763, "high": 73.068763, "low": 71.118976, "close": 72.6151, "volume": 5571025}, "trend_line": 74.19135, "activity_lines": {"activity_5": 73.61896, "activity_10": 74.699849, "activity_20": 75.831249, "activity_30": 75.352202}, "trend_signal": 0, "fair_value": 67.551733, "relative_strength": -1.290105, "rate_of_change": 0.30231153347303336, "market_dynamics": -0.967521, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.306191, "high": 73.811967, "low": 71.741525, "close": 72.1421, "volume": 4567838}, "trend_line": 74.342247, "activity_lines": {"activity_5": 72.900807, "activity_10": 74.098058, "activity_20": 75.463396, "activity_30": 75.219993}, "trend_signal": 0, "fair_value": 67.673998, "relative_strength": -2.466575, "rate_of_change": 0.20338893954618764, "market_dynamics": -0.962064, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.586158, "high": 73.976106, "low": 70.925943, "close": 70.9549, "volume": 4597784}, "trend_line": 74.431693, "activity_lines": {"activity_5": 72.072633, "activity_10": 73.38624, "activity_20": 74.985878, "activity_30": 75.001454}, "trend_signal": 0, "fair_value": 67.792822, "relative_strength": -1.819435, "rate_of_change": 0.12031651397353547, "market_dynamics": -0.961634, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.520517, "high": 71.331319, "low": 68.102588, "close": 68.2522, "volume": 5835719}, "trend_line": 74.331307, "activity_lines": {"activity_5": 70.662733, "activity_10": 72.295165, "activity_20": 74.267047, "activity_30": 74.602777}, "trend_signal": 0, "fair_value": 67.913856, "relative_strength": -3.198381, "rate_of_change": -0.13486996728665074, "market_dynamics": -0.91924, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.676897, "high": 73.000984, "low": 68.232887, "close": 72.6923, "volume": 6539723}, "trend_line": 74.411743, "activity_lines": {"activity_5": 71.082287, "activity_10": 72.133002, "activity_20": 74.002292, "activity_30": 74.497035}, "trend_signal": 0, "fair_value": 68.04471, "relative_strength": -2.678561, "rate_of_change": 0.10821281536191198, "market_dynamics": -0.892601, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.73096, "high": 72.846789, "low": 70.916306, "close": 71.8912, "volume": 4698266}, "trend_line": 74.444883, "activity_lines": {"activity_5": 71.268913, "activity_10": 71.872393, "activity_20": 73.681926, "activity_30": 74.334419}, "trend_signal": 0, "fair_value": 68.153992, "relative_strength": -5.001113, "rate_of_change": 0.04453598137057891, "market_dynamics": -0.875589, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.649829, "high": 74.883386, "low": 71.29269, "close": 74.7386, "volume": 6266894}, "trend_line": 74.56071, "activity_lines": {"activity_5": 72.452933, "activity_10": 72.235493, "activity_20": 73.648552, "activity_30": 74.353369}, "trend_signal": 0, "fair_value": 68.278251, "relative_strength": -3.487994, "rate_of_change": 0.15558759088921653, "market_dynamics": -0.586059, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.622811, "high": 75.5784, "low": 74.506982, "close": 75.5784, "volume": 3135601}, "trend_line": 74.679757, "activity_lines": {"activity_5": 73.743787, "activity_10": 72.781996, "activity_20": 73.706007, "activity_30": 74.419026}, "trend_signal": 0, "fair_value": 68.395625, "relative_strength": -3.387994, "rate_of_change": 0.15966452036199064, "market_dynamics": -0.433294, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.433598, "high": 77.692262, "low": 75.037849, "close": 77.644, "volume": 5710017}, "trend_line": 74.9053, "activity_lines": {"activity_5": 75.41494, "activity_10": 73.707047, "activity_20": 73.961197, "activity_30": 74.610268}, "trend_signal": 0, "fair_value": 68.51826, "relative_strength": -1.610158, "rate_of_change": 0.3020135697549228, "market_dynamics": -0.1086, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.17104, "high": 78.257323, "low": 76.949035, "close": 78.0108, "volume": 6151687}, "trend_line": 75.150793, "activity_lines": {"activity_5": 76.58224, "activity_10": 74.623325, "activity_20": 74.25656, "activity_30": 74.810622}, "trend_signal": 0, "fair_value": 68.64664, "relative_strength": -1.422581, "rate_of_change": 0.32773782362529247, "market_dynamics": 0.340045, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.107367, "high": 82.364084, "low": 78.107367, "close": 81.6305, "volume": 6757727}, "trend_line": 75.454203, "activity_lines": {"activity_5": 78.60154, "activity_10": 76.110333, "activity_20": 74.904333, "activity_30": 75.228668}, "trend_signal": 0, "fair_value": 68.797926, "relative_strength": 0.662818, "rate_of_change": 0.4037349279867396, "market_dynamics": 0.656176, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.938403, "high": 82.541745, "low": 81.071897, "close": 82.2889, "volume": 6774789}, "trend_line": 75.76862, "activity_lines": {"activity_5": 80.19102, "activity_10": 77.553133, "activity_20": 75.607779, "activity_30": 75.669616}, "trend_signal": 0, "fair_value": 68.953756, "relative_strength": 0.46477, "rate_of_change": 0.41669912012720045, "market_dynamics": 1.066252, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.405771, "high": 83.135974, "low": 82.259731, "close": 82.6297, "volume": 3566464}, "trend_line": 76.04517, "activity_lines": {"activity_5": 81.390747, "activity_10": 78.873409, "activity_20": 76.32308, "activity_30": 76.112266}, "trend_signal": 1, "fair_value": 69.10875, "relative_strength": 0.444683, "rate_of_change": 0.36499278989111894, "market_dynamics": 1.076307, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.211016, "high": 82.697817, "low": 80.409851, "close": 80.8285, "volume": 4595343}, "trend_line": 76.245913, "activity_lines": {"activity_5": 81.519987, "activity_10": 79.653925, "activity_20": 76.840614, "activity_30": 76.420868}, "trend_signal": 1, "fair_value": 69.240534, "relative_strength": -0.23462, "rate_of_change": 0.26397863269949, "market_dynamics": 1.03184, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.886906, "high": 82.200978, "low": 80.73113, "close": 81.5879, "volume": 5324377}, "trend_line": 76.397647, "activity_lines": {"activity_5": 81.69006, "activity_10": 80.343855, "activity_20": 77.402439, "activity_30": 76.765513}, "trend_signal": 1, "fair_value": 69.376521, "relative_strength": -1.133538, "rate_of_change": 0.19900607656177546, "market_dynamics": 0.889375, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.130294, "high": 81.89944, "low": 79.893819, "close": 81.7534, "volume": 4365140}, "trend_line": 76.615707, "activity_lines": {"activity_5": 81.676827, "activity_10": 80.902136, "activity_20": 77.950029, "activity_30": 77.111045}, "trend_signal": 1, "fair_value": 69.512481, "relative_strength": -2.074547, "rate_of_change": 0.2854276388904938, "market_dynamics": 0.691051, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.045527, "high": 82.697841, "low": 81.636614, "close": 82.3084, "volume": 4947099}, "trend_line": 76.7921, "activity_lines": {"activity_5": 81.8404, "activity_10": 81.382015, "activity_20": 78.531276, "activity_30": 77.478316}, "trend_signal": 1, "fair_value": 69.668075, "relative_strength": -2.352437, "rate_of_change": 0.2302308585366242, "market_dynamics": 0.702243, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.259728, "high": 83.135971, "low": 81.037856, "close": 82.2792, "volume": 7015244}, "trend_line": 77.00838, "activity_lines": {"activity_5": 81.99294, "activity_10": 81.718951, "activity_20": 