{"ticker": {"uuid": "f7106bef-b4bb-4f3a-96f0-968f9b605fbd", "symbol": "FTGS", "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGS fell 0.07%, moving from 37.12 to 37.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.10"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.939999, "high": 38.0, "low": 37.099998, "close": 37.099998, "volume": 2}, "trend_line": 37.028, "activity_lines": {"activity_5": 37.090666, "activity_10": 36.864818, "activity_20": 36.865524, "activity_30": 36.953365}, "trend_signal": 0, "fair_value": 35.414487, "relative_strength": -3.798438, "rate_of_change": 0.024763071272392426, "market_dynamics": -0.266348, "expectation": {"probability": 57.2074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.889999, "high": 30.965, "low": 30.700001, "close": 30.84, "volume": 1966}, "trend_line": 30.292667, "activity_lines": {"activity_5": 30.727, "activity_10": 30.565909, "activity_20": 30.258262, "activity_30": 30.214151}, "trend_signal": 0, "fair_value": 30.56625, "relative_strength": -9.823237, "rate_of_change": -0.04069625474343557, "market_dynamics": 0.952832, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.055, "high": 31.165001, "low": 30.815001, "close": 31.115, "volume": 2028}, "trend_line": 30.285667, "activity_lines": {"activity_5": 30.879667, "activity_10": 30.689, "activity_20": 30.351977, "activity_30": 30.267205}, "trend_signal": 0, "fair_value": 30.574203, "relative_strength": -11.055305, "rate_of_change": -0.023107902648523648, "market_dynamics": 1.023621, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.205, "high": 31.205, "low": 30.525, "close": 30.799999, "volume": 3227}, "trend_line": 30.2545, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.735909, "activity_20": 30.411095, "activity_30": 30.300387}, "trend_signal": 1, "fair_value": 30.577429, "relative_strength": -8.759612, "rate_of_change": -0.10291006633599961, "market_dynamics": 1.066262, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.690001, "high": 31.205, "low": 30.434999, "close": 31.105, "volume": 1665}, "trend_line": 30.236834, "activity_lines": {"activity_5": 30.974666, "activity_10": 30.828091, "activity_20": 30.497643, "activity_30": 30.355258}, "trend_signal": 1, "fair_value": 30.584859, "relative_strength": -9.359528, "rate_of_change": -0.058391313688867456, "market_dynamics": 1.033668, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.145, "high": 31.285, "low": 30.49, "close": 30.504999, "volume": 1893}, "trend_line": 30.2265, "activity_lines": {"activity_5": 30.827666, "activity_10": 30.794727, "activity_20": 30.522619, "activity_30": 30.372559}, "trend_signal": 1, "fair_value": 30.58375, "relative_strength": -7.686638, "rate_of_change": -0.034176858595712394, "market_dynamics": 0.886051, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.205, "high": 30.645, "low": 30.205, "close": 30.4, "volume": 2695}, "trend_line": 30.243667, "activity_lines": {"activity_5": 30.67, "activity_10": 30.737818, "activity_20": 30.536524, "activity_30": 30.383753}, "trend_signal": 1, "fair_value": 30.581233, "relative_strength": -10.48356, "rate_of_change": 0.05679453459711526, "market_dynamics": 0.618364, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.42, "high": 30.98, "low": 30.299999, "close": 30.98, "volume": 2390}, "trend_line": 30.2745, "activity_lines": {"activity_5": 30.735, "activity_10": 30.784909, "activity_20": 30.603429, "activity_30": 30.431258}, "trend_signal": 1, "fair_value": 30.586622, "relative_strength": -8.839498, "rate_of_change": 0.1019486162177398, "market_dynamics": 0.520294, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.889999, "high": 31.615, "low": 30.889999, "close": 31.395, "volume": 2113}, "trend_line": 30.327833, "activity_lines": {"activity_5": 30.947333, "activity_10": 30.897909, "activity_20": 30.705738, "activity_30": 30.503548}, "trend_signal": 1, "fair_value": 30.5974, "relative_strength": -8.895108, "rate_of_change": 0.17616475912070728, "market_dynamics": 0.471231, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.264999, "high": 31.32, "low": 30.9, "close": 31.014999, "volume": 2453}, "trend_line": 30.3455, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.927181, "activity_20": 30.762309, "activity_30": 30.547882}, "trend_signal": 1, "fair_value": 30.602895, "relative_strength": -6.739046, "rate_of_change": 0.058253420216350396, "market_dynamics": 0.547254, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.055, "high": 31.455, "low": 31.02, "close": 31.245001, "volume": 4214}, "trend_line": 30.3765, "activity_lines": {"activity_5": 31.122, "activity_10": 30.989454, "activity_20": 30.830905, "activity_30": 30.605914}, "trend_signal": 1, "fair_value": 30.611234, "relative_strength": -5.020666, "rate_of_change": 0.10215682720666591, "market_dynamics": 0.763887, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.309999, "high": 31.540001, "low": 30.905001, "close": 30.995001, "volume": 1403}, "trend_line": 30.405833, "activity_lines": {"activity_5": 31.118, "activity_10": 30.999455, "activity_20": 30.864976, "activity_30": 30.645817}, "trend_signal": 1, "fair_value": 30.616154, "relative_strength": -3.855104, "rate_of_change": 0.09656477869406009, "market_dynamics": 0.637512, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.959999, "high": 31.355, "low": 30.879999, "close": 31.285, "volume": 11137}, "trend_line": 30.443667, "activity_lines": {"activity_5": 31.171, "activity_10": 31.059364, "activity_20": 30.921, "activity_30": 30.702538}, "trend_signal": 1, "fair_value": 30.62462, "relative_strength": -2.900878, "rate_of_change": 0.12443007234828969, "market_dynamics": 0.576895, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.315001, "high": 31.565001, "low": 31.295, "close": 31.504999, "volume": 1693}, "trend_line": 30.4785, "activity_lines": {"activity_5": 31.277, "activity_10": 31.156182, "activity_20": 30.992214, "activity_30": 30.771011}, "trend_signal": 1, "fair_value": 30.635625, "relative_strength": -3.148711, "rate_of_change": 0.11441788533555766, "market_dynamics": 0.561359, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.625, "high": 31.690001, "low": 31.264999, "close": 31.440001, "volume": 2886}, "trend_line": 30.520667, "activity_lines": {"activity_5": 31.354, "activity_10": 31.228364, "activity_20": 31.051214, "activity_30": 30.833043}, "trend_signal": 1, "fair_value": 30.645556, "relative_strength": -2.365231, "rate_of_change": 0.13834998441524085, "market_dynamics": 0.469414, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.549999, "high": 31.995001, "low": 31.445, "close": 31.780001, "volume": 960}, "trend_line": 30.570667, "activity_lines": {"activity_5": 31.516, "activity_10": 31.356273, "activity_20": 31.136691, "activity_30": 30.91429}, "trend_signal": 1, "fair_value": 30.65939, "relative_strength": -1.912198, "rate_of_change": 0.16382341840694606, "market_dynamics": 0.623837, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.75, "high": 31.775, "low": 31.32, "close": 31.4, "volume": 4421}, "trend_line": 30.619667, "activity_lines": {"activity_5": 31.515667, "activity_10": 31.391909, "activity_20": 31.178738, "activity_30": 30.967796}, "trend_signal": 1, "fair_value": 30.668313, "relative_strength": -0.602186, "rate_of_change": 0.16028436671008678, "market_dynamics": 0.563139, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.35, "high": 31.434999, "low": 31.014999, "close": 31.1, "volume": 6699}, "trend_line": 30.6525, "activity_lines": {"activity_5": 31.388334, "activity_10": 31.354818, "activity_20": 31.187072, "activity_30": 30.998785}, "trend_signal": 1, "fair_value": 30.673452, "relative_strength": -0.053371, "rate_of_change": 0.1072284685525813, "market_dynamics": 0.516293, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.105, "high": 31.254999, "low": 30.725, "close": 30.995001, "volume": 7098}, "trend_line": 30.706, "activity_lines": {"activity_5": 31.238334, "activity_10": 31.296455, "activity_20": 31.182334, "activity_30": 31.020882}, "trend_signal": 1, "fair_value": 30.677235, "relative_strength": 0.994169, "rate_of_change": 0.17453715031400266, "market_dynamics": 0.350052, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.940001, "high": 31.549999, "low": 30.889999, "close": 31.549999, "volume": 2779}, "trend_line": 