{"ticker": {"uuid": "f70ff511-4fd1-4600-970f-53febc57741d", "symbol": "WBIO", "name": "WisdomTree BioRevolution UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBIO rose 5.28%, moving from 1,460.20 to 1,537.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,537.30"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1503.0, "high": 1570.0, "low": 1466.400024, "close": 1537.300049, "volume": 54667}, "trend_line": 1462.443335, "activity_lines": {"activity_5": 1497.286686, "activity_10": 1495.523648, "activity_20": 1490.220004, "activity_30": 1483.426885}, "trend_signal": 1, "fair_value": 1329.161863, "relative_strength": 7.112751, "rate_of_change": 0.2896226908762906, "market_dynamics": -0.560796, "expectation": {"probability": 51.1, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1513.699951, "high": 1565.599976, "low": 1510.199951, "close": 1516.800049, "volume": 27}, "trend_line": 1538.739994, "activity_lines": {"activity_5": 1501.566691, "activity_10": 1493.758183, "activity_20": 1496.848565, "activity_30": 1514.162144}, "trend_signal": 0, "fair_value": 1599.431645, "relative_strength": -5.606352, "rate_of_change": -0.3357248320559127, "market_dynamics": -0.033283, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1541.599976, "high": 1551.199951, "low": 1500.900024, "close": 1500.900024, "volume": 0}, "trend_line": 1534.379997, "activity_lines": {"activity_5": 1503.106697, "activity_10": 1495.854552, "activity_20": 1495.453806, "activity_30": 1511.720856}, "trend_signal": 0, "fair_value": 1598.2, "relative_strength": -7.512186, "rate_of_change": -0.2833485200229364, "market_dynamics": 0.275748, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1490.300049, "high": 1490.300049, "low": 1449.800049, "close": 1449.800049, "volume": 0}, "trend_line": 1528.609998, "activity_lines": {"activity_5": 1486.800041, "activity_10": 1488.185471, "activity_20": 1489.591907, "activity_30": 1506.264085}, "trend_signal": 0, "fair_value": 1596.367902, "relative_strength": -8.357902, "rate_of_change": -0.37604758998954146, "market_dynamics": 0.449555, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1444.800049, "high": 1472.099976, "low": 1426.300049, "close": 1472.099976, "volume": 97}, "trend_line": 1523.386662, "activity_lines": {"activity_5": 1480.353353, "activity_10": 1485.378194, "activity_20": 1486.796667, "activity_30": 1502.618277}, "trend_signal": 0, "fair_value": 1594.852439, "relative_strength": -7.631619, "rate_of_change": -0.341704948079243, "market_dynamics": 0.427388, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1466.271973, "high": 1467.199951, "low": 1435.900024, "close": 1439.099976, "volume": 1}, "trend_line": 1518.87666, "activity_lines": {"activity_5": 1463.460002, "activity_10": 1477.103644, "activity_20": 1481.377141, "activity_30": 1497.180426}, "trend_signal": 0, "fair_value": 1592.975904, "relative_strength": -6.034119, "rate_of_change": -0.29605103631923396, "market_dynamics": 0.209757, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1473.300049, "high": 1495.900024, "low": 1455.699951, "close": 1455.699951, "volume": 0}, "trend_line": 1515.793327, "activity_lines": {"activity_5": 1456.779981, "activity_10": 1472.058181, "activity_20": 1478.240947, "activity_30": 1493.104509}, "trend_signal": 0, "fair_value": 1591.341666, "relative_strength": -6.966347, "rate_of_change": -0.20300088092734345, "market_dynamics": 0.044, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1490.099976, "high": 1549.400024, "low": 1490.099976, "close": 1542.599976, "volume": 1}, "trend_line": 1515.103324, "activity_lines": {"activity_5": 1483.139974, "activity_10": 1483.458177, "activity_20": 1483.829517, "activity_30": 1494.833971}, "trend_signal": 0, "fair_value": 1590.768234, "relative_strength": -4.136026, "rate_of_change": -0.04552091553046932, "market_dynamics": 0.250674, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1529.699951, "high": 1529.699951, "low": 1506.800049, "close": 1518.400024, "volume": 8}, "trend_line": 1514.316659, "activity_lines": {"activity_5": 1498.65332, "activity_10": 1489.478181, "activity_20": 1487.244759, "activity_30": 1495.046661}, "trend_signal": 0, "fair_value": 1589.926744, "relative_strength": -5.79684, "rate_of_change": -0.051921541424844585, "market_dynamics": 0.371934, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1528.300049, "high": 1528.300049, "low": 1476.5, "close": 1476.5, "volume": 0}, "trend_line": 1511.52666, "activity_lines": {"activity_5": 1495.62666, "activity_10": 1487.294542, "activity_20": 1486.554283, "activity_30": 1492.606877}, "trend_signal": 0, "fair_value": 1588.622988, "relative_strength": -6.519653, "rate_of_change": -0.18424145197230374, "market_dynamics": 0.592042, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1471.599976, "high": 1479.0, "low": 1433.199951, "close": 1420.699951, "volume": 7}, "trend_line": 1504.959993, "activity_lines": {"activity_5": 1473.706649, "activity_10": 1475.03635, "activity_20": 1480.507612, "activity_30": 1486.747089}, "trend_signal": 0, "fair_value": 1586.714772, "relative_strength": -9.175796, "rate_of_change": -0.4344393766762971, "market_dynamics": 0.494588, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1437.199951, "high": 1437.199951, "low": 1369.5, "close": 1369.5, "volume": 9}, "trend_line": 1498.539994, "activity_lines": {"activity_5": 1435.946655, "activity_10": 1455.079987, "activity_20": 1469.709993, "activity_30": 1478.007734}, "trend_signal": 0, "fair_value": 1584.274156, "relative_strength": -8.942693, "rate_of_change": -0.42658934655148417, "market_dynamics": -0.001534, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1378.0, "high": 1391.900024, "low": 1375.199951, "close": 1379.199951, "volume": 45}, "trend_line": 1491.686658, "activity_lines": {"activity_5": 1407.166642, "activity_10": 1439.565434, "activity_20": 1460.400466, "activity_30": 1470.308377}, "trend_signal": 0, "fair_value": 1581.995554, "relative_strength": -8.870613, "rate_of_change": -0.45733420712426437, "market_dynamics": -0.472636, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1409.099976, "high": 1412.099976, "low": 1393.599976, "close": 1428.5, "volume": 34}, "trend_line": 1484.376656, "activity_lines": {"activity_5": 1405.713314, "activity_10": 1435.227255, "activity_20": 1456.241419, "activity_30": 1466.231818}, "trend_signal": 0, "fair_value": 1580.30879, "relative_strength": -6.819591, "rate_of_change": -0.49004943235204346, "market_dynamics": -0.730531, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1420.800049, "high": 1420.800049, "low": 1387.800049, "close": 1397.099976, "volume": 90}, "trend_line": 1478.246655, "activity_lines": {"activity_5": 1399.786646, "activity_10": 1425.567254, "activity_20": 1449.404751, "activity_30": 1460.601065}, "trend_signal": 0, "fair_value": 1578.317389, "relative_strength": -8.586294, "rate_of_change": -0.4129680277052264, "market_dynamics": -0.823335, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.0, "high": 1398.699951, "low": 1374.0, "close": 1389.300049, "volume": 37}, "trend_line": 1471.669991, "activity_lines": {"activity_5": 1396.553337, "activity_10": 1415.852721, "activity_20": 1442.321899, "activity_30": 1454.862574}, "trend_signal": 0, "fair_value": 1576.284945, "relative_strength": -11.408812, "rate_of_change": -0.44489625447520037, "market_dynamics": -0.785333, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1368.300049, "high": 1374.800049, "low": 1318.599976, "close": 1332.800049, "volume": 594}, "trend_line": 1464.433325, "activity_lines": {"activity_5": 1376.580021, "activity_10": 1396.770914, "activity_20": 1430.150476, "activity_30": 1445.903223}, "trend_signal": 0, "fair_value": 1573.69468, "relative_strength": -14.226256, "rate_of_change": -0.49173157326410516, "market_dynamics": -0.726931, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1337.0, "high": 1347.400024, "low": 1329.0, "close": 1329.800049, "volume": 76}, "trend_line": 1456.419995, "activity_lines": {"activity_5": 1358.053369, "activity_10": 1379.378196, "activity_20": 1418.447624, "activity_30": 1437.217205}, "trend_signal": 0, "fair_value": 1571.127368, "relative_strength": -13.029624, "rate_of_change": -0.5471966434525107, "market_dynamics": -0.875361, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1308.400024, "high": 1308.400024, "low": 1269.900024, "close": 1288.599976, "volume": 130}, "trend_line": 1449.566663, "activity_lines": {"activity_5": 1329.086686, "activity_10": 1358.363645, "activity_20": 1403.577621, "activity_30": 1426.390107}, "trend_signal": 0, "fair_value": 1568.184374, "relative_strength": -13.911176, "rate_of_change": -0.4705601422342399, "market_dynamics": -0.994253, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1285.400024, "high": 