79.081739, "activity_30": 77.832322}, "trend_signal": 1, "fair_value": 69.803538, "relative_strength": -3.643089, "rate_of_change": 0.28164355448021033, "market_dynamics": 0.859305, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.152636, "high": 83.311224, "low": 81.374728, "close": 83.2236, "volume": 5035874}, "trend_line": 77.157687, "activity_lines": {"activity_5": 82.483647, "activity_10": 82.105764, "activity_20": 79.691017, "activity_30": 78.233304}, "trend_signal": 1, "fair_value": 69.934601, "relative_strength": -3.78003, "rate_of_change": 0.19388409417259939, "market_dynamics": 0.898587, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.243051, "high": 84.167974, "low": 81.841063, "close": 83.6617, "volume": 5141606}, "trend_line": 77.292317, "activity_lines": {"activity_5": 82.960713, "activity_10": 82.470784, "activity_20": 80.295686, "activity_30": 78.652918}, "trend_signal": 1, "fair_value": 70.066477, "relative_strength": -2.868174, "rate_of_change": 0.17448682721658226, "market_dynamics": 1.024933, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.389113, "high": 84.479549, "low": 82.629703, "close": 84.3043, "volume": 4166974}, "trend_line": 77.43067, "activity_lines": {"activity_5": 83.513727, "activity_10": 82.849896, "activity_20": 80.911755, "activity_30": 79.105304}, "trend_signal": 1, "fair_value": 70.212202, "relative_strength": -3.648474, "rate_of_change": 0.17899967987763812, "market_dynamics": 1.081026, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.333507, "high": 84.985821, "low": 83.788289, "close": 84.7911, "volume": 3855705}, "trend_line": 77.658287, "activity_lines": {"activity_5": 84.058947, "activity_10": 83.268904, "activity_20": 81.518524, "activity_30": 79.58017}, "trend_signal": 1, "fair_value": 70.35301, "relative_strength": -3.925581, "rate_of_change": 0.29396232784760234, "market_dynamics": 0.996559, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.606077, "high": 86.173578, "low": 83.934292, "close": 85.531, "volume": 3987127}, "trend_line": 77.93856, "activity_lines": {"activity_5": 84.685287, "activity_10": 83.776944, "activity_20": 82.135526, "activity_30": 80.088087}, "trend_signal": 1, "fair_value": 70.486535, "relative_strength": -2.805306, "rate_of_change": 0.3609054626713489, "market_dynamics": 1.008504, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.462874, "high": 86.621461, "low": 84.50037, "close": 84.9566, "volume": 4839278}, "trend_line": 78.272403, "activity_lines": {"activity_5": 84.903373, "activity_10": 84.127796, "activity_20": 82.628413, "activity_30": 80.540864}, "trend_signal": 1, "fair_value": 70.616922, "relative_strength": -3.302453, "rate_of_change": 0.42834124725938183, "market_dynamics": 0.905586, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.170745, "high": 87.06927, "low": 85.053913, "close": 86.2125, "volume": 4274188}, "trend_line": 78.636527, "activity_lines": {"activity_5": 85.42456, "activity_10": 84.631938, "activity_20": 83.161365, "activity_30": 81.053128}, "trend_signal": 1, "fair_value": 70.749135, "relative_strength": -3.912358, "rate_of_change": 0.46520099810913423, "market_dynamics": 0.777907, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.949663, "high": 87.731357, "low": 85.706263, "close": 87.5269, "volume": 2555389}, "trend_line": 78.963383, "activity_lines": {"activity_5": 86.213827, "activity_10": 85.290978, "activity_20": 83.755116, "activity_30": 81.626701}, "trend_signal": 1, "fair_value": 70.8879, "relative_strength": -2.693467, "rate_of_change": 0.41565416539821537, "market_dynamics": 0.691148, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.624238, "high": 87.760543, "low": 84.771583, "close": 85.3168, "volume": 3798114}, "trend_line": 79.259683, "activity_lines": {"activity_5": 86.051553, "activity_10": 85.443209, "activity_20": 84.063925, "activity_30": 82.036599}, "trend_signal": 1, "fair_value": 71.0044, "relative_strength": -4.197817, "rate_of_change": 0.37523721596376164, "market_dynamics": 0.421806, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.531023, "high": 86.309905, "low": 82.999655, "close": 83.282, "volume": 4126440}, "trend_line": 79.511, "activity_lines": {"activity_5": 85.175967, "activity_10": 85.170778, "activity_20": 84.128572, "activity_30": 82.296103}, "trend_signal": 1, "fair_value": 71.101269, "relative_strength": -4.97417, "rate_of_change": 0.31708050106634955, "market_dynamics": 0.105717, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.031641, "high": 84.114397, "low": 81.422386, "close": 82.0747, "volume": 5255011}, "trend_line": 79.79704, "activity_lines": {"activity_5": 84.04788, "activity_10": 84.660605, "activity_20": 84.041554, "activity_30": 82.461503}, "trend_signal": 1, "fair_value": 71.191608, "relative_strength": -3.279679, "rate_of_change": 0.35974896555193603, "market_dynamics": -0.166863, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.571205, "high": 84.065685, "low": 82.084404, "close": 83.759, "volume": 4228274}, "trend_line": 80.148877, "activity_lines": {"activity_5": 83.673353, "activity_10": 84.477558, "activity_20": 84.093847, "activity_30": 82.717113}, "trend_signal": 1, "fair_value": 71.292199, "relative_strength": -3.721663, "rate_of_change": 0.44091485097693267, "market_dynamics": -0.473468, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.856428, "high": 84.323757, "low": 82.629688, "close": 83.8759, "volume": 3619050}, "trend_line": 80.524237, "activity_lines": {"activity_5": 83.50136, "activity_10": 84.313996, "activity_20": 84.1299, "activity_30": 82.957566}, "trend_signal": 1, "fair_value": 71.388585, "relative_strength": -4.048421, "rate_of_change": 0.468328458301419, "market_dynamics": -0.661511, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.30422, "high": 86.06644, "low": 84.138708, "close": 85.9204, "volume": 3254915}, "trend_line": 80.983513, "activity_lines": {"activity_5": 84.254267, "activity_10": 84.529951, "activity_20": 84.349976, "activity_30": 83.305706}, "trend_signal": 1, "fair_value": 71.499103, "relative_strength": -3.412092, "rate_of_change": 0.5703574688947411, "market_dynamics": -0.650225, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.095657, "high": 87.487909, "low": 85.930145, "close": 87.2153, "volume": 3013770}, "trend_line": 81.525527, "activity_lines": {"activity_5": 85.398567, "activity_10": 84.960809, "activity_20": 84.676083, "activity_30": 83.707757}, "trend_signal": 1, "fair_value": 71.617922, "relative_strength": -3.430667, "rate_of_change": 0.6692893157154033, "market_dynamics": -0.576054, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.341855, "high": 87.536576, "low": 85.277819, "close": 85.8133, "volume": 2671511}, "trend_line": 82.110897, "activity_lines": {"activity_5": 85.813313, "activity_10": 85.106135, "activity_20": 84.84683, "activity_30": 83.984387}, "trend_signal": 1, "fair_value": 71.724854, "relative_strength": -4.832068, "rate_of_change": 0.7180205041790132, "market_dynamics": -0.579897, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.696508, "high": 85.696508, "low": 83.126197, "close": 84.3432, "volume": 3100649}, "trend_line": 82.49926, "activity_lines": {"activity_5": 85.488787, "activity_10": 84.968593, "activity_20": 84.85383, "activity_30": 84.128407}, "trend_signal": 1, "fair_value": 71.818131, "relative_strength": -5.922066, "rate_of_change": 