30.793, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.346273, "activity_20": 31.228524, "activity_30": 31.075333}, "trend_signal": 1, "fair_value": 30.687384, "relative_strength": 3.394323, "rate_of_change": 0.2833322477691648, "market_dynamics": 0.302093, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.275, "high": 31.440001, "low": 30.530001, "close": 30.639999, "volume": 1368}, "trend_line": 30.847833, "activity_lines": {"activity_5": 31.065666, "activity_10": 31.220909, "activity_20": 31.18319, "activity_30": 31.065462}, "trend_signal": 1, "fair_value": 30.686839, "relative_strength": 3.32114, "rate_of_change": 0.17806969116358307, "market_dynamics": -0.099633, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.67, "high": 30.77, "low": 30.370001, "close": 30.370001, "volume": 2884}, "trend_line": 30.866667, "activity_lines": {"activity_5": 30.81, "activity_10": 31.057455, "activity_20": 31.113238, "activity_30": 31.034634}, "trend_signal": 0, "fair_value": 30.683239, "relative_strength": 3.452388, "rate_of_change": 0.06105453177212883, "market_dynamics": -0.424672, "expectation": {"probability": 63.8081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.34, "high": 31.08, "low": 30.16, "close": 30.995001, "volume": 3387}, "trend_line": 30.897333, "activity_lines": {"activity_5": 30.831334, "activity_10": 31.019, "activity_20": 31.105048, "activity_30": 31.042914}, "trend_signal": 0, "fair_value": 30.686742, "relative_strength": 2.346126, "rate_of_change": 0.09934989093574659, "market_dynamics": -0.597793, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.9, "high": 31.125, "low": 30.870001, "close": 30.915001, "volume": 3834}, "trend_line": 30.919834, "activity_lines": {"activity_5": 30.833001, "activity_10": 30.971273, "activity_20": 31.08981, "activity_30": 31.044054}, "trend_signal": 0, "fair_value": 30.689278, "relative_strength": 1.941491, "rate_of_change": 0.07282505580660273, "market_dynamics": -0.933746, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.965, "high": 31.18, "low": 30.924999, "close": 31.084999, "volume": 1841}, "trend_line": 30.949333, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.965182, "activity_20": 31.090214, "activity_30": 31.05471}, "trend_signal": 0, "fair_value": 30.693626, "relative_strength": -1.700228, "rate_of_change": 0.09540478128051309, "market_dynamics": -0.896927, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.959999, "high": 31.450001, "low": 30.9, "close": 31.415001, "volume": 4310}, "trend_line": 30.987833, "activity_lines": {"activity_5": 31.101334, "activity_10": 31.025546, "activity_20": 31.122143, "activity_30": 31.084753}, "trend_signal": 1, "fair_value": 30.701467, "relative_strength": -1.127403, "rate_of_change": 0.12439686503098173, "market_dynamics": -0.647885, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.280001, "high": 31.805, "low": 31.049999, "close": 31.805, "volume": 2905}, "trend_line": 31.037333, "activity_lines": {"activity_5": 31.384334, "activity_10": 31.163455, "activity_20": 31.186881, "activity_30": 31.137473}, "trend_signal": 1, "fair_value": 30.713333, "relative_strength": -1.92045, "rate_of_change": 0.15974011477343988, "market_dynamics": -0.359405, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.805, "high": 32.115002, "low": 31.805, "close": 32.064999, "volume": 700}, "trend_line": 31.091, "activity_lines": {"activity_5": 31.658333, "activity_10": 31.341273, "activity_20": 31.269691, "activity_30": 31.203774}, "trend_signal": 1, "fair_value": 30.727713, "relative_strength": -3.034921, "rate_of_change": 0.17291111965065037, "market_dynamics": -0.052572, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.075001, "high": 32.584999, "low": 31.52, "close": 32.395, "volume": 4467}, "trend_line": 31.151167, "activity_lines": {"activity_5": 31.971, "activity_10": 31.561545, "activity_20": 31.378762, "activity_30": 31.287903}, "trend_signal": 1, "fair_value": 30.745263, "relative_strength": -1.783567, "rate_of_change": 0.19351902479817265, "market_dynamics": 0.456563, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.290001, "high": 32.400002, "low": 31.965, "close": 32.205002, "volume": 5082}, "trend_line": 31.207, "activity_lines": {"activity_5": 32.121667, "activity_10": 31.721819, "activity_20": 31.464976, "activity_30": 31.355893}, "trend_signal": 1, "fair_value": 30.760469, "relative_strength": -1.876435, "rate_of_change": 0.17923245058523746, "market_dynamics": 0.705543, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.169998, "high": 32.439999, "low": 32.075001, "close": 32.330002, "volume": 638}, "trend_line": 31.255667, "activity_lines": {"activity_5": 32.239334, "activity_10": 31.89291, "activity_20": 31.557429, "activity_30": 31.428344}, "trend_signal": 1, "fair_value": 30.77665, "relative_strength": -1.560613, "rate_of_change": 0.15594898580446132, "market_dynamics": 0.831202, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.384998, "high": 32.615002, "low": 32.240002, "close": 32.490002, "volume": 2121}, "trend_line": 31.310667, "activity_lines": {"activity_5": 32.349335, "activity_10": 32.062365, "activity_20": 31.659953, "activity_30": 31.507979}, "trend_signal": 1, "fair_value": 30.794133, "relative_strength": -0.008723, "rate_of_change": 0.17596808924282345, "market_dynamics": 0.993315, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.445, "high": 32.970001, "low": 32.380001, "close": 32.875, "volume": 7542}, "trend_line": 31.369334, "activity_lines": {"activity_5": 32.542001, "activity_10": 32.263274, "activity_20": 31.792024, "activity_30": 31.608904}, "trend_signal": 1, "fair_value": 30.815152, "relative_strength": 0.54865, "rate_of_change": 0.18737064911456472, "market_dynamics": 1.095906, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.849998, "high": 33.18, "low": 32.634998, "close": 33.105, "volume": 8914}, "trend_line": 31.446167, "activity_lines": {"activity_5": 32.757334, "activity_10": 32.471819, "activity_20": 31.938429, "activity_30": 31.720882}, "trend_signal": 1, "fair_value": 30.83805, "relative_strength": 2.169545, "rate_of_change": 0.2449302876497174, "market_dynamics": 1.243102, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.235001, "high": 33.389999, "low": 33.064999, "close": 33.384998, "volume": 2041}, "trend_line": 31.522167, "activity_lines": {"activity_5": 33.018666, "activity_10": 32.691455, "activity_20": 32.103881, "activity_30": 31.845968}, "trend_signal": 1, "fair_value": 30.863267, "relative_strength": 0.587363, "rate_of_change": 0.2416828734643574, "market_dynamics": 1.355215, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.485001, "high": 33.849998, "low": 33.404999, "close": 33.75, "volume": 1226}, "trend_line": 31.630334, "activity_lines": {"activity_5": 33.323, "activity_10": 32.935637, "activity_20": 32.294834, "activity_30": 31.989699}, "trend_signal": 1, "fair_value": 30.891569, "relative_strength": 1.919847, "rate_of_change": 0.34314582496819357, "market_dynamics": 1.40843, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.650002, "high": 34.189999, "low": 33.650002, "close": 33.945, "volume": 2761}, "trend_line": 31.7485, "activity_lines": {"activity_5": 33.597666, "activity_10": 33.172818, "activity_20": 32.494976, "activity_30": 32.139033}, "trend_signal": 1, "fair_value": 30.921214, "relative_strength": 2.42406, "rate_of_change": 0.3735844205755104, "market_dynamics": 1.362673, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.075001, "high": 34.450001, "low": 34.0, "close": 34.384998, "volume": 2282}, "trend_line": 31.862, "activity_lines": {"activity_5": 33.921999, "activity_10": 33.451091, "activity_20": 32.724905, "activity_30": 32.309129}, "trend_signal": 1, "fair_value": 30.954519, "relative_strength": 2.541045, "rate_of_change": 0.35749720459233786, "market_dynamics": 1.316688, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.285, "high": 34.700001, "low": 34.099998, "close": 34.669998, "volume": 1434}, "trend_line": 31.971167, "activity_lines": {"activity_5": 34.240665, "activity_10": 33.738999, "activity_20": 32.966333, "activity_30": 32.49029}, "trend_signal": 1, "fair_value": 30.989905, "relative_strength": 1.576675, "rate_of_change": 0.3426244429100587, "market_dynamics": 1.339843, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.619999, "high": 34.73, "low": 34.18, "close": 