1302.5, "low": 1278.699951, "close": 1278.699951, "volume": 15}, "trend_line": 1443.266663, "activity_lines": {"activity_5": 1306.146664, "activity_10": 1339.727273, "activity_20": 1388.705711, "activity_30": 1415.366448}, "trend_signal": 0, "fair_value": 1565.199999, "relative_strength": -15.2086, "rate_of_change": -0.43461264395813126, "market_dynamics": -1.106257, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1287.099976, "high": 1298.300049, "low": 1234.199951, "close": 1234.199951, "volume": 1}, "trend_line": 1436.173328, "activity_lines": {"activity_5": 1276.266642, "activity_10": 1316.596356, "activity_20": 1370.556183, "activity_30": 1401.878273}, "trend_signal": 0, "fair_value": 1561.822447, "relative_strength": -15.443303, "rate_of_change": -0.491477783132307, "market_dynamics": -1.264866, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1223.300049, "high": 1235.599976, "low": 1191.400024, "close": 1195.300049, "volume": 13}, "trend_line": 1426.416663, "activity_lines": {"activity_5": 1243.759994, "activity_10": 1289.783638, "activity_20": 1350.011902, "activity_30": 1386.338062}, "trend_signal": 0, "fair_value": 1558.120201, "relative_strength": -16.296583, "rate_of_change": -0.6793514967714336, "market_dynamics": -1.349532, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1187.0, "high": 1276.400024, "low": 1180.875977, "close": 1276.400024, "volume": 4}, "trend_line": 1419.803328, "activity_lines": {"activity_5": 1247.453336, "activity_10": 1280.883643, "activity_20": 1338.722381, "activity_30": 1376.659569}, "trend_signal": 0, "fair_value": 1555.302999, "relative_strength": -11.67087, "rate_of_change": -0.4636327639422708, "market_dynamics": -1.362513, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1263.199951, "high": 1285.400024, "low": 1233.199951, "close": 1215.900024, "volume": 53}, "trend_line": 1410.526664, "activity_lines": {"activity_5": 1234.540014, "activity_10": 1262.852737, "activity_20": 1322.740002, "activity_30": 1363.504517}, "trend_signal": 0, "fair_value": 1551.942574, "relative_strength": -14.671411, "rate_of_change": -0.6533766907750186, "market_dynamics": -1.387056, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1209.900024, "high": 1304.099976, "low": 1209.900024, "close": 1295.800049, "volume": 0}, "trend_line": 1403.673332, "activity_lines": {"activity_5": 1253.106697, "activity_10": 1263.214562, "activity_20": 1315.48096, "activity_30": 1356.1028}, "trend_signal": 0, "fair_value": 1549.431373, "relative_strength": -10.375928, "rate_of_change": -0.4858704322940689, "market_dynamics": -1.153563, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1320.599976, "high": 1320.599976, "low": 1291.800049, "close": 1300.800049, "volume": 94}, "trend_line": 1398.676668, "activity_lines": {"activity_5": 1272.200041, "activity_10": 1266.327295, "activity_20": 1309.537631, "activity_30": 1349.465814}, "trend_signal": 0, "fair_value": 1547.017476, "relative_strength": -9.447493, "rate_of_change": -0.35597057278851324, "market_dynamics": -0.803774, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1285.300049, "high": 1311.199951, "low": 1272.734009, "close": 1295.800049, "volume": 52}, "trend_line": 1392.163338, "activity_lines": {"activity_5": 1285.186711, "activity_10": 1270.140028, "activity_20": 1303.776683, "activity_30": 1342.828613}, "trend_signal": 0, "fair_value": 1544.601924, "relative_strength": -9.896598, "rate_of_change": -0.4656780333165604, "market_dynamics": -0.475829, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1317.0, "high": 1346.199951, "low": 1310.0, "close": 1329.400024, "volume": 6}, "trend_line": 1386.853341, "activity_lines": {"activity_5": 1302.673372, "activity_10": 1280.734575, "activity_20": 1301.977161, "activity_30": 1338.779367}, "trend_signal": 0, "fair_value": 1542.552382, "relative_strength": -7.545256, "rate_of_change": -0.3814205456400308, "market_dynamics": -0.056285, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1329.400024, "high": 1409.0, "low": 1310.599976, "close": 1405.099976, "volume": 28}, "trend_line": 1384.150008, "activity_lines": {"activity_5": 1341.860018, "activity_10": 1305.100022, "activity_20": 1308.402396, "activity_30": 1339.956569}, "trend_signal": 0, "fair_value": 1541.255661, "relative_strength": -2.309444, "rate_of_change": -0.19492565796832367, "market_dynamics": 0.304839, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1410.199951, "high": 1432.5, "low": 1397.0, "close": 1412.099976, "volume": 385}, "trend_line": 1381.87334, "activity_lines": {"activity_5": 1370.766667, "activity_10": 1328.620015, "activity_20": 1316.033822, "activity_30": 1341.759793}, "trend_signal": 0, "fair_value": 1540.048599, "relative_strength": -3.114666, "rate_of_change": -0.16448130526615382, "market_dynamics": 0.666142, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1458.400024, "high": 1458.400024, "low": 1442.599976, "close": 1451.699951, "volume": 423}, "trend_line": 1379.953337, "activity_lines": {"activity_5": 1405.119979, "activity_10": 1356.914549, "activity_20": 1327.74334, "activity_30": 1346.264735}, "trend_signal": 0, "fair_value": 1539.230556, "relative_strength": -0.663687, "rate_of_change": -0.13894203936231803, "market_dynamics": 1.060935, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1467.0, "high": 1467.0, "low": 1385.300049, "close": 1385.300049, "volume": 56}, "trend_line": 1375.570003, "activity_lines": {"activity_5": 1407.279997, "activity_10": 1369.181827, "activity_20": 1332.98144, "activity_30": 1346.609685}, "trend_signal": 0, "fair_value": 1537.818349, "relative_strength": -4.451177, "rate_of_change": -0.3176436392790778, "market_dynamics": 1.185737, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1392.5, "high": 1427.400024, "low": 1383.300049, "close": 1394.599976, "volume": 224}, "trend_line": 1372.026668, "activity_lines": {"activity_5": 1406.573324, "activity_10": 1379.685456, "activity_20": 1339.030008, "activity_30": 1347.837425}, "trend_signal": 0, "fair_value": 1536.516364, "relative_strength": -2.762128, "rate_of_change": -0.25759030745598993, "market_dynamics": 1.227897, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1386.699951, "high": 1386.699951, "low": 1330.800049, "close": 1330.800049, "volume": 0}, "trend_line": 1368.060002, "activity_lines": {"activity_5": 1380.253345, "activity_10": 1376.440008, "activity_20": 1338.929059, "activity_30": 1345.177643}, "trend_signal": 0, "fair_value": 1534.663064, "relative_strength": -4.963251, "rate_of_change": -0.289109978145121, "market_dynamics": 0.967051, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1356.400024, "high": 1357.599976, "low": 1346.699951, "close": 1352.199951, "volume": 16}, "trend_line": 1364.063334, "activity_lines": {"activity_5": 1366.019995, "activity_10": 1374.99636, "activity_20": 1341.331434, "activity_30": 1344.154414}, "trend_signal": 0, "fair_value": 1533.033929, "relative_strength": -5.363846, "rate_of_change": -0.2921412799261125, "market_dynamics": 0.693299, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1351.199951, "high": 1375.900024, "low": 1347.0, "close": 1360.900024, "volume": 160}, "trend_line": 1361.456669, "activity_lines": {"activity_5": 1358.680005, "activity_10": 1374.109091, "activity_20": 1344.776197, "activity_30": 1343.950329}, "trend_signal": 0, "fair_value": 1531.51062, "relative_strength": -4.216177, "rate_of_change": -0.19109559908455254, "market_dynamics": 0.702238, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1366.800049, "high": 1403.0, "low": 1366.800049, "close": 1403.0, "volume": 1}, "trend_line": 1359.700004, "activity_lines": {"activity_5": 1371.426668, "activity_10": 1379.783636, "activity_20": 1352.36572, "activity_30": 1346.630544}, "trend_signal": 0, "fair_value": 1530.383334, "relative_strength": -0.536814, "rate_of_change": -0.12902834441952296, "market_dynamics": 0.596585, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1436.099976, "high": 1462.800049, "low": 1397.800049, "close": 1452.5, "volume": 2290}, "trend_line": 1356.696672, "activity_lines": {"activity_5": 1399.493335, "activity_10": 1392.509091, "activity_20": 1364.335243, "activity_30": 1352.617641}, "trend_signal": 0, "fair_value": 1529.706088, "relative_strength": 1.218126, "rate_of_change": -0.22088195860592202, "market_dynamics": 0.894451, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1467.800049, "high": 1473.0, "low": 1430.599976, "close": 1457.0, "volume": 3502}, "trend_line": 1354.650004, "activity_lines": {"activity_5": 1425.2, "activity_10": 1403.814546, "activity_20": 1376.149053, "activity_30": 1359.088823}, "trend_signal": 1, "fair_value": 1529.079311, "relative_strength": 1.683295, "rate_of_change": -0.15085671264917455, "market_dynamics": 