0.47297376376245465, "market_dynamics": -0.619794, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.479488, "high": 85.091982, "low": 83.706448, "close": 84.4016, "volume": 4205817}, "trend_line": 82.916273, "activity_lines": {"activity_5": 85.14478, "activity_10": 84.875656, "activity_20": 84.853271, "activity_30": 84.251138}, "trend_signal": 1, "fair_value": 71.905678, "relative_strength": -6.83264, "rate_of_change": 0.5054748369864132, "market_dynamics": -0.64608, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.177666, "high": 85.102588, "low": 83.009246, "close": 83.4572, "volume": 4073515}, "trend_line": 83.206893, "activity_lines": {"activity_5": 84.450927, "activity_10": 84.667835, "activity_20": 84.750159, "activity_30": 84.286037}, "trend_signal": 1, "fair_value": 71.999742, "relative_strength": -9.122243, "rate_of_change": 0.35049814648566013, "market_dynamics": -0.800283, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.257593, "high": 84.820224, "low": 82.911964, "close": 84.7326, "volume": 4088021}, "trend_line": 83.512033, "activity_lines": {"activity_5": 84.34642, "activity_10": 84.725715, "activity_20": 84.763043, "activity_30": 84.38447}, "trend_signal": 1, "fair_value": 72.093944, "relative_strength": -8.10991, "rate_of_change": 0.3667244251026278, "market_dynamics": -0.807176, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.849445, "high": 85.628327, "low": 83.934259, "close": 84.3237, "volume": 3942903}, "trend_line": 83.73469, "activity_lines": {"activity_5": 84.271127, "activity_10": 84.682875, "activity_20": 84.725302, "activity_30": 84.436835}, "trend_signal": 1, "fair_value": 72.182141, "relative_strength": -8.283386, "rate_of_change": 0.26661666828299835, "market_dynamics": -0.786444, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.401621, "high": 84.679195, "low": 83.408546, "close": 84.2069, "volume": 2563924}, "trend_line": 83.941227, "activity_lines": {"activity_5": 84.256207, "activity_10": 84.577907, "activity_20": 84.671198, "activity_30": 84.4673}, "trend_signal": 1, "fair_value": 72.26838, "relative_strength": -9.890798, "rate_of_change": 0.24665643355220793, "market_dynamics": -0.954173, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.265319, "high": 86.212428, "low": 83.437757, "close": 85.8815, "volume": 5199662}, "trend_line": 84.082927, "activity_lines": {"activity_5": 84.808573, "activity_10": 84.769269, "activity_20": 84.773984, "activity_30": 84.592479}, "trend_signal": 1, "fair_value": 72.371035, "relative_strength": -8.722925, "rate_of_change": 0.1688085879421326, "market_dynamics": -0.712787, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.881456, "high": 87.916285, "low": 85.472543, "close": 85.9204, "volume": 4133903}, "trend_line": 84.203977, "activity_lines": {"activity_5": 85.275247, "activity_10": 84.931238, "activity_20": 84.872964, "activity_30": 84.711026}, "trend_signal": 1, "fair_value": 72.46578, "relative_strength": -6.61609, "rate_of_change": 0.14396501682201998, "market_dynamics": -0.564784, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.15406, "high": 88.373483, "low": 85.526086, "close": 88.111, "volume": 3989040}, "trend_line": 84.386687, "activity_lines": {"activity_5": 86.307907, "activity_10": 85.491498, "activity_20": 85.175195, "activity_30": 84.963092}, "trend_signal": 1, "fair_value": 72.574145, "relative_strength": -3.256707, "rate_of_change": 0.21698500060157508, "market_dynamics": -0.164781, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.305739, "high": 89.688254, "low": 86.049902, "close": 87.079, "volume": 4138041}, "trend_line": 84.595037, "activity_lines": {"activity_5": 86.77134, "activity_10": 85.847836, "activity_20": 85.366854, "activity_30": 85.13679}, "trend_signal": 1, "fair_value": 72.673175, "relative_strength": -2.167142, "rate_of_change": 0.2468991346940899, "market_dynamics": 0.277973, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.219476, "high": 87.176418, "low": 84.674258, "close": 86.6312, "volume": 5405594}, "trend_line": 84.763147, "activity_lines": {"activity_5": 86.90182, "activity_10": 86.099744, "activity_20": 85.50576, "activity_30": 85.268155}, "trend_signal": 1, "fair_value": 72.768549, "relative_strength": -2.541326, "rate_of_change": 0.19872324188474397, "market_dynamics": 0.421928, "expectation": {"probability": 53.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.582441, "high": 89.867375, "low": 86.129716, "close": 89.8148, "volume": 2679831}, "trend_line": 85.03186, "activity_lines": {"activity_5": 87.93188, "activity_10": 86.888887, "activity_20": 85.945871, "activity_30": 85.594068}, "trend_signal": 1, "fair_value": 72.888137, "relative_strength": -2.710646, "rate_of_change": 0.3170163089862521, "market_dynamics": 0.604333, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.707716, "high": 91.57158, "low": 89.707716, "close": 91.4602, "volume": 2282874}, "trend_line": 85.33692, "activity_lines": {"activity_5": 89.248187, "activity_10": 87.878773, "activity_20": 86.531792, "activity_30": 86.0088}, "trend_signal": 1, "fair_value": 73.011747, "relative_strength": -2.184243, "rate_of_change": 0.35875964609031447, "market_dynamics": 0.642458, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.518645, "high": 92.896876, "low": 91.177884, "close": 92.8038, "volume": 2691883}, "trend_line": 85.68774, "activity_lines": {"activity_5": 90.64304, "activity_10": 88.96744, "activity_20": 87.216421, "activity_30": 86.490534}, "trend_signal": 1, "fair_value": 73.141854, "relative_strength": -0.905154, "rate_of_change": 0.4110999084569712, "market_dynamics": 0.800287, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.404641, "high": 92.764874, "low": 90.54506, "close": 90.6911, "volume": 3508104}, "trend_line": 85.936657, "activity_lines": {"activity_5": 91.020807, "activity_10": 89.525231, "activity_20": 87.654499, "activity_30": 86.813331}, "trend_signal": 1, "fair_value": 73.269054, "relative_strength": 1.089826, "rate_of_change": 0.290493132389758, "market_dynamics": 0.877208, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.002649, "high": 92.278068, "low": 89.688285, "close": 92.1515, "volume": 2476014}, "trend_line": 86.21965, "activity_lines": {"activity_5": 91.644567, "activity_10": 90.232778, "activity_20": 88.190632, "activity_30": 87.214289}, "trend_signal": 1, "fair_value": 73.408697, "relative_strength": -1.140192, "rate_of_change": 0.3293041757488946, "market_dynamics": 0.922299, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.297527, "high": 93.46585, "low": 91.89835, "close": 92.5604, "volume": 3408614}, "trend_line": 86.494853, "activity_lines": {"activity_5": 92.036607, "activity_10": 90.870224, "activity_20": 88.725743, "activity_30": 87.62337}, "trend_signal": 1, "fair_value": 73.547155, "relative_strength": -1.97737, "rate_of_change": 0.3191882592889263, "market_dynamics": 0.998442, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.803816, "high": 94.887326, "low": 92.379422, "close": 94.3129, "volume": 3368008}, "trend_line": 86.812247, "activity_lines": {"activity_5": 92.829773, "activity_10": 91.704871, "activity_20": 89.386405, "activity_30": 88.12776}, "trend_signal": 1, "fair_value": 73.703253, "relative_strength": -0.586065, "rate_of_change": 0.36695131443253975, "market_dynamics": 1.055539, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.468675, "high": 94.478411, "low": 92.686982, "close": 93.4756, "volume": 