34.325001, "volume": 7786}, "trend_line": 32.0815, "activity_lines": {"activity_5": 34.339999, "activity_10": 33.922818, "activity_20": 33.157405, "activity_30": 32.642151}, "trend_signal": 1, "fair_value": 31.021368, "relative_strength": -1.226727, "rate_of_change": 0.3451015723010584, "market_dynamics": 1.45164, "expectation": {"probability": 61.5163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.25, "high": 34.494999, "low": 34.16, "close": 34.404999, "volume": 8990}, "trend_line": 32.186833, "activity_lines": {"activity_5": 34.403333, "activity_10": 34.082636, "activity_20": 33.342881, "activity_30": 32.792054}, "trend_signal": 1, "fair_value": 31.052991, "relative_strength": -1.46345, "rate_of_change": 0.32832941103128493, "market_dynamics": 1.512727, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.285, "high": 34.685001, "low": 34.200001, "close": 34.240002, "volume": 8379}, "trend_line": 32.295, "activity_lines": {"activity_5": 34.368, "activity_10": 34.174727, "activity_20": 33.494714, "activity_30": 32.924516}, "trend_signal": 1, "fair_value": 31.0825, "relative_strength": -2.555326, "rate_of_change": 0.33605977947566845, "market_dynamics": 1.53852, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.32, "high": 34.529999, "low": 34.209999, "close": 34.400002, "volume": 7624}, "trend_line": 32.398834, "activity_lines": {"activity_5": 34.366334, "activity_10": 34.264091, "activity_20": 33.643357, "activity_30": 33.060323}, "trend_signal": 1, "fair_value": 31.112936, "relative_strength": -3.501594, "rate_of_change": 0.3215172627341666, "market_dynamics": 1.549171, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.290001, "high": 34.505001, "low": 34.145, "close": 34.505001, "volume": 2174}, "trend_line": 32.498834, "activity_lines": {"activity_5": 34.398668, "activity_10": 34.344819, "activity_20": 33.785786, "activity_30": 33.196205}, "trend_signal": 1, "fair_value": 31.143773, "relative_strength": -4.668373, "rate_of_change": 0.3086530830091028, "market_dynamics": 1.365076, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.669998, "high": 34.669998, "low": 33.68, "close": 33.790001, "volume": 3032}, "trend_line": 32.577167, "activity_lines": {"activity_5": 34.203668, "activity_10": 34.270092, "activity_20": 33.843024, "activity_30": 33.279506}, "trend_signal": 1, "fair_value": 31.167613, "relative_strength": -4.948768, "rate_of_change": 0.24103326291645003, "market_dynamics": 0.892213, "expectation": {"probability": 61.9371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.785, "high": 34.035, "low": 33.724998, "close": 33.889999, "volume": 6266}, "trend_line": 32.6475, "activity_lines": {"activity_5": 34.077667, "activity_10": 34.206182, "activity_20": 33.896905, "activity_30": 33.364205}, "trend_signal": 1, "fair_value": 31.19192, "relative_strength": -3.344562, "rate_of_change": 0.21589661249548794, "market_dynamics": 0.467908, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.904999, "high": 33.904999, "low": 33.169998, "close": 33.43, "volume": 19793}, "trend_line": 32.715167, "activity_lines": {"activity_5": 33.832667, "activity_10": 34.056091, "activity_20": 33.895191, "activity_30": 33.414688}, "trend_signal": 1, "fair_value": 31.211726, "relative_strength": -3.603308, "rate_of_change": 0.20726548740332384, "market_dynamics": 0.04515, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.610001, "high": 33.889999, "low": 33.380001, "close": 33.724998, "volume": 4399}, "trend_line": 32.802667, "activity_lines": {"activity_5": 33.739999, "activity_10": 33.969, "activity_20": 33.913833, "activity_30": 33.479839}, "trend_signal": 1, "fair_value": 31.233772, "relative_strength": -4.980577, "rate_of_change": 0.267460043838378, "market_dynamics": -0.366802, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.650002, "high": 33.744999, "low": 33.220001, "close": 33.470001, "volume": 3087}, "trend_line": 32.885167, "activity_lines": {"activity_5": 33.607333, "activity_10": 33.847546, "activity_20": 33.900286, "activity_30": 33.522893}, "trend_signal": 1, "fair_value": 31.253217, "relative_strength": -4.826172, "rate_of_change": 0.2515039402131635, "market_dynamics": -0.532662, "expectation": {"probability": 59.9834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.555, "high": 34.23, "low": 33.349998, "close": 34.145, "volume": 18733}, "trend_line": 32.971667, "activity_lines": {"activity_5": 33.768666, "activity_10": 33.870636, "activity_20": 33.945905, "activity_30": 33.604172}, "trend_signal": 1, "fair_value": 31.278147, "relative_strength": -6.808627, "rate_of_change": 0.26303652342709344, "market_dynamics": -0.515351, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.165001, "high": 34.310001, "low": 33.950001, "close": 34.205002, "volume": 4622}, "trend_line": 33.0905, "activity_lines": {"activity_5": 33.926334, "activity_10": 33.907909, "activity_20": 33.988, "activity_30": 33.683742}, "trend_signal": 1, "fair_value": 31.303162, "relative_strength": -6.256392, "rate_of_change": 0.3604094388069678, "market_dynamics": -0.581998, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.235001, "high": 34.465, "low": 34.095001, "close": 34.105, "volume": 11769}, "trend_line": 33.215, "activity_lines": {"activity_5": 34.029667, "activity_10": 33.930637, "activity_20": 34.011643, "activity_30": 33.749194}, "trend_signal": 1, "fair_value": 31.326907, "relative_strength": -6.396223, "rate_of_change": 0.376240915066272, "market_dynamics": -0.502917, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.005001, "high": 34.134998, "low": 33.470001, "close": 33.650002, "volume": 10583}, "trend_line": 33.3035, "activity_lines": {"activity_5": 33.936334, "activity_10": 33.873091, "activity_20": 33.984262, "activity_30": 33.777258}, "trend_signal": 1, "fair_value": 31.346429, "relative_strength": -6.57332, "rate_of_change": 0.2664458828842277, "market_dynamics": -0.44431, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.080002, "high": 34.805, "low": 33.700001, "close": 34.709999, "volume": 9532}, "trend_line": 33.43, "activity_lines": {"activity_5": 34.201334, "activity_10": 34.021909, "activity_20": 34.054143, "activity_30": 33.868}, "trend_signal": 1, "fair_value": 31.374458, "relative_strength": -3.878488, "rate_of_change": 0.3798399567613015, "market_dynamics": -0.423102, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.599998, "high": 34.790001, "low": 34.375, "close": 34.455002, "volume": 5404}, "trend_line": 33.542334, "activity_lines": {"activity_5": 34.298668, "activity_10": 34.120637, "activity_20": 34.092096, "activity_30": 33.934129}, "trend_signal": 1, "fair_value": 31.399917, "relative_strength": -1.653127, "rate_of_change": 0.33602752019143595, "market_dynamics": -0.368024, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.52, "high": 35.055, "low": 34.200001, "close": 35.005001, "volume": 9270}, "trend_line": 33.662, "activity_lines": {"activity_5": 34.558668, "activity_10": 34.307274, "activity_20": 34.177334, "activity_30": 34.028495}, "trend_signal": 1, "fair_value": 31.429467, "relative_strength": -0.953565, "rate_of_change": 0.3567611007630008, "market_dynamics": -0.19398, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.965, "high": 35.25, "low": 34.695, "close": 34.695, "volume": 5141}, "trend_line": 33.758334, "activity_lines": {"activity_5": 34.662001, "activity_10": 34.417273, "activity_20": 34.227072, "activity_30": 34.09514}, "trend_signal": 1, "fair_value": 31.456016, "relative_strength": -2.195085, "rate_of_change": 0.2861802626106554, "market_dynamics": -0.039434, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.639999, "high": 34.82, "low": 34.0, "close": 34.369999, "volume": 41308}, "trend_line": 33.835167, "activity_lines": {"activity_5": 34.617667, "activity_10": 34.445182, "activity_20": 34.242286, "activity_30": 34.134602}, "trend_signal": 1, "fair_value": 31.479516, "relative_strength": -4.28024, "rate_of_change": 0.22759713201486956, "market_dynamics": 0.033559, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.395, "high": 35.035, "low": 34.330002, "close": 35.035, "volume": 579}, "trend_line": 33.923167, "activity_lines": {"activity_5": 34.747, "activity_10": 34.582273, "activity_20": 34.320905, "activity_30": 34.212011}, "trend_signal": 1, "fair_value": 31.50796, "relative_strength": -3.82963, "rate_of_change": 