1.179958, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1460.800049, "high": 1546.0, "low": 1453.400024, "close": 1517.800049, "volume": 1405}, "trend_line": 1356.026672, "activity_lines": {"activity_5": 1462.760018, "activity_10": 1425.230919, "activity_20": 1392.951438, "activity_30": 1369.614632}, "trend_signal": 1, "fair_value": 1528.982907, "relative_strength": 6.254824, "rate_of_change": 0.10162536418520407, "market_dynamics": 1.337174, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1511.400024, "high": 1523.199951, "low": 1453.400024, "close": 1465.300049, "volume": 4195}, "trend_line": 1357.513342, "activity_lines": {"activity_5": 1471.780029, "activity_10": 1435.180018, "activity_20": 1403.615251, "activity_30": 1376.664528}, "trend_signal": 1, "fair_value": 1528.443222, "relative_strength": 2.901245, "rate_of_change": 0.10963427421433519, "market_dynamics": 1.574057, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1461.199951, "high": 1468.400024, "low": 1394.0, "close": 1413.099976, "volume": 1716}, "trend_line": 1358.966675, "activity_lines": {"activity_5": 1456.440015, "activity_10": 1435.39092, "activity_20": 1408.207152, "activity_30": 1380.250762}, "trend_signal": 1, "fair_value": 1527.473951, "relative_strength": -1.458438, "rate_of_change": 0.1070584689693554, "market_dynamics": 1.345535, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1425.599976, "high": 1461.800049, "low": 1395.400024, "close": 1436.699951, "volume": 1888}, "trend_line": 1360.883342, "activity_lines": {"activity_5": 1448.293327, "activity_10": 1439.387274, "activity_20": 1414.009527, "activity_30": 1385.265812}, "trend_signal": 1, "fair_value": 1526.717501, "relative_strength": -2.239135, "rate_of_change": 0.1410385578439728, "market_dynamics": 1.104448, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1436.800049, "high": 1475.199951, "low": 1422.0, "close": 1469.900024, "volume": 3823}, "trend_line": 1362.263342, "activity_lines": {"activity_5": 1452.266667, "activity_10": 1448.65455, "activity_20": 1422.210481, "activity_30": 1392.299147}, "trend_signal": 1, "fair_value": 1526.247935, "relative_strength": -0.14783, "rate_of_change": 0.10140472422652975, "market_dynamics": 1.044564, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1471.400024, "high": 1471.599976, "low": 1398.400024, "close": 1406.400024, "volume": 5952}, "trend_line": 1362.573344, "activity_lines": {"activity_5": 1434.213338, "activity_10": 1443.847281, "activity_20": 1423.154292, "activity_30": 1395.146674}, "trend_signal": 1, "fair_value": 1525.265575, "relative_strength": -3.834324, "rate_of_change": 0.022756393014643744, "market_dynamics": 0.794391, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1410.0, "high": 1431.400024, "low": 1387.0, "close": 1393.400024, "volume": 7501}, "trend_line": 1362.71001, "activity_lines": {"activity_5": 1419.253344, "activity_10": 1435.69092, "activity_20": 1422.333341, "activity_30": 1397.135492}, "trend_signal": 1, "fair_value": 1524.193497, "relative_strength": -5.576269, "rate_of_change": 0.010029992191018876, "market_dynamics": 0.742631, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1382.400024, "high": 1390.599976, "low": 1295.400024, "close": 1310.300049, "volume": 2696}, "trend_line": 1361.96001, "activity_lines": {"activity_5": 1381.386694, "activity_10": 1411.834564, "activity_20": 1413.157154, "activity_30": 1393.754205}, "trend_signal": 1, "fair_value": 1522.46855, "relative_strength": -9.86317, "rate_of_change": -0.05503738832886389, "market_dynamics": 0.36336, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.800049, "high": 1357.199951, "low": 1290.06604, "close": 1318.199951, "volume": 2431}, "trend_line": 1361.57334, "activity_lines": {"activity_5": 1353.006673, "activity_10": 1391.100007, "activity_20": 1404.664292, "activity_30": 1390.930975}, "trend_signal": 0, "fair_value": 1520.834401, "relative_strength": -11.830803, "rate_of_change": -0.028390701427429922, "market_dynamics": -0.138487, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1324.0, "high": 1408.400024, "low": 1307.599976, "close": 1386.300049, "volume": 2594}, "trend_line": 1364.830009, "activity_lines": {"activity_5": 1355.226685, "activity_10": 1385.189105, "activity_20": 1402.710487, "activity_30": 1392.526247}, "trend_signal": 0, "fair_value": 1519.766668, "relative_strength": -7.886758, "rate_of_change": 0.23918425136027574, "market_dynamics": -0.407248, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1405.800049, "high": 1441.599976, "low": 1374.0, "close": 1379.900024, "volume": 3558}, "trend_line": 1368.203345, "activity_lines": {"activity_5": 1360.886686, "activity_10": 1379.400015, "activity_20": 1400.236679, "activity_30": 1393.498506}, "trend_signal": 0, "fair_value": 1518.665356, "relative_strength": -10.440422, "rate_of_change": 0.24716162289481733, "market_dynamics": -0.612277, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1387.0, "high": 1433.599976, "low": 1378.199951, "close": 1389.400024, "volume": 3476}, "trend_line": 1373.37668, "activity_lines": {"activity_5": 1371.480021, "activity_10": 1377.845472, "activity_20": 1398.820966, "activity_30": 1394.866033}, "trend_signal": 0, "fair_value": 1517.655471, "relative_strength": -9.425739, "rate_of_change": 0.37811155914109973, "market_dynamics": -0.507449, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1395.400024, "high": 1395.400024, "low": 1339.800049, "close": 1354.5, "volume": 2136}, "trend_line": 1378.683346, "activity_lines": {"activity_5": 1370.706681, "activity_10": 1371.32547, "activity_20": 1394.378108, "activity_30": 1393.648183}, "trend_signal": 0, "fair_value": 1516.3907, "relative_strength": -10.314768, "rate_of_change": 0.3863955226034528, "market_dynamics": -0.538433, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1364.400024, "high": 1367.199951, "low": 1306.599976, "close": 1339.199951, "volume": 1876}, "trend_line": 1380.776676, "activity_lines": {"activity_5": 1361.886662, "activity_10": 1363.089096, "activity_20": 1388.624769, "activity_30": 1391.100867}, "trend_signal": 0, "fair_value": 1515.027694, "relative_strength": -10.5291, "rate_of_change": 0.15183544546855818, "market_dynamics": -0.683625, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1353.400024, "high": 1425.599976, "low": 1345.0, "close": 1373.400024, "volume": 2031}, "trend_line": 1386.026676, "activity_lines": {"activity_5": 1363.066666, "activity_10": 1362.843643, "activity_20": 1386.39239, "activity_30": 1390.624954}, "trend_signal": 0, "fair_value": 1513.946567, "relative_strength": -7.576215, "rate_of_change": 0.3802207910412299, "market_dynamics": -0.802959, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1364.800049, "high": 1393.199951, "low": 1346.0, "close": 1352.5, "volume": 2312}, "trend_line": 1387.916675, "activity_lines": {"activity_5": 1358.139998, "activity_10": 1360.552732, "activity_20": 1381.966675, "activity_30": 1388.461943}, "trend_signal": 0, "fair_value": 1512.723487, "relative_strength": -7.582754, "rate_of_change": 0.13636093970820434, "market_dynamics": -0.924516, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.599976, "high": 1377.199951, "low": 1307.199951, "close": 1344.699951, "volume": 2544}, "trend_line": 1389.380005, "activity_lines": {"activity_5": 1352.439982, "activity_10": 1357.82363, "activity_20": 1376.796669, "activity_30": 1385.673767}, "trend_signal": 0, "fair_value": 1511.460152, "relative_strength": -8.825403, "rate_of_change": 0.10543356286140462, "market_dynamics": -0.88829, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.599976, "high": 1374.0, "low": 1333.199951, "close": 1340.199951, "volume": 2459}, "trend_line": 1390.860002, "activity_lines": {"activity_5": 1348.219971, "activity_10": 1355.161803, "activity_20": 1371.275235, "activity_30": 1382.50086}, "trend_signal": 0, "fair_value": 1510.182091, "relative_strength": -8.002011, "rate_of_change": 0.10652211739580289, "market_dynamics": -0.866685, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1348.199951, "high": 1354.199951, "low": 1275.0, "close": 1308.599976, "volume": 2134}, "trend_line": 1390.166667, "activity_lines": {"activity_5": 1334.419971, "activity_10": 1346.210891, "activity_20": 1363.043328, "activity_30": 1377.193762}, "trend_signal": 0, "fair_value": 1508.68889, "relative_strength": -10.231623, "rate_of_change": -0.04984937369706126, "market_dynamics": -0.971631, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1319.0, "high": 1379.199951, "low": 1311.0, "close": 1369.900024, "volume": 1827}, "trend_line": 1388.993335, "activity_lines": {"activity_5": 1343.093319, "activity_10": 1348.579987, "activity_20": 1361.334759, "activity_30": 1375.886237}, "trend_signal": 0, "fair_value": 