3806094}, "trend_line": 87.077067, "activity_lines": {"activity_5": 93.15366, "activity_10": 92.234691, "activity_20": 89.927359, "activity_30": 88.557654}, "trend_signal": 1, "fair_value": 73.850176, "relative_strength": -1.634813, "rate_of_change": 0.3050491251539662, "market_dynamics": 1.141026, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.290567, "high": 94.113261, "low": 92.647989, "close": 93.8942, "volume": 3519245}, "trend_line": 87.374987, "activity_lines": {"activity_5": 93.572293, "activity_10": 92.743082, "activity_20": 90.478369, "activity_30": 88.997469}, "trend_signal": 1, "fair_value": 73.989388, "relative_strength": -2.234986, "rate_of_change": 0.34213371013059596, "market_dynamics": 1.262829, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.913685, "high": 95.393366, "low": 93.709229, "close": 95.0528, "volume": 2479697}, "trend_line": 87.669663, "activity_lines": {"activity_5": 94.163587, "activity_10": 93.338215, "activity_20": 91.101241, "activity_30": 89.492811}, "trend_signal": 1, "fair_value": 74.137417, "relative_strength": -1.783929, "rate_of_change": 0.3372544135542996, "market_dynamics": 1.265742, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.033325, "high": 95.150157, "low": 92.808644, "close": 92.8914, "volume": 2612690}, "trend_line": 87.84848, "activity_lines": {"activity_5": 93.840993, "activity_10": 93.387245, "activity_20": 91.467268, "activity_30": 89.829698}, "trend_signal": 1, "fair_value": 74.273706, "relative_strength": -3.006876, "rate_of_change": 0.20396679293725029, "market_dynamics": 0.991728, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.222499, "high": 93.738508, "low": 91.752358, "close": 92.3852, "volume": 3230072}, "trend_line": 88.084093, "activity_lines": {"activity_5": 93.3276, "activity_10": 93.288302, "activity_20": 91.744658, "activity_30": 90.122389}, "trend_signal": 1, "fair_value": 74.393696, "relative_strength": -2.096229, "rate_of_change": 0.2682038437090781, "market_dynamics": 0.676109, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.443539, "high": 94.877545, "low": 92.12225, "close": 94.5952, "volume": 3977617}, "trend_line": 88.4612, "activity_lines": {"activity_5": 93.679387, "activity_10": 93.574358, "activity_20": 92.190009, "activity_30": 90.542461}, "trend_signal": 1, "fair_value": 74.529485, "relative_strength": -4.223361, "rate_of_change": 0.4281215678749277, "market_dynamics": 0.527013, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.091735, "high": 95.675896, "low": 92.151456, "close": 92.1904, "volume": 3632224}, "trend_line": 88.79839, "activity_lines": {"activity_5": 93.154933, "activity_10": 93.390607, "activity_20": 92.359367, "activity_30": 90.783054}, "trend_signal": 1, "fair_value": 74.658138, "relative_strength": -4.557393, "rate_of_change": 0.38117276274795336, "market_dynamics": 0.197402, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.170984, "high": 94.92628, "low": 91.625766, "close": 94.8776, "volume": 3115254}, "trend_line": 89.16901, "activity_lines": {"activity_5": 93.6398, "activity_10": 93.668178, "activity_20": 92.747189, "activity_30": 91.175261}, "trend_signal": 1, "fair_value": 74.814894, "relative_strength": -3.284552, "rate_of_change": 0.4173724320902692, "market_dynamics": 0.123929, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.461695, "high": 96.367145, "low": 95.461695, "close": 95.8414, "volume": 2076059}, "trend_line": 89.56786, "activity_lines": {"activity_5": 94.457613, "activity_10": 94.07142, "activity_20": 93.175988, "activity_30": 91.605738}, "trend_signal": 1, "fair_value": 74.985624, "relative_strength": -3.304077, "rate_of_change": 0.4472966560916129, "market_dynamics": 0.058248, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.792792, "high": 96.406162, "low": 95.393615, "close": 95.822, "volume": 3348436}, "trend_line": 89.897913, "activity_lines": {"activity_5": 95.072293, "activity_10": 94.41148, "activity_20": 93.555511, "activity_30": 92.009231}, "trend_signal": 1, "fair_value": 75.143781, "relative_strength": -4.001349, "rate_of_change": 0.3684949043105491, "market_dynamics": -0.095794, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.084897, "high": 96.44513, "low": 94.383136, "close": 94.6537, "volume": 3218990}, "trend_line": 90.14586, "activity_lines": {"activity_5": 95.06842, "activity_10": 94.511684, "activity_20": 93.776617, "activity_30": 92.316056}, "trend_signal": 1, "fair_value": 75.297047, "relative_strength": -4.395004, "rate_of_change": 0.27580951740225196, "market_dynamics": -0.098255, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.643968, "high": 95.27681, "low": 91.012428, "close": 92.356, "volume": 4236014}, "trend_line": 90.36395, "activity_lines": {"activity_5": 94.294747, "activity_10": 94.172704, "activity_20": 93.747739, "activity_30": 92.458646}, "trend_signal": 1, "fair_value": 75.428003, "relative_strength": -4.751052, "rate_of_change": 0.24193013411819875, "market_dynamics": -0.186532, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.192476, "high": 93.261625, "low": 91.702454, "close": 92.4589, "volume": 2636384}, "trend_line": 90.634473, "activity_lines": {"activity_5": 93.544333, "activity_10": 93.8804, "activity_20": 93.703532, "activity_30": 92.593804}, "trend_signal": 1, "fair_value": 75.555584, "relative_strength": -5.033255, "rate_of_change": 0.29937049011248085, "market_dynamics": -0.398861, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.649754, "high": 92.172339, "low": 90.602906, "close": 91.4228, "volume": 4000972}, "trend_line": 90.868513, "activity_lines": {"activity_5": 92.6098, "activity_10": 93.446876, "activity_20": 93.532899, "activity_30": 92.644663}, "trend_signal": 1, "fair_value": 75.677869, "relative_strength": -5.383969, "rate_of_change": 0.25822404241264046, "market_dynamics": -0.624238, "expectation": {"probability": 54.2439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.852004, "high": 92.789717, "low": 89.705814, "close": 89.9229, "volume": 3763326}, "trend_line": 91.084037, "activity_lines": {"activity_5": 91.469873, "activity_10": 92.767345, "activity_20": 93.21176, "activity_30": 92.583656}, "trend_signal": 1, "fair_value": 75.784183, "relative_strength": -4.892334, "rate_of_change": 0.2371822679655846, "market_dynamics": -0.832069, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.547939, "high": 93.148604, "low": 89.538071, "close": 92.8733, "volume": 3493910}, "trend_line": 91.355393, "activity_lines": {"activity_5": 91.706687, "activity_10": 92.66902, "activity_20": 93.178932, "activity_30": 92.699092}, "trend_signal": 1, "fair_value": 75.934465, "relative_strength": -4.397964, "rate_of_change": 0.2979182839689149, "market_dynamics": -0.923012, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.159543, "high": 94.876003, "low": 93.159543, "close": 94.541, "volume": 3586853}, "trend_line": 91.69597, "activity_lines": {"activity_5": 92.618093, "activity_10": 92.90522, "activity_20": 93.304602, "activity_30": 92.904615}, "trend_signal": 1, "fair_value": 76.092687, "relative_strength": -4.168335, "rate_of_change": 0.3728044823801438, "market_dynamics": -0.757061, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.077182, "high": 95.690525, "low": 93.80089, "close": 94.2844, "volume": 3594156}, "trend_line": 92.031887, "activity_lines": {"activity_5": 93.2983, "activity_10": 93.052027, "activity_20": 