0.26008442636030427, "market_dynamics": 0.19756, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.869999, "high": 35.224998, "low": 34.669998, "close": 34.669998, "volume": 3346}, "trend_line": 34.005334, "activity_lines": {"activity_5": 34.732999, "activity_10": 34.624545, "activity_20": 34.363024, "activity_30": 34.260194}, "trend_signal": 1, "fair_value": 31.533056, "relative_strength": -1.806718, "rate_of_change": 0.2422150030980254, "market_dynamics": 0.132083, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.785, "high": 35.474998, "low": 34.650002, "close": 35.474998, "volume": 5502}, "trend_line": 34.110167, "activity_lines": {"activity_5": 34.972999, "activity_10": 34.803636, "activity_20": 34.480167, "activity_30": 34.355011}, "trend_signal": 1, "fair_value": 31.564095, "relative_strength": -0.886262, "rate_of_change": 0.308283988623665, "market_dynamics": 0.339093, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.52, "high": 36.125, "low": 34.965, "close": 35.32, "volume": 12162}, "trend_line": 34.2045, "activity_lines": {"activity_5": 35.129999, "activity_10": 34.931454, "activity_20": 34.577452, "activity_30": 34.433065}, "trend_signal": 1, "fair_value": 31.593438, "relative_strength": 2.850062, "rate_of_change": 0.27655390839923477, "market_dynamics": 0.466156, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.165001, "high": 35.165001, "low": 34.060001, "close": 34.75, "volume": 881}, "trend_line": 34.267, "activity_lines": {"activity_5": 35.055333, "activity_10": 34.933545, "activity_20": 34.615309, "activity_30": 34.468258}, "trend_signal": 1, "fair_value": 31.617907, "relative_strength": 0.850935, "rate_of_change": 0.18272449531494392, "market_dynamics": 0.395317, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.790001, "high": 35.369999, "low": 34.549999, "close": 35.34, "volume": 2971}, "trend_line": 34.3415, "activity_lines": {"activity_5": 35.152, "activity_10": 35.022909, "activity_20": 34.70769, "activity_30": 34.537484}, "trend_signal": 1, "fair_value": 31.646539, "relative_strength": -0.732458, "rate_of_change": 0.21741033647532743, "market_dynamics": 0.484332, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.154999, "high": 35.66, "low": 35.154999, "close": 35.5, "volume": 3639}, "trend_line": 34.412, "activity_lines": {"activity_5": 35.281667, "activity_10": 35.129909, "activity_20": 34.811333, "activity_30": 34.612226}, "trend_signal": 1, "fair_value": 31.675954, "relative_strength": -1.852364, "rate_of_change": 0.20529097447693187, "market_dynamics": 0.425761, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.564999, "high": 36.424999, "low": 35.544998, "close": 36.189999, "volume": 4517}, "trend_line": 34.493333, "activity_lines": {"activity_5": 35.586, "activity_10": 35.343363, "activity_20": 34.972547, "activity_30": 34.726935}, "trend_signal": 1, "fair_value": 31.710152, "relative_strength": -1.320644, "rate_of_change": 0.23635069161920486, "market_dynamics": 0.46906, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.25, "high": 36.445, "low": 35.564999, "close": 35.564999, "volume": 1435}, "trend_line": 34.547333, "activity_lines": {"activity_5": 35.634333, "activity_10": 35.421636, "activity_20": 35.063285, "activity_30": 34.796075}, "trend_signal": 1, "fair_value": 31.739135, "relative_strength": 0.234788, "rate_of_change": 0.15655199223572291, "market_dynamics": 0.626681, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.715, "high": 36.314999, "low": 35.715, "close": 36.220001, "volume": 2974}, "trend_line": 34.6085, "activity_lines": {"activity_5": 35.884667, "activity_10": 35.603182, "activity_20": 35.206238, "activity_30": 34.903989}, "trend_signal": 1, "fair_value": 31.772575, "relative_strength": -0.027079, "rate_of_change": 0.17705274094529244, "market_dynamics": 0.754912, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.075001, "high": 36.439999, "low": 36.02, "close": 36.02, "volume": 4763}, "trend_line": 34.6535, "activity_lines": {"activity_5": 35.970333, "activity_10": 35.714727, "activity_20": 35.318262, "activity_30": 34.995054}, "trend_signal": 1, "fair_value": 31.804037, "relative_strength": -0.595624, "rate_of_change": 0.13002586069896618, "market_dynamics": 0.866899, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.994999, "high": 36.509998, "low": 35.974998, "close": 36.509998, "volume": 2613}, "trend_line": 34.726333, "activity_lines": {"activity_5": 36.173999, "activity_10": 35.897454, "activity_20": 35.464809, "activity_30": 35.114828}, "trend_signal": 1, "fair_value": 31.83864, "relative_strength": -3.001533, "rate_of_change": 0.21017501839639777, "market_dynamics": 0.904771, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.310001, "high": 36.610001, "low": 36.075001, "close": 36.275002, "volume": 5700}, "trend_line": 34.788667, "activity_lines": {"activity_5": 36.232, "activity_10": 36.004, "activity_20": 35.577714, "activity_30": 35.214742}, "trend_signal": 1, "fair_value": 31.871022, "relative_strength": -1.713191, "rate_of_change": 0.179500668844015, "market_dynamics": 1.022268, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.400002, "high": 36.790001, "low": 36.02, "close": 36.790001, "volume": 2097}, "trend_line": 34.873667, "activity_lines": {"activity_5": 36.456001, "activity_10": 36.189637, "activity_20": 35.729809, "activity_30": 35.34386}, "trend_signal": 1, "fair_value": 31.906667, "relative_strength": -1.443727, "rate_of_change": 0.2443324430913115, "market_dynamics": 1.135341, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.945, "high": 37.810001, "low": 36.924999, "close": 37.560001, "volume": 6926}, "trend_line": 34.979, "activity_lines": {"activity_5": 36.855001, "activity_10": 36.488546, "activity_20": 35.942452, "activity_30": 35.517172}, "trend_signal": 1, "fair_value": 31.947338, "relative_strength": -0.673949, "rate_of_change": 0.3020416522300384, "market_dynamics": 1.302831, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.57, "high": 37.57, "low": 36.84, "close": 36.84, "volume": 4130}, "trend_line": 35.056833, "activity_lines": {"activity_5": 36.924667, "activity_10": 36.605455, "activity_20": 36.067905, "activity_30": 35.637237}, "trend_signal": 1, "fair_value": 31.982286, "relative_strength": -1.435608, "rate_of_change": 0.22251350810485798, "market_dynamics": 1.351124, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.029999, "high": 37.200001, "low": 36.259998, "close": 36.509998, "volume": 3100}, "trend_line": 35.1475, "activity_lines": {"activity_5": 36.829666, "activity_10": 36.635091, "activity_20": 36.151786, "activity_30": 35.730989}, "trend_signal": 1, "fair_value": 32.014397, "relative_strength": -1.117139, "rate_of_change": 0.2586286102911903, "market_dynamics": 1.17442, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.27, "high": 37.735001, "low": 36.16, "close": 37.630001, "volume": 3253}, "trend_line": 35.272167, "activity_lines": {"activity_5": 37.108, "activity_10": 36.85, "activity_20": 36.332548, "activity_30": 35.89115}, "trend_signal": 1, "fair_value": 32.053944, "relative_strength": 2.198446, "rate_of_change": 0.35469663560709097, "market_dynamics": 1.159741, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.970001, "high": 38.305, "low": 37.580002, "close": 37.810001, "volume": 7277}, "trend_line": 35.418167, "activity_lines": {"activity_5": 37.356, "activity_10": 37.071455, "activity_20": 36.517952, "activity_30": 36.054882}, "trend_signal": 1, "fair_value": 32.094196, "relative_strength": 2.696306, "rate_of_change": 0.41392410055212564, "market_dynamics": 1.175955, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.799999, "high": 38.93, "low": 37.634998, "close": 38.904999, "volume": 6804}, "trend_line": 35.590833, "activity_lines": {"activity_5": 37.901, "activity_10": 37.451182, "activity_20": 36.79281, "activity_30": 36.279839}, "trend_signal": 1, "fair_value": 32.141493, "relative_strength": 5.002656, "rate_of_change": 0.48750687747337873, "market_dynamics": 1.271479, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.895, "high": 38.965, "low": 38.645, "close": 38.955002, "volume": 3789}, "trend_line": 35.773667, "activity_lines": {"activity_5": 38.373001, "activity_10": 37.791182, "activity_20": 37.050834, "activity_30": 36.496882}, "trend_signal": 1, "fair_value": 32.188483, "relative_strength": 