1507.668383, "relative_strength": -6.282101, "rate_of_change": -0.08440225390615506, "market_dynamics": -0.803714, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1390.199951, "high": 1436.800049, "low": 1355.199951, "close": 1354.300049, "volume": 2161}, "trend_line": 1387.066671, "activity_lines": {"activity_5": 1346.800008, "activity_10": 1348.410906, "activity_20": 1358.555239, "activity_30": 1373.64796}, "trend_signal": 0, "fair_value": 1506.548907, "relative_strength": -5.885099, "rate_of_change": -0.13870937688839569, "market_dynamics": -0.701832, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.800049, "high": 1446.800049, "low": 1357.800049, "close": 1424.900024, "volume": 1785}, "trend_line": 1386.17334, "activity_lines": {"activity_5": 1373.920019, "activity_10": 1361.543639, "activity_20": 1363.278098, "activity_30": 1376.088822}, "trend_signal": 0, "fair_value": 1505.957248, "relative_strength": -2.262217, "rate_of_change": -0.06440433028038557, "market_dynamics": -0.300088, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1442.199951, "high": 1477.800049, "low": 1350.400024, "close": 1351.5, "volume": 1831}, "trend_line": 1385.046671, "activity_lines": {"activity_5": 1371.226684, "activity_10": 1360.685458, "activity_20": 1361.20286, "activity_30": 1373.851832}, "trend_signal": 0, "fair_value": 1504.846045, "relative_strength": -5.730467, "rate_of_change": -0.08127908447582699, "market_dynamics": 0.022567, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1304.400024, "high": 1456.199951, "low": 1246.400024, "close": 1351.800049, "volume": 1498}, "trend_line": 1383.620007, "activity_lines": {"activity_5": 1367.880029, "activity_10": 1359.936377, "activity_20": 1359.449531, "activity_30": 1371.706889}, "trend_signal": 0, "fair_value": 1503.752859, "relative_strength": -5.391423, "rate_of_change": -0.10300476004682396, "market_dynamics": 0.03339, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1354.400024, "high": 1380.599976, "low": 1333.599976, "close": 1362.300049, "volume": 1786}, "trend_line": 1384.670007, "activity_lines": {"activity_5": 1365.153369, "activity_10": 1360.867294, "activity_20": 1359.100487, "activity_30": 1370.331407}, "trend_signal": 0, "fair_value": 1502.749648, "relative_strength": -6.045635, "rate_of_change": 0.07588788790909372, "market_dynamics": 0.130129, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1367.199951, "high": 1394.199951, "low": 1355.800049, "close": 1375.400024, "volume": 1717}, "trend_line": 1385.443343, "activity_lines": {"activity_5": 1367.300032, "activity_10": 1364.381843, "activity_20": 1360.511441, "activity_30": 1369.733344}, "trend_signal": 0, "fair_value": 1501.852819, "relative_strength": -5.090631, "rate_of_change": 0.05584984119613216, "market_dynamics": 0.00788, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1374.599976, "high": 1389.400024, "low": 1354.0, "close": 1373.699951, "volume": 1569}, "trend_line": 1385.870007, "activity_lines": {"activity_5": 1367.47334, "activity_10": 1367.170923, "activity_20": 1361.908102, "activity_30": 1368.975706}, "trend_signal": 0, "fair_value": 1500.956645, "relative_strength": -5.474161, "rate_of_change": 0.030796207016029052, "market_dynamics": 0.071919, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1384.800049, "high": 1398.0, "low": 1317.800049, "close": 1318.400024, "volume": 1664}, "trend_line": 1383.050008, "activity_lines": {"activity_5": 1352.626676, "activity_10": 1359.378198, "activity_20": 1358.131913, "activity_30": 1364.622804}, "trend_signal": 0, "fair_value": 1499.688891, "relative_strength": -6.850906, "rate_of_change": -0.2034822159189749, "market_dynamics": 0.01603, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1330.400024, "high": 1371.800049, "low": 1278.400024, "close": 1357.599976, "volume": 1038}, "trend_line": 1379.886674, "activity_lines": {"activity_5": 1353.053328, "activity_10": 1359.1091, "activity_20": 1358.050482, "activity_30": 1362.980866}, "trend_signal": 0, "fair_value": 1498.708968, "relative_strength": -4.973628, "rate_of_change": -0.22872159225639874, "market_dynamics": -0.030926, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1371.400024, "high": 1429.800049, "low": 1343.0, "close": 1353.900024, "volume": 1069}, "trend_line": 1376.450008, "activity_lines": {"activity_5": 1351.860001, "activity_10": 1357.276374, "activity_20": 1357.429055, "activity_30": 1361.304308}, "trend_signal": 0, "fair_value": 1497.717125, "relative_strength": -4.641326, "rate_of_change": -0.2490542205207251, "market_dynamics": -0.111224, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1359.800049, "high": 1371.400024, "low": 1303.0, "close": 1335.599976, "volume": 1845}, "trend_line": 1370.376672, "activity_lines": {"activity_5": 1345.12666, "activity_10": 1352.407275, "activity_20": 1355.219052, "activity_30": 1358.668822}, "trend_signal": 0, "fair_value": 1496.614288, "relative_strength": -6.808488, "rate_of_change": -0.4412318620147028, "market_dynamics": -0.189819, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1334.599976, "high": 1342.199951, "low": 1305.800049, "close": 1319.800049, "volume": 2160}, "trend_line": 1365.526672, "activity_lines": {"activity_5": 1335.780013, "activity_10": 1345.005464, "activity_20": 1351.715247, "activity_30": 1355.405814}, "trend_signal": 0, "fair_value": 1495.419597, "relative_strength": -7.333988, "rate_of_change": -0.35391729143504685, "market_dynamics": -0.124452, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.400024, "high": 1334.0, "low": 1291.400024, "close": 1321.0, "volume": 2626}, "trend_line": 1362.456673, "activity_lines": {"activity_5": 1330.426677, "activity_10": 1339.732735, "activity_20": 1348.657152, "activity_30": 1352.533126}, "trend_signal": 0, "fair_value": 1494.248996, "relative_strength": -6.861968, "rate_of_change": -0.22482160641385499, "market_dynamics": -0.096713, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1333.599976, "high": 1355.199951, "low": 1320.599976, "close": 1338.0, "volume": 2983}, "trend_line": 1359.166675, "activity_lines": {"activity_5": 1330.566675, "activity_10": 1338.10546, "activity_20": 1347.377627, "activity_30": 1350.955276}, "trend_signal": 0, "fair_value": 1493.207336, "relative_strength": -6.774501, "rate_of_change": -0.2414754219490669, "market_dynamics": -0.10261, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1347.599976, "high": 1350.400024, "low": 1291.0, "close": 1306.300049, "volume": 3203}, "trend_line": 1353.713342, "activity_lines": {"activity_5": 1321.446688, "activity_10": 1330.965467, "activity_20": 1343.084774, "activity_30": 1347.544526}, "trend_signal": 0, "fair_value": 1491.969539, "relative_strength": -7.717393, "rate_of_change": -0.4012262145847514, "market_dynamics": -0.254612, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1314.599976, "high": 1339.599976, "low": 1288.0, "close": 1303.199951, "volume": 3575}, "trend_line": 1350.27334, "activity_lines": {"activity_5": 1314.466667, "activity_10": 1324.280003, "activity_20": 1338.816198, "activity_30": 1344.285597}, "trend_signal": 0, "fair_value": 1490.727634, "relative_strength": -6.997875, "rate_of_change": -0.2541159855097335, "market_dynamics": -0.440275, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1306.800049, "high": 1388.400024, "low": 1281.199951, "close": 1342.300049, "volume": 4597}, "trend_line": 1348.570007, "activity_lines": {"activity_5": 1322.680013, "activity_10": 1326.016375, "activity_20": 1338.506202, "activity_30": 1343.771191}, "trend_signal": 0, "fair_value": 1489.757519, "relative_strength": -2.975782, "rate_of_change": -0.1261472732624588, "market_dynamics": -0.34203, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1363.199951, "high": 1401.199951, "low": 1257.199951, "close": 1269.5, "volume": 8425}, "trend_line": 1347.210006, "activity_lines": {"activity_5": 1305.126676, "activity_10": 1315.087283, "activity_20": 1331.274296, "activity_30": 1338.669901}, "trend_signal": 0, "fair_value": 1488.327275, "relative_strength": -7.980435, "rate_of_change": -0.10084763808631932, "market_dynamics": -0.490432, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1279.599976, "high": 1341.800049, "low": 1244.599976, "close": 1320.800049, "volume": 5602}, "trend_line": 1347.296676, "activity_lines": {"activity_5": 1308.10669, "activity_10": 1314.374563, "activity_20": 1329.264776, "activity_30": 1336.966032}, "trend_signal": 0, "fair_value": 1487.246454, "relative_strength": -6.416397, "rate_of_change": 0.006433295448661681, "market_dynamics": -0.367248, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1330.599976, "high": 1388.400024, "low": 1323.0, "close": 1363.300049, "volume": 7434}, "trend_line": 1346.530009, "activity_lines": {"activity_5": 1326.400033, "activity_10": 