93.387501, "activity_30": 93.071611}, "trend_signal": 1, "fair_value": 76.248837, "relative_strength": -3.315362, "rate_of_change": 0.36633780088699086, "market_dynamics": -0.618429, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.77464, "high": 93.761394, "low": 90.199211, "close": 90.4459, "volume": 4474585}, "trend_line": 92.184033, "activity_lines": {"activity_5": 92.577307, "activity_10": 92.511711, "activity_20": 93.094672, "activity_30": 92.969289}, "trend_signal": 1, "fair_value": 76.381237, "relative_strength": -6.894702, "rate_of_change": 0.16531878782405265, "market_dynamics": -0.556845, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.781467, "high": 90.988685, "low": 89.636831, "close": 90.4065, "volume": 3753008}, "trend_line": 92.33357, "activity_lines": {"activity_5": 91.908307, "activity_10": 92.062331, "activity_20": 92.80816, "activity_30": 92.85461}, "trend_signal": 0, "fair_value": 76.520472, "relative_strength": -8.064864, "rate_of_change": 0.16221572774972337, "market_dynamics": -0.64937, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.564371, "high": 91.738609, "low": 90.44596, "close": 90.89, "volume": 4000460}, "trend_line": 92.426203, "activity_lines": {"activity_5": 91.368233, "activity_10": 91.799324, "activity_20": 92.586297, "activity_30": 92.761476}, "trend_signal": 0, "fair_value": 76.655047, "relative_strength": -5.882925, "rate_of_change": 0.1003242915875628, "market_dynamics": -0.744143, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.126777, "high": 91.975386, "low": 89.399957, "close": 90.6334, "volume": 3917436}, "trend_line": 92.544683, "activity_lines": {"activity_5": 90.874847, "activity_10": 91.558093, "activity_20": 92.352309, "activity_30": 92.645811}, "trend_signal": 0, "fair_value": 76.791398, "relative_strength": -5.069662, "rate_of_change": 0.12818875616907605, "market_dynamics": -0.956961, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.205719, "high": 91.620156, "low": 88.423072, "close": 91.3636, "volume": 5008853}, "trend_line": 92.70243, "activity_lines": {"activity_5": 90.885367, "activity_10": 91.480945, "activity_20": 92.20339, "activity_30": 92.569612}, "trend_signal": 0, "fair_value": 76.948197, "relative_strength": -1.144786, "rate_of_change": 0.17045495741770547, "market_dynamics": -0.955126, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.465611, "high": 91.39316, "low": 86.20086, "close": 87.7027, "volume": 4770496}, "trend_line": 92.632027, "activity_lines": {"activity_5": 89.870307, "activity_10": 90.758095, "activity_20": 91.723383, "activity_30": 92.247049}, "trend_signal": 0, "fair_value": 77.059529, "relative_strength": -2.750718, "rate_of_change": -0.07594515052087965, "market_dynamics": -0.897678, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.643533, "high": 89.360486, "low": 87.130421, "close": 88.0185, "volume": 4517235}, "trend_line": 92.517303, "activity_lines": {"activity_5": 89.143393, "activity_10": 90.1603, "activity_20": 91.29816, "activity_30": 91.949402}, "trend_signal": 0, "fair_value": 77.166957, "relative_strength": -2.761841, "rate_of_change": -0.12384917367725894, "market_dynamics": -0.942286, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.965784, "high": 89.399956, "low": 86.439692, "close": 86.5285, "volume": 3437730}, "trend_line": 92.308127, "activity_lines": {"activity_5": 88.079013, "activity_10": 89.326222, "activity_20": 90.751825, "activity_30": 91.563028}, "trend_signal": 0, "fair_value": 77.262451, "relative_strength": -2.816651, "rate_of_change": -0.22609392320915295, "market_dynamics": -1.020478, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.896963, "high": 87.446168, "low": 77.63783, "close": 77.6773, "volume": 7088720}, "trend_line": 91.874333, "activity_lines": {"activity_5": 84.355, "activity_10": 86.998195, "activity_20": 89.400932, "activity_30": 90.619104}, "trend_signal": 0, "fair_value": 77.309518, "relative_strength": -3.910038, "rate_of_change": -0.4699412869681626, "market_dynamics": -1.069228, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.832107, "high": 82.571642, "low": 74.430915, "close": 80.608, "volume": 11035381}, "trend_line": 91.48955, "activity_lines": {"activity_5": 82.471627, "activity_10": 85.509635, "activity_20": 88.398264, "activity_30": 89.892243}, "trend_signal": 0, "fair_value": 77.382154, "relative_strength": -5.476482, "rate_of_change": -0.41881446910749137, "market_dynamics": -1.069228, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.841462, "high": 82.078184, "low": 78.766437, "close": 80.0357, "volume": 3592390}, "trend_line": 91.07206, "activity_lines": {"activity_5": 81.114527, "activity_10": 84.165682, "activity_20": 87.409041, "activity_30": 89.153285}, "trend_signal": 0, "fair_value": 77.461693, "relative_strength": -4.623428, "rate_of_change": -0.45632533988854557, "market_dynamics": -1.155398, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.335054, "high": 84.108479, "low": 78.131214, "close": 83.9728, "volume": 4302779}, "trend_line": 90.72739, "activity_lines": {"activity_5": 81.580927, "activity_10": 83.726842, "activity_20": 86.870045, "activity_30": 88.695269}, "trend_signal": 0, "fair_value": 77.578203, "relative_strength": -4.168697, "rate_of_change": -0.37845855249128396, "market_dynamics": -1.075815, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.041883, "high": 86.334212, "low": 83.118873, "close": 86.1042, "volume": 3211838}, "trend_line": 90.481677, "activity_lines": {"activity_5": 83.027507, "activity_10": 83.792505, "activity_20": 86.590465, "activity_30": 88.396998}, "trend_signal": 0, "fair_value": 77.711554, "relative_strength": -4.366978, "rate_of_change": -0.2708256018386454, "market_dynamics": -1.085813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.620736, "high": 87.25875, "low": 84.446103, "close": 86.3312, "volume": 3326627}, "trend_line": 90.229577, "activity_lines": {"activity_5": 84.57804, "activity_10": 83.986456, "activity_20": 86.373215, "activity_30": 88.129226}, "trend_signal": 0, "fair_value": 77.85131, "relative_strength": -3.53926, "rate_of_change": -0.27861994644506716, "market_dynamics": -1.034595, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.064465, "high": 90.218968, "low": 88.304664, "close": 90.2091, "volume": 3403858}, "trend_line": 90.06812, "activity_lines": {"activity_5": 86.84428, "activity_10": 84.963702, "activity_20": 86.553979, "activity_30": 88.127905}, "trend_signal": 0, "fair_value": 78.025273, "relative_strength": -4.096995, "rate_of_change": -0.17894021602252755, "market_dynamics": -0.629367, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.321069, "high": 90.278222, "low": 86.518685, "close": 87.0614, "volume": 3943110}, "trend_line": 89.873787, "activity_lines": {"activity_5": 87.421213, "activity_10": 85.389629, "activity_20": 86.445675, "activity_30": 87.933923}, "trend_signal": 0, "fair_value": 78.158649, "relative_strength": -4.872093, "rate_of_change": -0.2157622475077756, "market_dynamics": -0.322824, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.146774, "high": 89.103925, "low": 87.623794, "close": 88.4428, "volume": 3541587}, "trend_line": 89.742373, "activity_lines": {"activity_5": 87.990233, "activity_10": 86.07838, "activity_20": 86.489702, "activity_30": 87.841601}, "trend_signal": 0, "fair_value": 