3.462957, "rate_of_change": 0.513710932250447, "market_dynamics": 1.533491, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.994999, "high": 39.380001, "low": 38.764999, "close": 38.860001, "volume": 9302}, "trend_line": 35.930833, "activity_lines": {"activity_5": 38.672334, "activity_10": 38.060546, "activity_20": 37.281143, "activity_30": 36.696}, "trend_signal": 1, "fair_value": 32.234178, "relative_strength": -0.621143, "rate_of_change": 0.43933432935459643, "market_dynamics": 1.612488, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.849998, "high": 38.985001, "low": 38.355, "close": 38.470001, "volume": 7793}, "trend_line": 36.073, "activity_lines": {"activity_5": 38.685001, "activity_10": 38.216273, "activity_20": 37.454358, "activity_30": 36.859817}, "trend_signal": 1, "fair_value": 32.276599, "relative_strength": -1.673322, "rate_of_change": 0.395668533484878, "market_dynamics": 1.603878, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.424999, "high": 38.575001, "low": 37.360001, "close": 37.825001, "volume": 4229}, "trend_line": 36.197, "activity_lines": {"activity_5": 38.426668, "activity_10": 38.214819, "activity_20": 37.551881, "activity_30": 36.97285}, "trend_signal": 1, "fair_value": 32.314088, "relative_strength": -0.76261, "rate_of_change": 0.34374740110332475, "market_dynamics": 1.275362, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.775002, "high": 38.080002, "low": 37.630001, "close": 37.884998, "volume": 3304}, "trend_line": 36.338167, "activity_lines": {"activity_5": 38.187333, "activity_10": 38.205455, "activity_20": 37.643191, "activity_30": 37.081753}, "trend_signal": 1, "fair_value": 32.351477, "relative_strength": -1.06646, "rate_of_change": 0.3899964085421328, "market_dynamics": 0.92763, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.779999, "high": 38.18, "low": 37.619999, "close": 37.91, "volume": 1736}, "trend_line": 36.444833, "activity_lines": {"activity_5": 38.024333, "activity_10": 38.194727, "activity_20": 37.721953, "activity_30": 37.183161}, "trend_signal": 1, "fair_value": 32.388533, "relative_strength": -0.558696, "rate_of_change": 0.29353709558328617, "market_dynamics": 0.408525, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.904999, "high": 37.98, "low": 37.455002, "close": 37.560001, "volume": 6201}, "trend_line": 36.548333, "activity_lines": {"activity_5": 37.814333, "activity_10": 38.100909, "activity_20": 37.755143, "activity_30": 37.255108}, "trend_signal": 1, "fair_value": 32.422782, "relative_strength": -2.874105, "rate_of_change": 0.28399087464606243, "market_dynamics": -0.122794, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.41, "high": 38.439999, "low": 37.380001, "close": 38.25, "volume": 5262}, "trend_line": 36.6565, "activity_lines": {"activity_5": 37.921, "activity_10": 38.113455, "activity_20": 37.844238, "activity_30": 37.364893}, "trend_signal": 1, "fair_value": 32.461119, "relative_strength": -4.18457, "rate_of_change": 0.29595604264632724, "market_dynamics": -0.287774, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.07, "high": 38.355, "low": 37.965, "close": 37.970001, "volume": 17784}, "trend_line": 36.765667, "activity_lines": {"activity_5": 37.949, "activity_10": 38.063819, "activity_20": 37.896858, "activity_30": 37.449635}, "trend_signal": 1, "fair_value": 32.497124, "relative_strength": -6.889671, "rate_of_change": 0.2978107566188789, "market_dynamics": -0.353571, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.93, "high": 39.130001, "low": 37.744999, "close": 38.91, "volume": 5706}, "trend_line": 36.917, "activity_lines": {"activity_5": 38.280667, "activity_10": 38.182182, "activity_20": 38.027548, "activity_30": 37.587979}, "trend_signal": 1, "fair_value": 32.538766, "relative_strength": -5.870574, "rate_of_change": 0.4116149993960426, "market_dynamics": -0.213906, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.695, "high": 39.119999, "low": 38.355, "close": 38.880001, "volume": 14458}, "trend_line": 37.045167, "activity_lines": {"activity_5": 38.534001, "activity_10": 38.295, "activity_20": 38.142572, "activity_30": 37.714624}, "trend_signal": 1, "fair_value": 32.579678, "relative_strength": -5.970382, "rate_of_change": 0.3471760977327456, "market_dynamics": 0.038662, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.005001, "high": 39.240002, "low": 38.724998, "close": 38.724998, "volume": 17678}, "trend_line": 37.180333, "activity_lines": {"activity_5": 38.671, "activity_10": 38.381, "activity_20": 38.229214, "activity_30": 37.823}, "trend_signal": 1, "fair_value": 32.619071, "relative_strength": -9.101224, "rate_of_change": 0.36486810816643944, "market_dynamics": 0.152733, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.75, "high": 39.115002, "low": 38.674999, "close": 39.0, "volume": 13561}, "trend_line": 37.297833, "activity_lines": {"activity_5": 38.822, "activity_10": 38.519454, "activity_20": 38.3315, "activity_30": 37.940398}, "trend_signal": 1, "fair_value": 32.672757, "relative_strength": -7.301487, "rate_of_change": 0.31602729324667356, "market_dynamics": 0.251288, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.209999, "high": 39.455002, "low": 38.634998, "close": 39.145, "volume": 10215}, "trend_line": 37.425333, "activity_lines": {"activity_5": 38.971333, "activity_10": 38.674636, "activity_20": 38.434619, "activity_30": 38.05957}, "trend_signal": 1, "fair_value": 32.727051, "relative_strength": -7.858133, "rate_of_change": 0.34184291618230167, "market_dynamics": 0.187996, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.509998, "high": 39.544998, "low": 37.779999, "close": 38.080002, "volume": 9105}, "trend_line": 37.536334, "activity_lines": {"activity_5": 38.687334, "activity_10": 38.612182, "activity_20": 38.425096, "activity_30": 38.101807}, "trend_signal": 1, "fair_value": 32.776218, "relative_strength": -11.898815, "rate_of_change": 0.29659321935757943, "market_dynamics": -0.150069, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.400002, "high": 38.424999, "low": 37.049999, "close": 37.244999, "volume": 3866}, "trend_line": 37.599834, "activity_lines": {"activity_5": 38.180333, "activity_10": 38.394364, "activity_20": 38.333572, "activity_30": 38.083011}, "trend_signal": 1, "fair_value": 32.814615, "relative_strength": -13.492107, "rate_of_change": 0.1691694239506841, "market_dynamics": -0.466696, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.325001, "high": 38.035, "low": 37.32, "close": 37.669998, "volume": 10183}, "trend_line": 37.672167, "activity_lines": {"activity_5": 37.923999, "activity_10": 38.265909, "activity_20": 38.280595, "activity_30": 38.087538}, "trend_signal": 1, "fair_value": 32.854199, "relative_strength": -11.920747, "rate_of_change": 0.19237584931891036, "market_dynamics": -0.734777, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.834999, "high": 38.310001, "low": 37.834999, "close": 37.919998, "volume": 4827}, "trend_line": 37.729833, "activity_lines": {"activity_5": 37.821332, "activity_10": 38.180908, "activity_20": 38.245905, "activity_30": 38.103527}, "trend_signal": 1, "fair_value": 32.89625, "relative_strength": -9.472645, "rate_of_change": 0.15307322246686142, "market_dynamics": -0.923153, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.685001, "high": 38.259998, "low": 35.900002, "close": 36.040001, "volume": 4842}, "trend_line": 37.745667, "activity_lines": {"activity_5": 37.163999, "activity_10": 37.76009, "activity_20": 38.030786, "activity_30": 37.994505}, "trend_signal": 0, "fair_value": 32.920833, "relative_strength": -6.266106, "rate_of_change": 0.041966790576566104, "market_dynamics": -0.999382, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.540001, "high": 36.384998, "low": 33.98, "close": 34.93, "volume": 8349}, "trend_line": 37.702667, "activity_lines": {"activity_5": 36.343666, "activity_10": 37.172545, "activity_20": 37.718381, "activity_30": 37.812849}, "trend_signal": 0, "fair_value": 32.940673, "relative_strength": -7.792497, "rate_of_change": -0.11392036071318933, "market_dynamics": -0.962889, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.665001, "high": 36.349998, "low": 35.529999, "close": 35.775002, "volume": 2551}, "trend_line": 37.6945, "activity_lines": {"activity_5": 36.015, "activity_10": 36.811, "activity_20": 37.505381, "activity_30": 