1322.058205, "activity_20": 1331.244779, "activity_30": 1337.998508}, "trend_signal": 0, "fair_value": 1486.451926, "relative_strength": -3.616443, "rate_of_change": -0.0569040964515725, "market_dynamics": 0.077547, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1366.400024, "high": 1401.199951, "low": 1317.199951, "close": 1346.699951, "volume": 8986}, "trend_line": 1345.42334, "activity_lines": {"activity_5": 1335.36001, "activity_10": 1326.552739, "activity_20": 1331.675249, "activity_30": 1338.009472}, "trend_signal": 0, "fair_value": 1483.076926, "relative_strength": -4.885274, "rate_of_change": -0.08218673127247109, "market_dynamics": 0.21959, "expectation": {"probability": 47.9824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1369.400024, "high": 1387.0, "low": 1287.199951, "close": 1290.5, "volume": 7832}, "trend_line": 1342.126672, "activity_lines": {"activity_5": 1322.68667, "activity_10": 1320.627282, "activity_20": 1326.789533, "activity_30": 1334.466031}, "trend_signal": 0, "fair_value": 1479.043593, "relative_strength": -8.453689, "rate_of_change": -0.2450283046226888, "market_dynamics": 0.431523, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1298.400024, "high": 1315.400024, "low": 1214.599976, "close": 1250.300049, "volume": 6708}, "trend_line": 1338.653341, "activity_lines": {"activity_5": 1300.066683, "activity_10": 1307.925471, "activity_20": 1318.715251, "activity_30": 1328.541733}, "trend_signal": 0, "fair_value": 1474.715388, "relative_strength": -8.641118, "rate_of_change": -0.25879308357863734, "market_dynamics": 0.225787, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1275.0, "high": 1278.199951, "low": 1236.199951, "close": 1248.800049, "volume": 4028}, "trend_line": 1335.640011, "activity_lines": {"activity_5": 1278.226693, "activity_10": 1296.236386, "activity_20": 1310.980017, "activity_30": 1322.744746}, "trend_signal": 0, "fair_value": 1470.630132, "relative_strength": -9.124641, "rate_of_change": -0.22510159334820623, "market_dynamics": -0.341676, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1259.0, "high": 1291.400024, "low": 1222.400024, "close": 1276.099976, "volume": 7597}, "trend_line": 1332.396676, "activity_lines": {"activity_5": 1270.286678, "activity_10": 1291.132742, "activity_20": 1306.335251, "activity_30": 1318.903453}, "trend_signal": 0, "fair_value": 1467.695517, "relative_strength": -7.712886, "rate_of_change": -0.24283002704984766, "market_dynamics": -0.697294, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1281.199951, "high": 1329.0, "low": 1259.400024, "close": 1287.699951, "volume": 9618}, "trend_line": 1330.236674, "activity_lines": {"activity_5": 1272.02666, "activity_10": 1288.687276, "activity_20": 1303.205722, "activity_30": 1316.019794}, "trend_signal": 0, "fair_value": 1465.435901, "relative_strength": -6.865235, "rate_of_change": -0.1621140339740743, "market_dynamics": -0.724464, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1305.599976, "high": 1327.800049, "low": 1240.0, "close": 1287.400024, "volume": 11209}, "trend_line": 1328.326676, "activity_lines": {"activity_5": 1277.6, "activity_10": 1286.469096, "activity_20": 1300.465247, "activity_30": 1313.256139}, "trend_signal": 0, "fair_value": 1463.460901, "relative_strength": -9.41684, "rate_of_change": -0.1435833214744226, "market_dynamics": -0.438896, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1287.400024, "high": 1348.400024, "low": 1268.599976, "close": 1321.400024, "volume": 18725}, "trend_line": 1327.700012, "activity_lines": {"activity_5": 1294.713338, "activity_10": 1291.430917, "activity_20": 1301.37382, "activity_30": 1312.809258}, "trend_signal": 0, "fair_value": 1462.070517, "relative_strength": -6.761218, "rate_of_change": -0.04717694911367508, "market_dynamics": 0.139855, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1319.199951, "high": 1355.0, "low": 1271.199951, "close": 1336.599976, "volume": 17192}, "trend_line": 1328.633346, "activity_lines": {"activity_5": 1312.153328, "activity_10": 1298.212729, "activity_20": 1303.715722, "activity_30": 1313.383449}, "trend_signal": 0, "fair_value": 1460.632055, "relative_strength": -7.291267, "rate_of_change": 0.070297054422265, "market_dynamics": 0.606633, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1314.0, "high": 1360.599976, "low": 1266.400024, "close": 1294.800049, "volume": 22233}, "trend_line": 1326.130013, "activity_lines": {"activity_5": 1309.806681, "activity_10": 1297.107282, "activity_20": 1302.176678, "activity_30": 1311.200656}, "trend_signal": 0, "fair_value": 1458.750004, "relative_strength": -10.084878, "rate_of_change": -0.1884141330290013, "market_dynamics": 0.84439, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1299.400024, "high": 1329.0, "low": 1234.0, "close": 1278.5, "volume": 9598}, "trend_line": 1323.603345, "activity_lines": {"activity_5": 1300.780013, "activity_10": 1294.283645, "activity_20": 1299.366677, "activity_30": 1308.127752}, "trend_signal": 0, "fair_value": 1457.306414, "relative_strength": -11.10895, "rate_of_change": -0.19052943340631356, "market_dynamics": 0.765559, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1289.0, "high": 1303.800049, "low": 1252.599976, "close": 1259.400024, "volume": 11262}, "trend_line": 1318.086678, "activity_lines": {"activity_5": 1286.000016, "activity_10": 1289.227284, "activity_20": 1295.009535, "activity_30": 1303.985602}, "trend_signal": 0, "fair_value": 1455.42885, "relative_strength": -11.245627, "rate_of_change": -0.4167915577457306, "market_dynamics": 0.515569, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1254.400024, "high": 1258.400024, "low": 1184.199951, "close": 1196.699951, "volume": 8498}, "trend_line": 1312.926676, "activity_lines": {"activity_5": 1252.186662, "activity_10": 1273.336364, "activity_20": 1284.968577, "activity_30": 1296.154201}, "trend_signal": 0, "fair_value": 1453.199363, "relative_strength": -16.498253, "rate_of_change": -0.3914766825372504, "market_dynamics": -0.155499, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1218.400024, "high": 1222.0, "low": 1128.400024, "close": 1142.900024, "volume": 8857}, "trend_line": 1305.963342, "activity_lines": {"activity_5": 1208.753336, "activity_10": 1248.638186, "activity_20": 1270.395721, "activity_30": 1285.184739}, "trend_signal": 0, "fair_value": 1450.498722, "relative_strength": -18.485095, "rate_of_change": -0.530367318090811, "market_dynamics": -0.75319, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1133.400024, "high": 1166.0, "low": 1103.199951, "close": 1124.900024, "volume": 9865}, "trend_line": 1298.050008, "activity_lines": {"activity_5": 1172.233341, "activity_10": 1222.592735, "activity_20": 1255.037627, "activity_30": 1273.503235}, "trend_signal": 0, "fair_value": 1447.19744, "relative_strength": -18.818546, "rate_of_change": -0.605938447543352, "market_dynamics": -1.067562, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1121.800049, "high": 1154.800049, "low": 1102.400024, "close": 1128.599976, "volume": 6769}, "trend_line": 1289.82334, "activity_lines": {"activity_5": 1148.273332, "activity_10": 1199.969094, "activity_20": 1240.895719, "activity_30": 1262.570975}, "trend_signal": 0, "fair_value": 1444.006414, "relative_strength": -18.191897, "rate_of_change": -0.6337712683870664, "market_dynamics": -1.420029, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1139.400024, "high": 1187.599976, "low": 1084.400024, "close": 1089.0, "volume": 8193}, "trend_line": 1280.333341, "activity_lines": {"activity_5": 1121.106665, "activity_10": 1173.038184, "activity_20": 1223.813814, "activity_30": 1249.61463}, "trend_signal": 0, "fair_value": 1440.262184, "relative_strength": -20.607437, "rate_of_change": -0.735759596349055, "market_dynamics": -1.442194, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1089.599976, "high": 1113.0, "low": 971.5, "close": 1001.799988, "volume": 8236}, "trend_line": 1269.780007, "activity_lines": {"activity_5": 1076.233329, "activity_10": 1133.859999, "activity_20": 1199.633336, "activity_30": 1231.644736}, "trend_signal": 0, "fair_value": 1435.80385, "relative_strength": -20.97675, "rate_of_change": -0.8242645615834158, "market_dynamics": -1.448428, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 964.0, "high": 1053.400024, "low": 905.700012, "close": 973.450012, "volume": 20981}, "trend_line": 1256.975008, "activity_lines": {"activity_5": 1034.903333, "activity_10": 1095.338182, "activity_20": 1174.027622, "activity_30": 1212.526672}, "trend_signal": 0, "fair_value": 1431.418914, "relative_strength": -21.840561, "rate_of_change": -1.0084423230330621, "market_dynamics": -1.36011, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1009.799988, "high": 1031.199951, "low": 