78.304424, "relative_strength": -4.910487, "rate_of_change": -0.14622061046564375, "market_dynamics": -0.001595, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.127071, "high": 90.218991, "low": 87.357402, "close": 89.9427, "volume": 5065165}, "trend_line": 89.58729, "activity_lines": {"activity_5": 88.76122, "activity_10": 87.032125, "activity_20": 86.683624, "activity_30": 87.854525}, "trend_signal": 0, "fair_value": 78.480774, "relative_strength": -4.756168, "rate_of_change": -0.1728091143745494, "market_dynamics": 0.351857, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.307745, "high": 92.034564, "low": 89.656487, "close": 89.8045, "volume": 4938033}, "trend_line": 89.50776, "activity_lines": {"activity_5": 89.23024, "activity_10": 87.898667, "activity_20": 86.87834, "activity_30": 87.868539}, "trend_signal": 0, "fair_value": 78.67726, "relative_strength": -4.500061, "rate_of_change": -0.08877375350899801, "market_dynamics": 0.451692, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.366984, "high": 91.077448, "low": 89.143409, "close": 89.4197, "volume": 4059664}, "trend_line": 89.32583, "activity_lines": {"activity_5": 89.33944, "activity_10": 88.474751, "activity_20": 87.058963, "activity_30": 87.862857}, "trend_signal": 0, "fair_value": 78.841856, "relative_strength": -4.674149, "rate_of_change": -0.20325611991631604, "market_dynamics": 0.579803, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.498673, "high": 92.912845, "low": 88.877017, "close": 92.4096, "volume": 4502815}, "trend_line": 89.211437, "activity_lines": {"activity_5": 90.4979, "activity_10": 89.43424, "activity_20": 87.547503, "activity_30": 88.06181}, "trend_signal": 0, "fair_value": 79.040803, "relative_strength": -4.715377, "rate_of_change": -0.12806262197618834, "market_dynamics": 0.722797, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.853559, "high": 95.803953, "low": 92.212169, "close": 95.577, "volume": 2774136}, "trend_line": 89.20327, "activity_lines": {"activity_5": 92.355613, "activity_10": 90.74464, "activity_20": 88.32835, "activity_30": 88.472492}, "trend_signal": 0, "fair_value": 79.249971, "relative_strength": -3.082873, "rate_of_change": -0.009154655809434229, "market_dynamics": 0.769024, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.330408, "high": 96.661047, "low": 94.304183, "close": 95.2416, "volume": 3740231}, "trend_line": 89.222867, "activity_lines": {"activity_5": 93.625913, "activity_10": 91.783073, "activity_20": 89.052632, "activity_30": 88.862062}, "trend_signal": 0, "fair_value": 79.462366, "relative_strength": -3.126559, "rate_of_change": 0.02196892557861423, "market_dynamics": 0.871814, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.123126, "high": 95.537563, "low": 92.717814, "close": 94.8271, "volume": 3269719}, "trend_line": 89.305237, "activity_lines": {"activity_5": 94.404787, "activity_10": 92.580007, "activity_20": 89.716717, "activity_30": 89.223625}, "trend_signal": 0, "fair_value": 79.655849, "relative_strength": -4.070748, "rate_of_change": 0.09231938265334111, "market_dynamics": 0.933432, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.024445, "high": 98.142589, "low": 94.48173, "close": 97.8959, "volume": 3325749}, "trend_line": 89.48647, "activity_lines": {"activity_5": 95.871753, "activity_10": 93.780435, "activity_20": 90.653098, "activity_30": 89.777861}, "trend_signal": 1, "fair_value": 79.854949, "relative_strength": -2.324591, "rate_of_change": 0.20293658702231734, "market_dynamics": 1.006243, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.043908, "high": 98.098179, "low": 93.662718, "close": 94.5804, "volume": 3096477}, "trend_line": 89.591723, "activity_lines": {"activity_5": 95.668473, "activity_10": 94.238284, "activity_20": 91.24261, "activity_30": 90.106502}, "trend_signal": 1, "fair_value": 80.024608, "relative_strength": -3.140601, "rate_of_change": 0.11761889814181374, "market_dynamics": 0.975868, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.014648, "high": 96.060609, "low": 94.304185, "close": 94.8469, "volume": 2671049}, "trend_line": 89.755857, "activity_lines": {"activity_5": 95.409307, "activity_10": 94.607878, "activity_20": 91.824753, "activity_30": 90.445546}, "trend_signal": 1, "fair_value": 80.181247, "relative_strength": -5.041825, "rate_of_change": 0.18320219156852716, "market_dynamics": 0.858731, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.935644, "high": 97.540675, "low": 94.096903, "close": 96.3171, "volume": 3069570}, "trend_line": 89.87065, "activity_lines": {"activity_5": 95.68888, "activity_10": 95.128344, "activity_20": 92.514399, "activity_30": 90.868852}, "trend_signal": 1, "fair_value": 80.361488, "relative_strength": -4.339645, "rate_of_change": 0.1278947177786868, "market_dynamics": 0.845103, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.317096, "high": 98.162326, "low": 95.458619, "close": 97.8663, "volume": 2607157}, "trend_line": 89.981493, "activity_lines": {"activity_5": 96.413153, "activity_10": 95.814584, "activity_20": 93.304975, "activity_30": 91.3847}, "trend_signal": 1, "fair_value": 80.572987, "relative_strength": -2.926797, "rate_of_change": 0.12333615034497102, "market_dynamics": 0.755347, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.62954, "high": 97.790381, "low": 96.830268, "close": 97.1855, "volume": 2496997}, "trend_line": 90.078197, "activity_lines": {"activity_5": 96.70788, "activity_10": 96.230464, "activity_20": 93.934575, "activity_30": 91.849475}, "trend_signal": 1, "fair_value": 80.795032, "relative_strength": -3.372656, "rate_of_change": 0.10747098850649496, "market_dynamics": 0.7948, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.873047, "high": 97.816953, "low": 95.340199, "close": 97.2249, "volume": 2888851}, "trend_line": 90.304163, "activity_lines": {"activity_5": 97.0631, "activity_10": 96.512311, "activity_20": 94.488987, "activity_30": 92.310552}, "trend_signal": 1, "fair_value": 80.999669, "relative_strength": -3.425857, "rate_of_change": 0.2508553762460406, "market_dynamics": 0.84586, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.491362, "high": 97.649243, "low": 95.977187, "close": 96.0507, "volume": 3054922}, "trend_line": 90.492303, "activity_lines": {"activity_5": 96.85062, "activity_10": 96.493116, "activity_20": 94.849717, "activity_30": 92.681297}, "trend_signal": 1, "fair_value": 81.221956, "relative_strength": -5.836465, "rate_of_change": 0.20834033974713234, "market_dynamics": 0.746494, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.455212, "high": 98.122826, "low": 96.010186, "close": 97.8268, "volume": 3968870}, "trend_line": 90.72353, "activity_lines": {"activity_5": 97.14992, "activity_10": 96.788236, "activity_20": 95.322086, "activity_30": 93.15449}, "trend_signal": 1, "fair_value": 81.477812, "relative_strength": -5.060615, "rate_of_change": 0.25552117951953307, "market_dynamics": 0.784573, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.550547, "high": 98.527434, "low": 95.537568, "close": 97.0177, "volume": 3823134}, "trend_line": 90.93634, "activity_lines": {"activity_5": 97.078873, "activity_10": 96.889244, "activity_20": 95.661575, "activity_30": 93.560565}, "trend_signal": 1, "fair_value": 81.733124, "relative_strength": -5.338691, "rate_of_change": 0.23456979683220505, "market_dynamics": 0.684697, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.442058, "high": 100.471396, "low": 96.899343, "close": 99.7708, "volume": 3615981}, "trend_line": 