{"ticker": {"uuid": "f70fb96a-0e23-4f4f-a252-0235fd935fed", "symbol": "NATE", "name": "Future of Defence Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATE rose 12.52%, moving from 7.74 to 8.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.457, "high": 8.662, "low": 8.3255, "close": 8.712, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 8.2077, "activity_10": 7.910664, "activity_20": 7.783205, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052187, "expectation": {"probability": 58.6379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 7.7169, "high": 7.7169, "low": 7.515, "close": 7.515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4546, "high": 7.4546, "low": 7.0032, "close": 7.0032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.006, "high": 7.1512, "low": 7.006, "close": 7.1512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.223133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.015, "high": 7.3122, "low": 7.015, "close": 7.2676, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.344, "high": 7.446, "low": 7.344, "close": 7.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.273693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.3885, "high": 7.422, "low": 7.229, "close": 7.422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.324427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.295167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.529, "high": 7.532, "low": 7.519, "close": 7.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.418027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.426, "high": 7.473, "low": 7.416, "close": 7.471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.45604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.767, "high": 8.201, "low": 7.767, "close": 8.2095, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 7.7189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.442611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.312, "high": 8.471, "low": 8.227, "close": 8.424, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 7.990467, "activity_10": 7.713725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.54075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.456, "high": 8.527, "low": 8.085, "close": 8.302, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 8.1539, "activity_10": 7.852135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.609955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.233, "high": 8.373, "low": 8.055, "close": 8.055, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 8.176333, "activity_10": 7.931325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.984, "high": 8.061, "low": 7.6, "close": 7.712, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": 8.049567, "activity_10": 7.929029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.652038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.726, "high": 7.921, "low": 7.555, "close": 7.7385, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 7.915567, "activity_10": 7.921355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.658214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.767, "high": 7.922, "low": 7.604, "close": 7.973, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 7.891133, "activity_10": 7.947755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.712, "high": 7.731, "low": 7.642, "close": 7.6445, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 7.787267, "activity_10": 7.904227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.677031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7425, "high": 7.923, "low": 7.659, "close": 7.787, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 7.774733, "activity_10": 7.882564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.758, "high": 7.916, "low": 7.728, "close": 7.7425, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 7.765233, "activity_10": 7.848173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.686778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.703, "high": 7.8965, "low": 7.587, "close": 7.587, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 7.701867, "activity_10": 7.780573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.681526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.399, "high": 7.507, "low": 7.293, "close": 7.121, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 7.493267, "activity_10": 7.639564, "activity_20": 7.719314, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.146, "high": 7.5805, "low": 7.146, "close": 7.576, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 7.493133, "activity_10": 7.604973, "activity_20": 7.711933, "activity_30": null}, "trend_signal": 0, "fair_value": 7.64981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.543, "high": 7.831, "low": 7.403, "close": 7.403, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 7.4399, "activity_10": 7.552127, "activity_20": 7.687785, "activity_30": null}, "trend_signal": 0, "fair_value": 7.638591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5005, "high": 7.7385, "low": 7.5005, "close": 7.7385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5241, "activity_10": 7.572136, "activity_20": 7.693686, "activity_30": null}, "trend_signal": 0, "fair_value": 7.642935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.716, "high": 7.716, "low": 7.3425, "close": 7.3425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.476567, "activity_10": 7.519664, "activity_20": 7.659076, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4025, "high": 7.504, "low": 7.295, "close": 7.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.481167, "activity_10": 7.493936, "activity_20": 7.634348, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.575, "high": 7.682, "low": 7.575, "close": 7.648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.529833, "activity_10": 7.513718, "activity_20": 7.628295, "activity_30": null}, "trend_signal": 0, "fair_value": 7.624154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.782, "high": 7.866, "low": 7.647, "close": 7.8085, "volume": 3387}, "trend_line": null, "activity_lines": {"activity_5": 7.6272, "activity_10": 7.562618, "activity_20": 7.636452, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.817, "high": 8.346, "low": 7.817, "close": 8.346, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 7.8767, "activity_10": 7.708855, "activity_20": 7.694483, "activity_30": null}, "trend_signal": 0, "fair_value": 7.656518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.457, "high": 8.662, "low": 8.3255, "close": 8.712, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 8.2077, "activity_10": 7.910664, "activity_20": 7.783205, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052187, "expectation": {"probability": 58.6379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70fb96a-0e23-4f4f-a252-0235fd935fed/", "share_image": "https://sharemaestro.com/terminal/f70fb96a-0e23-4f4f-a252-0235fd935fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}