995.799988, "close": 1002.25, "volume": 6409}, "trend_line": 1245.253341, "activity_lines": {"activity_5": 1014.469999, "activity_10": 1068.655454, "activity_20": 1152.818812, "activity_30": 1196.092801}, "trend_signal": 0, "fair_value": 1427.644235, "relative_strength": -22.127775, "rate_of_change": -0.932529837538329, "market_dynamics": -1.362303, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.799988, "high": 1071.400024, "low": 1000.200012, "close": 1055.699951, "volume": 6002}, "trend_line": 1235.92334, "activity_lines": {"activity_5": 1020.029984, "activity_10": 1057.009991, "activity_20": 1138.419759, "activity_30": 1183.86355}, "trend_signal": 0, "fair_value": 1424.36026, "relative_strength": -18.969882, "rate_of_change": -0.749245209212415, "market_dynamics": -1.294845, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.199951, "high": 1090.0, "low": 1035.0, "close": 1077.300049, "volume": 11621}, "trend_line": 1227.840007, "activity_lines": {"activity_5": 1037.650004, "activity_10": 1053.342728, "activity_20": 1127.463573, "activity_30": 1173.629789}, "trend_signal": 0, "fair_value": 1421.476286, "relative_strength": -18.61458, "rate_of_change": -0.6540319078366169, "market_dynamics": -1.118246, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1058.199951, "high": 1060.400024, "low": 965.099976, "close": 988.400024, "volume": 7453}, "trend_line": 1216.753341, "activity_lines": {"activity_5": 1026.416679, "activity_10": 1036.822733, "activity_20": 1109.055956, "activity_30": 1158.182048}, "trend_signal": 0, "fair_value": 1418.125646, "relative_strength": -24.514246, "rate_of_change": -0.9029406060068152, "market_dynamics": -1.186093, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1010.799988, "high": 1042.599976, "low": 952.099976, "close": 994.900024, "volume": 20168}, "trend_line": 1205.316675, "activity_lines": {"activity_5": 1018.243351, "activity_10": 1025.271827, "activity_20": 1092.514529, "activity_30": 1143.868931}, "trend_signal": 0, "fair_value": 1414.976928, "relative_strength": -24.676031, "rate_of_change": -0.9399329851521696, "market_dynamics": -0.938387, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.799988, "high": 1031.199951, "low": 960.5, "close": 978.549988, "volume": 11409}, "trend_line": 1194.391673, "activity_lines": {"activity_5": 1003.19001, "activity_10": 1013.439097, "activity_20": 1075.625004, "activity_30": 1129.238822}, "trend_signal": 0, "fair_value": 1411.5343, "relative_strength": -25.722472, "rate_of_change": -0.9064009671980974, "market_dynamics": -0.888673, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.200012, "high": 1036.400024, "low": 966.900024, "close": 998.900024, "volume": 6925}, "trend_line": 1184.248342, "activity_lines": {"activity_5": 996.500016, "activity_10": 1007.967283, "activity_20": 1062.090482, "activity_30": 1116.626458}, "trend_signal": 0, "fair_value": 1408.393274, "relative_strength": -24.185258, "rate_of_change": -0.8492466273247359, "market_dynamics": -0.884484, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.299988, "high": 1059.599976, "low": 964.200012, "close": 1045.199951, "volume": 7836}, "trend_line": 1174.345005, "activity_lines": {"activity_5": 1009.029992, "activity_10": 1013.271818, "activity_20": 1054.340715, "activity_30": 1107.655594}, "trend_signal": 0, "fair_value": 1405.731735, "relative_strength": -20.769088, "rate_of_change": -0.8362550867730235, "market_dynamics": -0.544437, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1051.400024, "high": 1092.599976, "low": 1030.599976, "close": 1049.5, "volume": 8351}, "trend_line": 1167.011672, "activity_lines": {"activity_5": 1025.133325, "activity_10": 1020.154545, "activity_20": 1048.15381, "activity_30": 1099.601077}, "trend_signal": 0, "fair_value": 1403.277248, "relative_strength": -20.068791, "rate_of_change": -0.6244615482483201, "market_dynamics": -0.338012, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1052.599976, "high": 1099.599976, "low": 1015.799988, "close": 1063.199951, "volume": 5519}, "trend_line": 1158.425002, "activity_lines": {"activity_5": 1041.729976, "activity_10": 1028.6609, "activity_20": 1044.566424, "activity_30": 1092.903547}, "trend_signal": 0, "fair_value": 1400.343273, "relative_strength": -17.877105, "rate_of_change": -0.7357827008948835, "market_dynamics": 0.004173, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1058.599976, "high": 1084.599976, "low": 1045.0, "close": 1066.400024, "volume": 7192}, "trend_line": 1148.528334, "activity_lines": {"activity_5": 1054.83999, "activity_10": 1036.117268, "activity_20": 1042.585712, "activity_30": 1086.966452}, "trend_signal": 0, "fair_value": 1397.228529, "relative_strength": -17.393922, "rate_of_change": -0.8543209947051769, "market_dynamics": 0.314887, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.599976, "high": 1136.599976, "low": 1049.599976, "close": 1109.900024, "volume": 7942}, "trend_line": 1140.635004, "activity_lines": {"activity_5": 1076.593335, "activity_10": 1050.316364, "activity_20": 1045.835477, "activity_30": 1084.474302}, "trend_signal": 0, "fair_value": 1393.838145, "relative_strength": -13.877618, "rate_of_change": -0.6872560098286704, "market_dynamics": 0.496066, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1118.0, "high": 1169.199951, "low": 1088.599976, "close": 1138.300049, "volume": 6283}, "trend_line": 1135.561672, "activity_lines": {"activity_5": 1100.413354, "activity_10": 1068.693644, "activity_20": 1052.592862, "activity_30": 1084.32366}, "trend_signal": 0, "fair_value": 1390.765068, "relative_strength": -12.395464, "rate_of_change": -0.44478137021998115, "market_dynamics": 0.614862, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1128.800049, "high": 1165.199951, "low": 1103.800049, "close": 1144.300049, "volume": 7074}, "trend_line": 1132.028339, "activity_lines": {"activity_5": 1120.026701, "activity_10": 1087.052743, "activity_20": 1060.498343, "activity_30": 1084.887427}, "trend_signal": 0, "fair_value": 1387.520197, "relative_strength": -11.981263, "rate_of_change": -0.31115289350837516, "market_dynamics": 0.739733, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.400024, "high": 1221.0, "low": 1121.0, "close": 1180.5, "volume": 8626}, "trend_line": 1129.75167, "activity_lines": {"activity_5": 1145.386694, "activity_10": 1109.159105, "activity_20": 1072.100961, "activity_30": 1088.01463}, "trend_signal": 0, "fair_value": 1384.492632, "relative_strength": -9.96378, "rate_of_change": -0.20111413482908014, "market_dynamics": 0.895066, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1204.800049, "high": 1234.800049, "low": 1086.199951, "close": 1111.5, "volume": 11221}, "trend_line": 1124.265004, "activity_lines": {"activity_5": 1139.926685, "activity_10": 1115.345468, "activity_20": 1076.953104, "activity_30": 1086.837103}, "trend_signal": 0, "fair_value": 1380.621478, "relative_strength": -14.252595, "rate_of_change": -0.48565239120204295, "market_dynamics": 0.926906, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1127.800049, "high": 1173.599976, "low": 1080.599976, "close": 1084.5, "volume": 8133}, "trend_line": 1117.491673, "activity_lines": {"activity_5": 1122.46001, "activity_10": 1114.205466, "activity_20": 1079.297627, "activity_30": 1084.271619}, "trend_signal": 0, "fair_value": 1376.217632, "relative_strength": -16.062336, "rate_of_change": -0.6024674766092869, "market_dynamics": 0.840075, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1085.199951, "high": 1162.0, "low": 1064.599976, "close": 1147.699951, "volume": 6826}, "trend_line": 1112.835004, "activity_lines": {"activity_5": 1127.75332, "activity_10": 1123.000002, "activity_20": 1087.871193, "activity_30": 1086.22054}, "trend_signal": 0, "fair_value": 1372.435581, "relative_strength": -11.12963, "rate_of_change": -0.41670726614890535, "market_dynamics": 0.825804, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1161.0, "high": 1182.199951, "low": 1112.599976, "close": 1169.599976, "volume": 5745}, "trend_line": 1107.775002, "activity_lines": {"activity_5": 1139.719979, "activity_10": 1133.912724, "activity_20": 1098.250953, "activity_30": 1089.882797}, "trend_signal": 0, "fair_value": 1368.850965, "relative_strength": -10.724876, "rate_of_change": -0.4546947195057804, "market_dynamics": 0.777394, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1145.199951, "high": 1168.800049, "low": 1133.0, "close": 1137.400024, "volume": 8689}, "trend_line": 1101.135004, "activity_lines": {"activity_5": 1139.266658, "activity_10": 1136.787274, "activity_20": 1104.765002, "activity_30": 1091.794088}, "trend_signal": 0, "fair_value": 1365.138786, "relative_strength": -11.428399, "rate_of_change": -0.5993995159677835, "market_dynamics": 