91.21658, "activity_lines": {"activity_5": 97.9821, "activity_10": 97.450985, "activity_20": 96.212377, "activity_30": 94.130531}, "trend_signal": 1, "fair_value": 81.997775, "relative_strength": -3.535454, "rate_of_change": 0.3081716286360239, "market_dynamics": 0.6426, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.046996, "high": 100.170341, "low": 96.7019, "close": 96.7019, "volume": 4444647}, "trend_line": 91.516553, "activity_lines": {"activity_5": 97.690007, "activity_10": 97.420656, "activity_20": 96.42537, "activity_30": 94.484422}, "trend_signal": 1, "fair_value": 82.258519, "relative_strength": -3.994908, "rate_of_change": 0.32885797735456485, "market_dynamics": 0.581959, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.678811, "high": 99.563512, "low": 97.037421, "close": 99.0504, "volume": 5094816}, "trend_line": 91.884283, "activity_lines": {"activity_5": 98.215613, "activity_10": 97.778755, "activity_20": 96.816123, "activity_30": 94.970477}, "trend_signal": 1, "fair_value": 82.516169, "relative_strength": -3.159296, "rate_of_change": 0.4018180186484892, "market_dynamics": 0.479511, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.524103, "high": 101.921918, "low": 99.504368, "close": 101.3496, "volume": 4339425}, "trend_line": 92.37832, "activity_lines": {"activity_5": 99.30764, "activity_10": 98.478462, "activity_20": 97.375335, "activity_30": 95.581142}, "trend_signal": 1, "fair_value": 82.77059, "relative_strength": -2.638272, "rate_of_change": 0.5376730207493765, "market_dynamics": 0.551777, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.961307, "high": 102.040247, "low": 99.168792, "close": 100.3825, "volume": 4892660}, "trend_line": 93.13516, "activity_lines": {"activity_5": 99.842447, "activity_10": 98.910833, "activity_20": 97.788123, "activity_30": 96.097541}, "trend_signal": 1, "fair_value": 83.035006, "relative_strength": -4.048484, "rate_of_change": 0.8192831391607867, "market_dynamics": 0.573731, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.787154, "high": 100.787154, "low": 97.703545, "close": 98.6903, "volume": 5305001}, "trend_line": 93.737903, "activity_lines": {"activity_5": 99.588867, "activity_10": 98.989782, "activity_20": 97.989379, "activity_30": 96.455937}, "trend_signal": 1, "fair_value": 83.247142, "relative_strength": -3.95068, "rate_of_change": 0.6471701986661148, "market_dynamics": 0.635066, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.297094, "high": 101.132457, "low": 98.300472, "close": 98.9912, "volume": 3906900}, "trend_line": 94.369753, "activity_lines": {"activity_5": 99.50762, "activity_10": 99.09608, "activity_20": 98.175145, "activity_30": 96.79486}, "trend_signal": 1, "fair_value": 83.47184, "relative_strength": -3.650646, "rate_of_change": 0.6740603104808095, "market_dynamics": 0.497035, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.803725, "high": 99.445115, "low": 96.529256, "close": 98.9024, "volume": 5380077}, "trend_line": 94.867407, "activity_lines": {"activity_5": 99.244153, "activity_10": 99.154118, "activity_20": 98.321114, "activity_30": 97.087288}, "trend_signal": 1, "fair_value": 83.688575, "relative_strength": -1.714628, "rate_of_change": 0.5273448156635497, "market_dynamics": 0.336429, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.227999, "high": 101.971175, "low": 98.882635, "close": 101.8725, "volume": 2539862}, "trend_line": 95.393017, "activity_lines": {"activity_5": 99.980587, "activity_10": 99.700325, "activity_20": 98.734114, "activity_30": 97.53923}, "trend_signal": 1, "fair_value": 83.916954, "relative_strength": -2.224984, "rate_of_change": 0.5540469763234915, "market_dynamics": 0.203257, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.171933, "high": 104.250607, "low": 101.171933, "close": 103.7967, "volume": 3377632}, "trend_line": 95.9752, "activity_lines": {"activity_5": 101.32356, "activity_10": 100.522829, "activity_20": 99.298795, "activity_30": 98.081403}, "trend_signal": 1, "fair_value": 84.170869, "relative_strength": -0.60974, "rate_of_change": 0.61029938910518, "market_dynamics": 0.293399, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.895376, "high": 105.419912, "low": 102.573125, "close": 104.1618, "volume": 4765504}, "trend_line": 96.44029, "activity_lines": {"activity_5": 102.56062, "activity_10": 101.28846, "activity_20": 99.855536, "activity_30": 98.609571}, "trend_signal": 1, "fair_value": 84.433417, "relative_strength": 0.38795, "rate_of_change": 0.4845939367670018, "market_dynamics": 0.624178, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.625625, "high": 104.734168, "low": 102.942616, "close": 103.5994, "volume": 4299429}, "trend_line": 96.991557, "activity_lines": {"activity_5": 103.245447, "activity_10": 101.872, "activity_20": 100.328877, "activity_30": 99.071449}, "trend_signal": 1, "fair_value": 84.695765, "relative_strength": -0.20108, "rate_of_change": 0.5716148302747698, "market_dynamics": 0.877214, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.93, "high": 104.82, "low": 103.8625, "close": 104.69, "volume": 2936604}, "trend_line": 97.53313, "activity_lines": {"activity_5": 103.986593, "activity_10": 102.528422, "activity_20": 100.863137, "activity_30": 99.568123}, "trend_signal": 1, "fair_value": 84.965228, "relative_strength": -0.500839, "rate_of_change": 0.558371281739502, "market_dynamics": 1.090866, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.42, "high": 104.82, "low": 102.84, "close": 103.52, "volume": 2272706}, "trend_line": 97.985707, "activity_lines": {"activity_5": 103.9519, "activity_10": 102.869578, "activity_20": 101.239096, "activity_30": 99.954372}, "trend_signal": 1, "fair_value": 85.214754, "relative_strength": -0.52529, "rate_of_change": 0.4640238655316456, "market_dynamics": 1.06253, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.67, "high": 107.38, "low": 103.605, "close": 107.25, "volume": 4150768}, "trend_line": 98.567223, "activity_lines": {"activity_5": 105.050707, "activity_10": 103.849455, "activity_20": 101.935994, "activity_30": 100.552069}, "trend_signal": 1, "fair_value": 85.468328, "relative_strength": 1.468647, "rate_of_change": 0.5934702292855767, "market_dynamics": 1.093677, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.98, "high": 107.975, "low": 106.42, "close": 106.94, "volume": 4155438}, "trend_line": 99.151233, "activity_lines": {"activity_5": 105.81596, "activity_10": 104.648104, "activity_20": 102.558684, "activity_30": 101.092248}, "trend_signal": 1, "fair_value": 85.721277, "relative_strength": 1.56151, "rate_of_change": 0.592499192150322, "market_dynamics": 1.213149, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.63, "high": 108.1, "low": 105.34, "close": 106.98, "volume": 3014318}, "trend_line": 99.636913, "activity_lines": {"activity_5": 106.409333, "activity_10": 105.304031, "activity_20": 103.138734, "activity_30": 101.597329}, "trend_signal": 1, "fair_value": 85.959261, "relative_strength": 1.984848, "rate_of_change": 0.489837579730352, "market_dynamics": 1.278286, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.09, "high": 107.38, "low": 104.0, "close": 104.75, "volume": 4429171}, "trend_line": 99.94268, "activity_lines": {"activity_5": 106.034, "activity_10": 105.409253, "activity_20": 103.45995, "activity_30": 101.927206}, "trend_signal": 1, "fair_value": 86.169647, "relative_strength": -0.446868, "rate_of_change": 