37.688484}, "trend_signal": 0, "fair_value": 32.969006, "relative_strength": -9.080133, "rate_of_change": -0.021661597573456166, "market_dynamics": -1.019755, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.52, "high": 36.16, "low": 35.150002, "close": 35.779999, "volume": 5191}, "trend_line": 37.670167, "activity_lines": {"activity_5": 35.786, "activity_10": 36.506818, "activity_20": 37.308, "activity_30": 37.564968}, "trend_signal": 0, "fair_value": 32.994263, "relative_strength": -13.081531, "rate_of_change": -0.06455318415153034, "market_dynamics": -1.066629, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 37.044998, "low": 35.834999, "close": 37.0, "volume": 4516}, "trend_line": 37.694333, "activity_lines": {"activity_5": 36.089667, "activity_10": 36.478, "activity_20": 37.241476, "activity_30": 37.521731}, "trend_signal": 0, "fair_value": 33.035289, "relative_strength": -13.17301, "rate_of_change": 0.06415156057046686, "market_dynamics": -0.99145, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.974998, "high": 37.375, "low": 36.900002, "close": 37.244999, "volume": 2171}, "trend_line": 37.7095, "activity_lines": {"activity_5": 36.536333, "activity_10": 36.530091, "activity_20": 37.205286, "activity_30": 37.492742}, "trend_signal": 0, "fair_value": 33.075, "relative_strength": -13.923164, "rate_of_change": 0.04023681756087355, "market_dynamics": -0.958204, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.700001, "high": 38.310001, "low": 37.355, "close": 38.310001, "volume": 2607}, "trend_line": 37.7345, "activity_lines": {"activity_5": 37.257667, "activity_10": 36.810364, "activity_20": 37.273286, "activity_30": 37.531484}, "trend_signal": 0, "fair_value": 33.128718, "relative_strength": -12.261896, "rate_of_change": 0.06629629138545613, "market_dynamics": -0.756854, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.055, "high": 38.605, "low": 37.535, "close": 37.82, "volume": 2512}, "trend_line": 37.767167, "activity_lines": {"activity_5": 37.590333, "activity_10": 36.997364, "activity_20": 37.292595, "activity_30": 37.537}, "trend_signal": 0, "fair_value": 33.174231, "relative_strength": -12.67413, "rate_of_change": 0.08657064490056463, "market_dynamics": -0.567065, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.110001, "high": 38.595001, "low": 37.445, "close": 37.445, "volume": 13786}, "trend_line": 37.798333, "activity_lines": {"activity_5": 37.661667, "activity_10": 37.105727, "activity_20": 37.276619, "activity_30": 37.516215}, "trend_signal": 0, "fair_value": 33.218846, "relative_strength": -14.633739, "rate_of_change": 0.08252141337474139, "market_dynamics": -0.306561, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.950001, "high": 38.185001, "low": 37.775002, "close": 38.029999, "volume": 3647}, "trend_line": 37.811667, "activity_lines": {"activity_5": 37.817, "activity_10": 37.324545, "activity_20": 37.316905, "activity_30": 37.531161}, "trend_signal": 0, "fair_value": 33.27234, "relative_strength": -14.118937, "rate_of_change": 0.03527668799573887, "market_dynamics": -0.067646, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.985001, "high": 38.044998, "low": 36.939999, "close": 37.105, "volume": 5576}, "trend_line": 37.788167, "activity_lines": {"activity_5": 37.595333, "activity_10": 37.373182, "activity_20": 37.270143, "activity_30": 37.48557}, "trend_signal": 0, "fair_value": 33.325673, "relative_strength": -13.090902, "rate_of_change": -0.062150129482517975, "market_dynamics": 0.03503, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.040001, "high": 37.25, "low": 36.509998, "close": 36.605, "volume": 222}, "trend_line": 37.7115, "activity_lines": {"activity_5": 37.216333, "activity_10": 37.311545, "activity_20": 37.179881, "activity_30": 37.409236}, "trend_signal": 0, "fair_value": 33.369936, "relative_strength": -13.323546, "rate_of_change": -0.20288626331094725, "market_dynamics": 0.052463, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.445, "high": 36.935001, "low": 36.290001, "close": 36.419998, "volume": 6340}, "trend_line": 37.627, "activity_lines": {"activity_5": 36.889333, "activity_10": 37.185818, "activity_20": 37.082976, "activity_30": 37.325914}, "trend_signal": 0, "fair_value": 33.413942, "relative_strength": -15.864832, "rate_of_change": -0.22406958089706977, "market_dynamics": -0.016443, "expectation": {"probability": 61.777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.509998, "high": 36.869999, "low": 36.439999, "close": 36.630001, "volume": 1767}, "trend_line": 37.552667, "activity_lines": {"activity_5": 36.725666, "activity_10": 37.086545, "activity_20": 37.017786, "activity_30": 37.261591}, "trend_signal": 0, "fair_value": 33.45375, "relative_strength": -14.211913, "rate_of_change": -0.1975522895792991, "market_dynamics": -0.104571, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.740002, "high": 36.919998, "low": 36.505001, "close": 36.505001, "volume": 2755}, "trend_line": 37.487167, "activity_lines": {"activity_5": 36.574667, "activity_10": 36.949091, "activity_20": 36.950667, "activity_30": 37.194}, "trend_signal": 0, "fair_value": 33.492885, "relative_strength": -15.825814, "rate_of_change": -0.17442169952935732, "market_dynamics": -0.117702, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.419998, "high": 36.880001, "low": 36.290001, "close": 36.755001, "volume": 4725}, "trend_line": 37.4515, "activity_lines": {"activity_5": 36.608667, "activity_10": 36.866091, "activity_20": 36.919238, "activity_30": 37.146763}, "trend_signal": 0, "fair_value": 33.530737, "relative_strength": -15.007893, "rate_of_change": -0.09514455973692694, "market_dynamics": 0.023304, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.794998, "high": 37.125, "low": 36.685001, "close": 36.965, "volume": 2285}, "trend_line": 37.420833, "activity_lines": {"activity_5": 36.736, "activity_10": 36.830182, "activity_20": 36.919191, "activity_30": 37.115376}, "trend_signal": 0, "fair_value": 33.565192, "relative_strength": -13.896322, "rate_of_change": -0.08188457071145644, "market_dynamics": 0.068575, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.119999, "high": 37.400002, "low": 36.650002, "close": 36.654999, "volume": 4333}, "trend_line": 37.379, "activity_lines": {"activity_5": 36.736, "activity_10": 36.762364, "activity_20": 36.894929, "activity_30": 37.065968}, "trend_signal": 0, "fair_value": 33.596795, "relative_strength": -11.314856, "rate_of_change": -0.11179067018632109, "market_dynamics": 0.136755, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.740002, "high": 37.43, "low": 36.674999, "close": 36.91, "volume": 7178}, "trend_line": 37.357333, "activity_lines": {"activity_5": 36.805333, "activity_10": 36.762091, "activity_20": 36.897762, "activity_30": 37.03571}, "trend_signal": 0, "fair_value": 33.626923, "relative_strength": -13.010585, "rate_of_change": -0.057965702667275125, "market_dynamics": 0.127233, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.099998, "high": 37.509998, "low": 37.025002, "close": 37.330002, "volume": 1777}, "trend_line": 37.326667, "activity_lines": {"activity_5": 36.996001, "activity_10": 36.847909, "activity_20": 36.944214, "activity_30": 37.033946}, "trend_signal": 0, "fair_value": 33.657789, "relative_strength": -12.349804, "rate_of_change": -0.08208830111077933, "market_dynamics": 0.030233, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.375, "high": 37.860001, "low": 37.165001, "close": 37.66, "volume": 657}, "trend_line": 37.316333, "activity_lines": {"activity_5": 37.241667, "activity_10": 37.006455, "activity_20": 37.024905, "activity_30": 37.055452}, "trend_signal": 0, "fair_value": 33.694808, "relative_strength": -11.237814, "rate_of_change": -0.027685300699364045, "market_dynamics": 0.001544, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.57, "high": 37.825001, "low": 37.035, "close": 37.035, "volume": 9028}, "trend_line": 37.253833, "activity_lines": {"activity_5": 37.218667, "activity_10": 37.041273, "activity_20": 37.038357, "activity_30": 37.037301}, "trend_signal": 0, "fair_value": 33.732821, "relative_strength": -10.668061, "rate_of_change": -0.16748698217480265, "market_dynamics": 0.072527, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.040001, "high": 37.345001, "low": 36.924999, "close": 37.025002, "volume": 3409}, "trend_line": 