0.839433, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.0, "high": 1196.800049, "low": 1120.599976, "close": 1173.0, "volume": 8713}, "trend_line": 1097.075002, "activity_lines": {"activity_5": 1153.553328, "activity_10": 1144.785454, "activity_20": 1113.888812, "activity_30": 1096.43054}, "trend_signal": 0, "fair_value": 1361.385581, "relative_strength": -8.43823, "rate_of_change": -0.36871064721868935, "market_dynamics": 1.059141, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1180.400024, "high": 1194.599976, "low": 1149.599976, "close": 1169.599976, "volume": 8456}, "trend_line": 1093.445001, "activity_lines": {"activity_5": 1162.606657, "activity_10": 1150.227266, "activity_20": 1121.875714, "activity_30": 1101.10957}, "trend_signal": 1, "fair_value": 1358.094555, "relative_strength": -8.962649, "rate_of_change": -0.3308799301216776, "market_dynamics": 1.135478, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1162.599976, "high": 1232.199951, "low": 1141.0, "close": 1211.900024, "volume": 12510}, "trend_line": 1091.861668, "activity_lines": {"activity_5": 1180.08667, "activity_10": 1162.274543, "activity_20": 1133.348811, "activity_30": 1108.75183}, "trend_signal": 1, "fair_value": 1355.390067, "relative_strength": -4.55061, "rate_of_change": -0.14480225329596058, "market_dynamics": 1.280021, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1214.400024, "high": 1258.199951, "low": 1190.0, "close": 1230.5, "volume": 11964}, "trend_line": 1092.988336, "activity_lines": {"activity_5": 1199.48667, "activity_10": 1176.365452, "activity_20": 1145.952382, "activity_30": 1117.696238}, "trend_signal": 1, "fair_value": 1352.684298, "relative_strength": -3.419188, "rate_of_change": 0.10318779686291554, "market_dynamics": 1.340148, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1252.599976, "high": 1377.0, "low": 1234.599976, "close": 1364.599976, "volume": 21195}, "trend_line": 1100.378335, "activity_lines": {"activity_5": 1259.52666, "activity_10": 1213.270903, "activity_20": 1170.174522, "activity_30": 1135.21957}, "trend_signal": 1, "fair_value": 1350.806734, "relative_strength": 5.005641, "rate_of_change": 0.676127892365744, "market_dynamics": 1.403227, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1383.800049, "high": 1461.400024, "low": 1352.800049, "close": 1379.699951, "volume": 24281}, "trend_line": 1108.871665, "activity_lines": {"activity_5": 1309.453312, "activity_10": 1249.574532, "activity_20": 1194.07428, "activity_30": 1153.24032}, "trend_signal": 1, "fair_value": 1349.322118, "relative_strength": 7.092142, "rate_of_change": 0.771855436430397, "market_dynamics": 1.495808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1407.199951, "high": 1505.599976, "low": 1353.599976, "close": 1401.099976, "volume": 51576}, "trend_line": 1117.954999, "activity_lines": {"activity_5": 1352.733309, "activity_10": 1284.892711, "activity_20": 1218.101897, "activity_30": 1172.093759}, "trend_signal": 1, "fair_value": 1347.950964, "relative_strength": 9.759873, "rate_of_change": 0.8191510601905542, "market_dynamics": 1.502622, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1411.199951, "high": 1506.199951, "low": 1389.0, "close": 1407.199951, "volume": 42094}, "trend_line": 1128.561664, "activity_lines": {"activity_5": 1382.613298, "activity_10": 1315.563614, "activity_20": 1240.795226, "activity_30": 1190.754724}, "trend_signal": 1, "fair_value": 1346.425323, "relative_strength": 7.100197, "rate_of_change": 0.9487559883436794, "market_dynamics": 1.545875, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1443.0, "high": 1450.79895, "low": 1362.0, "close": 1410.599976, "volume": 35990}, "trend_line": 1142.18833, "activity_lines": {"activity_5": 1400.606633, "activity_10": 1342.134522, "activity_20": 1262.088557, "activity_30": 1208.950744}, "trend_signal": 1, "fair_value": 1344.831092, "relative_strength": 6.780965, "rate_of_change": 1.2074365481902356, "market_dynamics": 1.505222, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1426.199951, "high": 1470.800049, "low": 1281.800049, "close": 1293.599976, "volume": 51697}, "trend_line": 1152.859996, "activity_lines": {"activity_5": 1367.593303, "activity_10": 1343.050884, "activity_20": 1270.519508, "activity_30": 1218.719237}, "trend_signal": 1, "fair_value": 1342.403527, "relative_strength": -1.268421, "rate_of_change": 0.9343175481402406, "market_dynamics": 1.408836, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1329.199951, "high": 1403.199951, "low": 1316.0, "close": 1363.099976, "volume": 20114}, "trend_line": 1164.888328, "activity_lines": {"activity_5": 1362.479973, "activity_10": 1353.76361, "activity_20": 1284.472363, "activity_30": 1232.283107}, "trend_signal": 1, "fair_value": 1340.681733, "relative_strength": 4.116409, "rate_of_change": 1.0433471576543534, "market_dynamics": 1.281792, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.0, "high": 1384.800049, "low": 1313.400024, "close": 1351.800049, "volume": 17678}, "trend_line": 1174.758331, "activity_lines": {"activity_5": 1354.706665, "activity_10": 1358.965441, "activity_20": 1295.936178, "activity_30": 1244.341927}, "trend_signal": 1, "fair_value": 1338.943912, "relative_strength": 5.243263, "rate_of_change": 0.8472917757658223, "market_dynamics": 1.063445, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1371.199951, "high": 1449.800049, "low": 1357.0, "close": 1415.800049, "volume": 17574}, "trend_line": 1186.041665, "activity_lines": {"activity_5": 1371.553353, "activity_10": 1372.490907, "activity_20": 1312.343326, "activity_30": 1259.893006}, "trend_signal": 1, "fair_value": 1337.578528, "relative_strength": 8.467831, "rate_of_change": 0.9604812923859118, "market_dynamics": 0.922751, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1417.0, "high": 1437.199951, "low": 1338.0, "close": 1411.199951, "volume": 8781}, "trend_line": 1200.134996, "activity_lines": {"activity_5": 1386.293335, "activity_10": 1381.472719, "activity_20": 1326.990941, "activity_30": 1274.419347}, "trend_signal": 1, "fair_value": 1336.532373, "relative_strength": 8.965055, "rate_of_change": 1.1882660968744327, "market_dynamics": 0.8679, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1426.400024, "high": 1466.800049, "low": 1381.599976, "close": 1425.599976, "volume": 11548}, "trend_line": 1214.491661, "activity_lines": {"activity_5": 1405.793327, "activity_10": 1389.787263, "activity_20": 1341.739035, "activity_30": 1288.965475}, "trend_signal": 1, "fair_value": 1335.746476, "relative_strength": 10.404804, "rate_of_change": 1.196254175392784, "market_dynamics": 0.815154, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1432.0, "high": 1471.800049, "low": 1384.0, "close": 1442.5, "volume": 25761}, "trend_line": 1229.956661, "activity_lines": {"activity_5": 1422.12666, "activity_10": 1400.065448, "activity_20": 1356.929513, "activity_30": 1303.67569}, "trend_signal": 1, "fair_value": 1334.972117, "relative_strength": 9.049456, "rate_of_change": 1.273372267312745, "market_dynamics": 0.877669, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1435.800049, "high": 1464.599976, "low": 1415.800049, "close": 1440.599976, "volume": 3843}, "trend_line": 1244.679993, "activity_lines": {"activity_5": 1432.533317, "activity_10": 1408.856355, "activity_20": 1370.362845, "activity_30": 1317.265582}, "trend_signal": 1, "fair_value": 1334.322117, "relative_strength": 9.314974, "rate_of_change": 1.19706104018571, "market_dynamics": 0.744572, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1445.800049, "high": 1453.800049, "low": 1389.400024, "close": 1414.0, "volume": 9044}, "trend_line": 1256.973328, "activity_lines": {"activity_5": 1428.15332, "activity_10": 1412.09272, "activity_20": 1379.567132, "activity_30": 1328.189453}, "trend_signal": 1, "fair_value": 1333.384937, "relative_strength": 6.630416, "rate_of_change": 0.9876703304573862, "market_dynamics": 0.446518, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1432.199951, "high": 1509.199951, "low": 1378.800049, "close": 1486.400024, "volume": 14363}, "trend_line": 1271.536662, "activity_lines": {"activity_5": 1448.026668, "activity_10": 1428.36909, "activity_20": 1394.398564, "activity_30": 1342.991175}, "trend_signal": 1, "fair_value": 1332.543271, "relative_strength": 10.317402, "rate_of_change": 1.158603263537183, "market_dynamics": 0.233667, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1479.800049, "high": 1548.599976, "low": 1453.0, "close": 1517.300049, "volume": 17844}, "trend_line": 1286.673332, "activity_lines": {"activity_5": 1473.186686, "activity_10": 1448.885463, "activity_20": 1410.664284, "activity_30": 1358.846878}, "trend_signal": 1, "fair_value": 1332.256092, "relative_strength": 11.443105, "rate_of_change": 