0.30688124590932353, "market_dynamics": 1.258877, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.57, "high": 105.77, "low": 102.55, "close": 105.53, "volume": 5172743}, "trend_line": 100.285627, "activity_lines": {"activity_5": 105.914667, "activity_10": 105.549973, "activity_20": 103.814026, "activity_30": 102.287678}, "trend_signal": 1, "fair_value": 86.396913, "relative_strength": 0.484224, "rate_of_change": 0.3431436899630963, "market_dynamics": 1.108041, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.1, "high": 106.89, "low": 104.18, "close": 105.57, "volume": 4579313}, "trend_line": 100.643723, "activity_lines": {"activity_5": 105.674667, "activity_10": 105.631465, "activity_20": 104.13523, "activity_30": 102.628606}, "trend_signal": 1, "fair_value": 86.624435, "relative_strength": 1.767947, "rate_of_change": 0.357076094264225, "market_dynamics": 0.896468, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.55, "high": 106.94, "low": 104.39, "close": 106.27, "volume": 4029355}, "trend_line": 100.92286, "activity_lines": {"activity_5": 105.78, "activity_10": 105.807989, "activity_20": 104.482375, "activity_30": 102.991591}, "trend_signal": 1, "fair_value": 86.871356, "relative_strength": 1.290428, "rate_of_change": 0.27735162380668865, "market_dynamics": 0.719149, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.63, "high": 107.05, "low": 104.59, "close": 106.93, "volume": 4568933}, "trend_line": 101.334513, "activity_lines": {"activity_5": 106.15, "activity_10": 106.066182, "activity_20": 104.861429, "activity_30": 103.379149}, "trend_signal": 1, "fair_value": 87.108401, "relative_strength": 2.41046, "rate_of_change": 0.4078887578096787, "market_dynamics": 0.766913, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.7, "high": 106.945, "low": 101.71, "close": 102.8, "volume": 8143292}, "trend_line": 101.599617, "activity_lines": {"activity_5": 105.146667, "activity_10": 105.512909, "activity_20": 104.798444, "activity_30": 103.473696}, "trend_signal": 1, "fair_value": 87.344897, "relative_strength": 0.544537, "rate_of_change": 0.2616127439226888, "market_dynamics": 0.392554, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.73, "high": 103.02, "low": 98.33, "close": 98.5, "volume": 7710552}, "trend_line": 101.67238, "activity_lines": {"activity_5": 102.84, "activity_10": 104.212182, "activity_20": 104.30808, "activity_30": 103.273721}, "trend_signal": 1, "fair_value": 87.542876, "relative_strength": -2.082838, "rate_of_change": 0.07161739595928696, "market_dynamics": -0.03301, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.24, "high": 100.84, "low": 96.53, "close": 97.09, "volume": 6543701}, "trend_line": 101.646503, "activity_lines": {"activity_5": 100.532, "activity_10": 102.746364, "activity_20": 103.697, "activity_30": 102.978083}, "trend_signal": 0, "fair_value": 87.72761, "relative_strength": -1.61375, "rate_of_change": -0.025451356602460142, "market_dynamics": -0.436053, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.47, "high": 99.21, "low": 94.07, "close": 94.29, "volume": 8226631}, "trend_line": 101.549987, "activity_lines": {"activity_5": 97.856, "activity_10": 100.956182, "activity_20": 102.834932, "activity_30": 102.50347}, "trend_signal": 0, "fair_value": 87.875214, "relative_strength": -2.160284, "rate_of_change": -0.09495260255042326, "market_dynamics": -0.866748, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.15, "high": 97.31, "low": 94.28, "close": 96.56, "volume": 5995808}, "trend_line": 101.527823, "activity_lines": {"activity_5": 96.735333, "activity_10": 99.808727, "activity_20": 102.210008, "activity_30": 102.181536}, "trend_signal": 0, "fair_value": 88.043681, "relative_strength": -3.024809, "rate_of_change": -0.021825704418852978, "market_dynamics": -0.98416, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.34, "high": 99.535, "low": 95.835, "close": 97.64, "volume": 5703376}, "trend_line": 101.5808, "activity_lines": {"activity_5": 96.666, "activity_10": 99.047091, "activity_20": 101.699519, "activity_30": 101.930708}, "trend_signal": 0, "fair_value": 88.21511, "relative_strength": -5.242459, "rate_of_change": 0.05217978523975492, "market_dynamics": -1.012755, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.29, "high": 103.14, "low": 97.09, "close": 102.3, "volume": 3680292}, "trend_line": 101.729907, "activity_lines": {"activity_5": 98.494, "activity_10": 99.262, "activity_20": 101.63885, "activity_30": 101.977108}, "trend_signal": 0, "fair_value": 88.41406, "relative_strength": -4.891865, "rate_of_change": 0.14678659746723866, "market_dynamics": -0.99069, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.1, "high": 103.3, "low": 99.69, "close": 100.97, "volume": 5106615}, "trend_line": 101.86165, "activity_lines": {"activity_5": 99.625333, "activity_10": 99.293818, "activity_20": 101.449479, "activity_30": 101.928082}, "trend_signal": 0, "fair_value": 88.599721, "relative_strength": -6.475736, "rate_of_change": 0.1295027233240272, "market_dynamics": -0.937365, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.83, "high": 101.55, "low": 99.18, "close": 100.1, "volume": 4361029}, "trend_line": 101.872623, "activity_lines": {"activity_5": 100.208, "activity_10": 99.251091, "activity_20": 101.190711, "activity_30": 101.814427}, "trend_signal": 0, "fair_value": 88.787043, "relative_strength": -7.972098, "rate_of_change": 0.010772454598965366, "market_dynamics": -0.870551, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.86, "high": 102.37, "low": 98.71, "close": 101.53, "volume": 5297342}, "trend_line": 102.03356, "activity_lines": {"activity_5": 100.88, "activity_10": 99.580545, "activity_20": 101.087476, "activity_30": 101.792323}, "trend_signal": 0, "fair_value": 88.985017, "relative_strength": -8.605925, "rate_of_change": 0.15797865536454272, "market_dynamics": -0.719768, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.22, "high": 101.32, "low": 98.97, "close": 99.29, "volume": 4426582}, "trend_line": 102.041547, "activity_lines": {"activity_5": 100.474, "activity_10": 99.600909, "activity_20": 100.780762, "activity_30": 101.615319}, "trend_signal": 0, "fair_value": 89.156567, "relative_strength": -10.590166, "rate_of_change": 0.007827816651697702, "market_dynamics": -0.665132, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.3, "high": 102.82, "low": 98.82, "close": 102.24, "volume": 5015111}, "trend_line": 102.071227, "activity_lines": {"activity_5": 100.941333, "activity_10": 100.221455, "activity_20": 100.780714, "activity_30": 101.628122}, "trend_signal": 0, "fair_value": 89.344924, "relative_strength": -8.557667, "rate_of_change": 0.02908619172541459, "market_dynamics": -0.530904, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.38, "high": 104.06, "low": 101.49, "close": 103.72, "volume": 2759023}, "trend_line": 102.182477, "activity_lines": {"activity_5": 101.906, "activity_10": 101.043091, "activity_20": 100.927714, "activity_30": 101.734495}, "trend_signal": 0, "fair_value": 89.533301, "relative_strength": -8.390902, "rate_of_change": 0.10899251754856686, "market_dynamics": -0.345337, "expectation": {"probability": 54.851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70ef0da-1171-4f67-bc29-dad1ea416755/", "share_image": "https://sharemaestro.com/terminal/f70ef0da-1171-4f67-bc29-dad1ea416755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}