37.192, "activity_lines": {"activity_5": 37.187668, "activity_10": 37.066455, "activity_20": 37.040834, "activity_30": 37.022538}, "trend_signal": 0, "fair_value": 33.768718, "relative_strength": -9.160098, "rate_of_change": -0.16597755189378777, "market_dynamics": 0.09604, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.169998, "high": 37.299999, "low": 36.830002, "close": 37.09, "volume": 3297}, "trend_line": 37.1375, "activity_lines": {"activity_5": 37.153667, "activity_10": 37.092455, "activity_20": 37.043548, "activity_30": 37.015957}, "trend_signal": 0, "fair_value": 33.812276, "relative_strength": -9.012413, "rate_of_change": -0.14653688965368178, "market_dynamics": 0.13209, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 36.285, "close": 36.465, "volume": 6109}, "trend_line": 37.053, "activity_lines": {"activity_5": 36.899334, "activity_10": 36.996455, "activity_20": 36.9805, "activity_30": 36.97257}, "trend_signal": 0, "fair_value": 33.854487, "relative_strength": -9.939142, "rate_of_change": -0.22753281723326976, "market_dynamics": 0.086496, "expectation": {"probability": 59.9722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.465, "high": 36.595001, "low": 36.224998, "close": 36.575001, "volume": 4927}, "trend_line": 36.967333, "activity_lines": {"activity_5": 36.739334, "activity_10": 36.921182, "activity_20": 36.930477, "activity_30": 36.941731}, "trend_signal": 0, "fair_value": 33.898654, "relative_strength": -9.709451, "rate_of_change": -0.2312012522602589, "market_dynamics": -0.025644, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.735001, "high": 37.099998, "low": 36.529999, "close": 37.080002, "volume": 2730}, "trend_line": 36.934, "activity_lines": {"activity_5": 36.820001, "activity_10": 36.941001, "activity_20": 36.931739, "activity_30": 36.949}, "trend_signal": 0, "fair_value": 33.946795, "relative_strength": -10.483862, "rate_of_change": -0.09016879849029424, "market_dynamics": 0.038828, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.205002, "high": 37.5, "low": 36.994999, "close": 37.134998, "volume": 4317}, "trend_line": 36.930333, "activity_lines": {"activity_5": 36.916, "activity_10": 36.968728, "activity_20": 36.944096, "activity_30": 36.961968}, "trend_signal": 0, "fair_value": 33.994968, "relative_strength": -9.467065, "rate_of_change": -0.009928521145827929, "market_dynamics": 0.157088, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.134998, "high": 37.439999, "low": 36.654999, "close": 37.145, "volume": 842}, "trend_line": 36.912833, "activity_lines": {"activity_5": 37.008, "activity_10": 36.989546, "activity_20": 36.960667, "activity_30": 36.975817}, "trend_signal": 1, "fair_value": 34.04141, "relative_strength": -7.512848, "rate_of_change": -0.047386520993456235, "market_dynamics": 0.281409, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.325001, "high": 37.775002, "low": 37.23, "close": 37.560001, "volume": 1550}, "trend_line": 36.900834, "activity_lines": {"activity_5": 37.234667, "activity_10": 37.081546, "activity_20": 37.018191, "activity_30": 37.01757}, "trend_signal": 1, "fair_value": 34.083782, "relative_strength": -7.695586, "rate_of_change": -0.03250631020381414, "market_dynamics": 0.550903, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.705002, "high": 37.705002, "low": 36.555, "close": 36.825001, "volume": 8863}, "trend_line": 36.927, "activity_lines": {"activity_5": 37.143334, "activity_10": 37.035728, "activity_20": 37.007953, "activity_30": 37.012678}, "trend_signal": 1, "fair_value": 34.121603, "relative_strength": -8.060001, "rate_of_change": 0.07090896644774033, "market_dynamics": 0.559028, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.775002, "high": 36.955002, "low": 36.325001, "close": 36.630001, "volume": 3402}, "trend_line": 36.983667, "activity_lines": {"activity_5": 36.970334, "activity_10": 36.969637, "activity_20": 36.980477, "activity_30": 36.993517}, "trend_signal": 0, "fair_value": 34.156346, "relative_strength": -6.605803, "rate_of_change": 0.15345682021284524, "market_dynamics": 0.363574, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.759998, "high": 37.349998, "low": 36.744999, "close": 37.029999, "volume": 6051}, "trend_line": 37.0255, "activity_lines": {"activity_5": 36.960667, "activity_10": 36.983637, "activity_20": 36.990977, "activity_30": 36.996506}, "trend_signal": 0, "fair_value": 34.192917, "relative_strength": -6.346654, "rate_of_change": 0.1131120935087481, "market_dynamics": 0.364218, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.115002, "high": 37.205002, "low": 36.474998, "close": 37.205002, "volume": 8545}, "trend_line": 37.073, "activity_lines": {"activity_5": 37.016334, "activity_10": 37.029364, "activity_20": 37.015239, "activity_30": 37.008086}, "trend_signal": 0, "fair_value": 34.227981, "relative_strength": -2.249946, "rate_of_change": 0.12828996232326217, "market_dynamics": 0.309953, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.305, "high": 37.709999, "low": 36.965, "close": 37.549999, "volume": 9946}, "trend_line": 37.091334, "activity_lines": {"activity_5": 37.183, "activity_10": 37.135728, "activity_20": 37.069619, "activity_30": 37.038861}, "trend_signal": 0, "fair_value": 34.265898, "relative_strength": -3.967773, "rate_of_change": 0.049453780379259724, "market_dynamics": 0.541475, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.310001, "high": 37.509998, "low": 36.875, "close": 36.974998, "volume": 9482}, "trend_line": 37.082334, "activity_lines": {"activity_5": 37.158666, "activity_10": 37.117818, "activity_20": 37.064262, "activity_30": 37.031355}, "trend_signal": 0, "fair_value": 34.305385, "relative_strength": -5.785436, "rate_of_change": -0.024264427911922338, "market_dynamics": 0.792338, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.825001, "high": 36.945, "low": 36.349998, "close": 36.814999, "volume": 1489}, "trend_line": 37.0325, "activity_lines": {"activity_5": 37.070999, "activity_10": 37.063545, "activity_20": 37.042619, "activity_30": 37.014108}, "trend_signal": 0, "fair_value": 34.349808, "relative_strength": -6.407147, "rate_of_change": -0.13438744173978948, "market_dynamics": 0.632622, "expectation": {"probability": 60.8714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.990002, "high": 37.334999, "low": 36.794998, "close": 37.235001, "volume": 13786}, "trend_line": 37.013, "activity_lines": {"activity_5": 37.111, "activity_10": 37.090454, "activity_20": 37.061691, "activity_30": 37.027172}, "trend_signal": 1, "fair_value": 34.395833, "relative_strength": -5.323281, "rate_of_change": -0.05265645041517786, "market_dynamics": 0.694972, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.235001, "high": 37.305, "low": 37.115002, "close": 37.200001, "volume": 2749}, "trend_line": 37.004834, "activity_lines": {"activity_5": 37.125667, "activity_10": 37.109182, "activity_20": 37.074667, "activity_30": 37.039237}, "trend_signal": 1, "fair_value": 34.443301, "relative_strength": -5.199386, "rate_of_change": -0.022062518574543208, "market_dynamics": 0.547659, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.205002, "high": 37.255001, "low": 36.959999, "close": 36.959999, "volume": 972}, "trend_line": 36.969167, "activity_lines": {"activity_5": 37.060667, "activity_10": 37.083273, "activity_20": 37.063405, "activity_30": 37.036344}, "trend_signal": 1, "fair_value": 34.484808, "relative_strength": -6.12992, "rate_of_change": -0.09638470476587914, "market_dynamics": 0.352667, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 37.669998, "low": 36.945, "close": 37.619999, "volume": 2353}, "trend_line": 36.986334, "activity_lines": {"activity_5": 37.255, "activity_10": 37.188272, "activity_20": 37.116762, "activity_30": 37.078333}, "trend_signal": 1, "fair_value": 34.531635, "relative_strength": -6.773487, "rate_of_change": 0.04643599354024017, "market_dynamics": 0.683595, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.314999, "high": 37.830002, "low": 37.279999, "close": 37.634998, "volume": 9359}, "trend_line": 37.020667, "activity_lines": {"activity_5": 37.411332, "activity_10": 37.281545, "activity_20": 37.171738, "activity_30": 37.120183}, "trend_signal": 1, "fair_value": 34.57984, "relative_strength": -6.481981, "rate_of_change": 0.09282617736595285, "market_dynamics": 