1.1904234028291112, "market_dynamics": 0.024314, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1483.800049, "high": 1633.400024, "low": 1457.800049, "close": 1555.5, "volume": 24183}, "trend_line": 1302.976664, "activity_lines": {"activity_5": 1504.966683, "activity_10": 1472.280007, "activity_20": 1428.759046, "activity_30": 1376.190534}, "trend_signal": 1, "fair_value": 1332.068271, "relative_strength": 15.318333, "rate_of_change": 1.2670917780395836, "market_dynamics": 0.043211, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1543.800049, "high": 1578.400024, "low": 1457.400024, "close": 1461.599976, "volume": 20424}, "trend_line": 1314.699996, "activity_lines": {"activity_5": 1497.913338, "activity_10": 1475.103638, "activity_20": 1436.089521, "activity_30": 1386.424296}, "trend_signal": 1, "fair_value": 1330.874681, "relative_strength": 7.6813, "rate_of_change": 0.8997346095217579, "market_dynamics": 0.08783, "expectation": {"probability": 63.3113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1462.599976, "high": 1536.599976, "low": 1411.599976, "close": 1467.599976, "volume": 24885}, "trend_line": 1325.67666, "activity_lines": {"activity_5": 1491.459994, "activity_10": 1477.021815, "activity_20": 1442.600948, "activity_30": 1396.288811}, "trend_signal": 1, "fair_value": 1330.147758, "relative_strength": 6.71063, "rate_of_change": 0.8349177784587161, "market_dynamics": 0.109305, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1486.800049, "high": 1501.400024, "low": 1415.800049, "close": 1482.800049, "volume": 12264}, "trend_line": 1336.959994, "activity_lines": {"activity_5": 1486.500008, "activity_10": 1480.761825, "activity_20": 1449.342382, "activity_30": 1406.425803}, "trend_signal": 1, "fair_value": 1329.482374, "relative_strength": 7.09457, "rate_of_change": 0.85113771257012, "market_dynamics": 0.147477, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1467.400024, "high": 1552.800049, "low": 1442.0, "close": 1497.300049, "volume": 9998}, "trend_line": 1347.519995, "activity_lines": {"activity_5": 1486.613355, "activity_10": 1485.836379, "activity_20": 1456.26334, "activity_30": 1416.770323}, "trend_signal": 1, "fair_value": 1329.145194, "relative_strength": 5.790013, "rate_of_change": 0.789851681979353, "market_dynamics": 0.054222, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1493.800049, "high": 1587.599976, "low": 1472.199951, "close": 1533.699951, "volume": 12155}, "trend_line": 1361.593327, "activity_lines": {"activity_5": 1500.193335, "activity_10": 1496.22546, "activity_20": 1466.019049, "activity_30": 1428.781933}, "trend_signal": 1, "fair_value": 1328.91122, "relative_strength": 6.06721, "rate_of_change": 1.0443876196434425, "market_dynamics": 0.165783, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1533.400024, "high": 1562.800049, "low": 1440.800049, "close": 1496.800049, "volume": 28647}, "trend_line": 1375.336662, "activity_lines": {"activity_5": 1502.926685, "activity_10": 1498.247286, "activity_20": 1471.52715, "activity_30": 1437.504948}, "trend_signal": 1, "fair_value": 1328.927887, "relative_strength": 9.593436, "rate_of_change": 1.0093568121606906, "market_dynamics": 0.176378, "expectation": {"probability": 65.9551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1439.0, "high": 1551.400024, "low": 1438.599976, "close": 1460.199951, "volume": 96399}, "trend_line": 1385.753329, "activity_lines": {"activity_5": 1491.11333, "activity_10": 1492.592729, "activity_20": 1473.093812, "activity_30": 1442.979998}, "trend_signal": 1, "fair_value": 1328.87981, "relative_strength": 6.973778, "rate_of_change": 0.7573903385118924, "market_dynamics": 0.066007, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1464.400024, "high": 1498.599976, "low": 1415.199951, "close": 1439.5, "volume": 26149}, "trend_line": 1394.749996, "activity_lines": {"activity_5": 1472.893327, "activity_10": 1482.334546, "activity_20": 1472.436669, "activity_30": 1446.447526}, "trend_signal": 1, "fair_value": 1328.831734, "relative_strength": 8.873225, "rate_of_change": 0.6492257180065643, "market_dynamics": -0.193601, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.0, "high": 1485.599976, "low": 1395.0, "close": 1428.699951, "volume": 24800}, "trend_line": 1404.459994, "activity_lines": {"activity_5": 1453.959977, "activity_10": 1470.965445, "activity_20": 1470.613331, "activity_30": 1448.637845}, "trend_signal": 1, "fair_value": 1328.451605, "relative_strength": 7.252234, "rate_of_change": 0.6961819700912221, "market_dynamics": -0.561805, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1429.599976, "high": 1550.0, "low": 1386.800049, "close": 1511.5, "volume": 15069}, "trend_line": 1415.743327, "activity_lines": {"activity_5": 1467.199984, "activity_10": 1476.26181, "activity_20": 1476.032378, "activity_30": 1455.543652}, "trend_signal": 1, "fair_value": 1328.686861, "relative_strength": 8.051808, "rate_of_change": 0.8033929800922373, "market_dynamics": -0.727626, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1484.800049, "high": 1574.599976, "low": 1469.800049, "close": 1492.099976, "volume": 27207}, "trend_line": 1426.493327, "activity_lines": {"activity_5": 1475.453312, "activity_10": 1478.830897, "activity_20": 1478.897138, "activity_30": 1460.469888}, "trend_signal": 1, "fair_value": 1328.6734, "relative_strength": 4.734315, "rate_of_change": 0.759318429759408, "market_dynamics": -0.799593, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1489.199951, "high": 1599.0, "low": 1473.199951, "close": 1554.0, "volume": 23472}, "trend_line": 1437.896659, "activity_lines": {"activity_5": 1504.65332, "activity_10": 1492.099989, "activity_20": 1486.989043, "activity_30": 1468.696125}, "trend_signal": 1, "fair_value": 1329.010579, "relative_strength": 8.013418, "rate_of_change": 0.7993960984018044, "market_dynamics": -0.590918, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1554.0, "high": 1610.0, "low": 1469.0, "close": 1483.800049, "volume": 39750}, "trend_line": 1446.339994, "activity_lines": {"activity_5": 1504.200008, "activity_10": 1491.034544, "activity_20": 1487.737143, "activity_30": 1471.657634}, "trend_signal": 1, "fair_value": 1329.222759, "relative_strength": 5.736786, "rate_of_change": 0.5872004046432612, "market_dynamics": -0.475298, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1492.400024, "high": 1514.199951, "low": 1438.0, "close": 1481.199951, "volume": 30970}, "trend_line": 1450.22666, "activity_lines": {"activity_5": 1499.92666, "activity_10": 1489.478172, "activity_20": 1487.8919, "activity_30": 1473.906663}, "trend_signal": 1, "fair_value": 1329.158657, "relative_strength": 5.442351, "rate_of_change": 0.2687242291662789, "market_dynamics": -0.542409, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1512.800049, "high": 1570.599976, "low": 1465.0, "close": 1477.400024, "volume": 32953}, "trend_line": 1453.483329, "activity_lines": {"activity_5": 1490.88667, "activity_10": 1487.523633, "activity_20": 1487.419998, "activity_30": 1475.659783}, "trend_signal": 1, "fair_value": 1329.086221, "relative_strength": 6.082139, "rate_of_change": 0.2245627590379475, "market_dynamics": -0.605055, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1494.599976, "high": 1555.199951, "low": 1461.400024, "close": 1464.800049, "volume": 36095}, "trend_line": 1455.606665, "activity_lines": {"activity_5": 1479.920019, "activity_10": 1484.301824, "activity_20": 1485.581907, "activity_30": 1476.389894}, "trend_signal": 1, "fair_value": 1328.949042, "relative_strength": 5.133832, "rate_of_change": 0.1460860236670873, "market_dynamics": -0.789535, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1465.400024, "high": 1511.800049, "low": 1408.199951, "close": 1485.599976, "volume": 42382}, "trend_line": 1458.219999, "activity_lines": {"activity_5": 1477.706673, "activity_10": 1485.443639, "activity_20": 1485.609524, "activity_30": 1478.324947}, "trend_signal": 1, "fair_value": 1328.982375, "relative_strength": 3.434643, "rate_of_change": 0.17953572643196816, "market_dynamics": -0.789108, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1503.0, "high": 1570.0, "low": 1466.400024, "close": 1537.300049, "volume": 54667}, "trend_line": 1462.443335, "activity_lines": {"activity_5": 1497.286686, "activity_10": 1495.523648, "activity_20": 1490.220004, "activity_30": 1483.426885}, "trend_signal": 1, "fair_value": 1329.161863, "relative_strength": 7.112751, "rate_of_change": 0.2896226908762906, "market_dynamics": -0.560796, "expectation": {"probability": 51.1, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70ff511-4fd1-4600-970f-53febc57741d/", "share_image": "https://sharemaestro.com/terminal/f70ff511-4fd1-4600-970f-53febc57741d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}