0.79077, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.415001, "high": 37.415001, "low": 36.695, "close": 36.93, "volume": 4532}, "trend_line": 37.037667, "activity_lines": {"activity_5": 37.277999, "activity_10": 37.228363, "activity_20": 37.156714, "activity_30": 37.114333}, "trend_signal": 1, "fair_value": 34.623301, "relative_strength": -6.443067, "rate_of_change": 0.04592029635769638, "market_dynamics": 0.58796, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.884998, "high": 36.970001, "low": 36.384998, "close": 36.654999, "volume": 9160}, "trend_line": 37.0385, "activity_lines": {"activity_5": 37.073332, "activity_10": 37.126999, "activity_20": 37.115952, "activity_30": 37.089645}, "trend_signal": 1, "fair_value": 34.663013, "relative_strength": -5.429857, "rate_of_change": 0.0022490617457089934, "market_dynamics": 0.463957, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.91, "high": 37.970001, "low": 36.720001, "close": 37.805, "volume": 11868}, "trend_line": 37.081833, "activity_lines": {"activity_5": 37.288333, "activity_10": 37.244727, "activity_20": 37.186785, "activity_30": 37.139097}, "trend_signal": 1, "fair_value": 34.711923, "relative_strength": -2.881597, "rate_of_change": 0.11699447871810162, "market_dynamics": 0.613733, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.810001, "high": 37.845001, "low": 37.240002, "close": 37.345001, "volume": 2170}, "trend_line": 37.1015, "activity_lines": {"activity_5": 37.293667, "activity_10": 37.274182, "activity_20": 37.207428, "activity_30": 37.156075}, "trend_signal": 1, "fair_value": 34.757212, "relative_strength": -4.550243, "rate_of_change": 0.05303675252514708, "market_dynamics": 0.422431, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.424999, "high": 37.779999, "low": 37.395, "close": 37.685001, "volume": 4886}, "trend_line": 37.1255, "activity_lines": {"activity_5": 37.430667, "activity_10": 37.358727, "activity_20": 37.256786, "activity_30": 37.19372}, "trend_signal": 1, "fair_value": 34.806923, "relative_strength": -4.698687, "rate_of_change": 0.06468741156018196, "market_dynamics": 0.699748, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.639999, "high": 38.255001, "low": 37.634998, "close": 38.255001, "volume": 4775}, "trend_line": 37.178834, "activity_lines": {"activity_5": 37.754334, "activity_10": 37.531091, "activity_20": 37.357548, "activity_30": 37.266591}, "trend_signal": 1, "fair_value": 34.859103, "relative_strength": -3.082116, "rate_of_change": 0.14365867126368545, "market_dynamics": 1.169311, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.035, "high": 38.244999, "low": 37.525002, "close": 37.540001, "volume": 2700}, "trend_line": 37.199834, "activity_lines": {"activity_5": 37.751334, "activity_10": 37.554909, "activity_20": 37.384881, "activity_30": 37.289893}, "trend_signal": 1, "fair_value": 34.911346, "relative_strength": 2.012738, "rate_of_change": 0.056483750942810086, "market_dynamics": 0.8603, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.029999, "high": 37.330002, "low": 36.860001, "close": 37.125, "volume": 1462}, "trend_line": 37.193, "activity_lines": {"activity_5": 37.551001, "activity_10": 37.497091, "activity_20": 37.37081, "activity_30": 37.285065}, "trend_signal": 1, "fair_value": 34.963814, "relative_strength": 1.549702, "rate_of_change": -0.01837104972028878, "market_dynamics": 0.696737, "expectation": {"probability": 59.7531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.139999, "high": 37.369999, "low": 35.889999, "close": 35.889999, "volume": 964}, "trend_line": 37.134, "activity_lines": {"activity_5": 36.984333, "activity_10": 37.211727, "activity_20": 37.24119, "activity_30": 37.201}, "trend_signal": 0, "fair_value": 35.008013, "relative_strength": 2.905633, "rate_of_change": -0.158632000645276, "market_dynamics": 0.156118, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.5, "high": 36.084999, "low": 35.5, "close": 35.779999, "volume": 226}, "trend_line": 37.092167, "activity_lines": {"activity_5": 36.478, "activity_10": 36.937818, "activity_20": 37.105547, "activity_30": 37.113645}, "trend_signal": 0, "fair_value": 35.046314, "relative_strength": 3.062248, "rate_of_change": -0.11265417137932057, "market_dynamics": -0.467837, "expectation": {"probability": 64.073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.689999, "high": 36.27, "low": 35.689999, "close": 36.27, "volume": 126}, "trend_line": 37.067, "activity_lines": {"activity_5": 36.262, "activity_10": 36.786727, "activity_20": 37.020619, "activity_30": 37.060602}, "trend_signal": 0, "fair_value": 35.086026, "relative_strength": 0.787229, "rate_of_change": -0.06784990480605586, "market_dynamics": -0.836979, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.355, "high": 36.84, "low": 36.095001, "close": 36.84, "volume": 1028}, "trend_line": 37.058667, "activity_lines": {"activity_5": 36.368333, "activity_10": 36.751273, "activity_20": 36.993595, "activity_30": 37.045957}, "trend_signal": 0, "fair_value": 35.128333, "relative_strength": -0.157297, "rate_of_change": -0.022480912941431376, "market_dynamics": -1.017392, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.240002, "high": 36.990002, "low": 36.240002, "close": 36.959999, "volume": 232}, "trend_line": 37.075167, "activity_lines": {"activity_5": 36.561333, "activity_10": 36.734272, "activity_20": 36.979738, "activity_30": 37.039591}, "trend_signal": 0, "fair_value": 35.171667, "relative_strength": -3.245616, "rate_of_change": 0.044523997584696245, "market_dynamics": -0.929246, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.744999, "high": 36.915001, "low": 36.314999, "close": 36.325001, "volume": 55}, "trend_line": 37.066833, "activity_lines": {"activity_5": 36.553667, "activity_10": 36.617182, "activity_20": 36.908214, "activity_30": 36.991193}, "trend_signal": 0, "fair_value": 35.210545, "relative_strength": -2.523632, "rate_of_change": -0.02247865801925543, "market_dynamics": -0.917016, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.235001, "high": 36.369999, "low": 36.099998, "close": 36.34, "volume": 39}, "trend_line": 37.042167, "activity_lines": {"activity_5": 36.522, "activity_10": 36.521364, "activity_20": 36.841214, "activity_30": 36.944301}, "trend_signal": 0, "fair_value": 35.249135, "relative_strength": -3.01044, "rate_of_change": -0.06654466541558435, "market_dynamics": -0.875346, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.459999, "high": 36.73, "low": 36.130001, "close": 36.555, "volume": 68}, "trend_line": 37.022833, "activity_lines": {"activity_5": 36.524667, "activity_10": 36.489091, "activity_20": 36.796952, "activity_30": 36.912871}, "trend_signal": 0, "fair_value": 35.288237, "relative_strength": -2.521128, "rate_of_change": -0.05219457058222493, "market_dynamics": -0.855556, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.395, "high": 37.029999, "low": 36.125, "close": 36.93, "volume": 1016}, "trend_line": 37.015667, "activity_lines": {"activity_5": 36.633333, "activity_10": 36.555909, "activity_20": 36.791643, "activity_30": 36.906882}, "trend_signal": 0, "fair_value": 35.328878, "relative_strength": 0.16191, "rate_of_change": -0.019355623055637067, "market_dynamics": -0.790658, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.700001, "high": 37.674999, "low": 36.700001, "close": 37.654999, "volume": 69}, "trend_line": 37.018833, "activity_lines": {"activity_5": 36.977666, "activity_10": 36.765636, "activity_20": 36.856667, "activity_30": 36.948129}, "trend_signal": 0, "fair_value": 35.374551, "relative_strength": -1.613054, "rate_of_change": 0.008553135081964683, "market_dynamics": -0.464707, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.939999, "high": 38.0, "low": 37.099998, "close": 37.099998, "volume": 2}, "trend_line": 37.028, "activity_lines": {"activity_5": 37.090666, "activity_10": 36.864818, "activity_20": 36.865524, "activity_30": 36.953365}, "trend_signal": 0, "fair_value": 35.414487, "relative_strength": -3.798438, "rate_of_change": 0.024763071272392426, "market_dynamics": -0.266348, "expectation": {"probability": 57.2074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7106bef-b4bb-4f3a-96f0-968f9b605fbd/", "share_image": "https://sharemaestro.com/terminal/f7106bef-b4bb-4f3a-96f0-968f9b605fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}