{"ticker": {"uuid": "f7120c1e-04d4-4e7a-8626-4ca8cb70bd88", "symbol": "QYLE", "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLE rose 4.57%, moving from 13.97 to 14.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.99 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.61"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.596, "high": 14.7, "low": 14.552, "close": 14.61, "volume": 241767}, "trend_line": 13.751051, "activity_lines": {"activity_5": 14.467517, "activity_10": 14.271838, "activity_20": 14.042989, "activity_30": 13.920221}, "trend_signal": 1, "fair_value": 12.557173, "relative_strength": 5.98898, "rate_of_change": 0.2937397348086118, "market_dynamics": 1.430178, "expectation": {"probability": 59.3466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.161928, "high": 11.220203, "low": 11.024053, "close": 11.085171, "volume": 15753}, "trend_line": null, "activity_lines": {"activity_5": 10.970952, "activity_10": 10.770582, "activity_20": 10.543027, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.726642, "expectation": {"probability": 70.669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.159082, "high": 11.180403, "low": 10.916032, "close": 10.944459, "volume": 45949}, "trend_line": 10.14511, "activity_lines": {"activity_5": 10.989488, "activity_10": 10.829693, "activity_20": 10.59873, "activity_30": 10.400285}, "trend_signal": 1, "fair_value": 10.14511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.320779, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.014106, "high": 11.014106, "low": 10.66161, "close": 10.768209, "volume": 19770}, "trend_line": 10.177111, "activity_lines": {"activity_5": 10.930141, "activity_10": 10.844848, "activity_20": 10.632378, "activity_30": 10.440485}, "trend_signal": 1, "fair_value": 10.16521, "relative_strength": null, "rate_of_change": 0.31543275528800846, "market_dynamics": 1.969501, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.825063, "high": 11.02946, "low": 10.616123, "close": 10.901678, "volume": 37311}, "trend_line": 10.213024, "activity_lines": {"activity_5": 10.911436, "activity_10": 10.875917, "activity_20": 10.674674, "activity_30": 10.487231}, "trend_signal": 1, "fair_value": 10.188225, "relative_strength": null, "rate_of_change": 0.35288010516934276, "market_dynamics": 1.772377, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.982082, "high": 11.040946, "low": 10.8744, "close": 10.8744, "volume": 24497}, "trend_line": 10.251605, "activity_lines": {"activity_5": 10.883829, "activity_10": 10.891848, "activity_20": 10.710474, "activity_30": 10.529901}, "trend_signal": 1, "fair_value": 10.209018, "relative_strength": null, "rate_of_change": 0.3777627468612515, "market_dynamics": 1.395758, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.848554, "high": 10.893062, "low": 10.732259, "close": 10.821276, "volume": 66083}, "trend_line": 10.295747, "activity_lines": {"activity_5": 10.852659, "activity_10": 10.889169, "activity_20": 10.736879, "activity_30": 10.566654}, "trend_signal": 1, "fair_value": 10.227026, "relative_strength": null, "rate_of_change": 0.43058623503344884, "market_dynamics": 0.984173, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.870096, "high": 10.983519, "low": 10.759542, "close": 10.900245, "volume": 19547}, "trend_line": 10.345027, "activity_lines": {"activity_5": 10.865406, "activity_10": 10.893681, "activity_20": 10.767244, "activity_30": 10.605654}, "trend_signal": 1, "fair_value": 10.24626, "relative_strength": null, "rate_of_change": 0.4786442401896584, "market_dynamics": 0.731367, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.974906, "high": 11.091198, "low": 10.838507, "close": 11.039511, "volume": 61949}, "trend_line": 10.402614, "activity_lines": {"activity_5": 10.927523, "activity_10": 10.9191, "activity_20": 10.807265, "activity_30": 10.650459}, "trend_signal": 1, "fair_value": 10.268295, "relative_strength": null, "rate_of_change": 0.5566636027146167, "market_dynamics": 0.561735, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.1113, "high": 11.198881, "low": 10.972042, "close": 10.993794, "volume": 19771}, "trend_line": 10.457337, "activity_lines": {"activity_5": 10.956313, "activity_10": 10.930225, "activity_20": 10.838297, "activity_30": 10.6886}, "trend_signal": 1, "fair_value": 10.287903, "relative_strength": null, "rate_of_change": 0.5260504715449499, "market_dynamics": 0.358534, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.024251, "high": 11.093859, "low": 10.880681, "close": 10.895184, "volume": 52770}, "trend_line": 10.501618, "activity_lines": {"activity_5": 10.946093, "activity_10": 10.921798, "activity_20": 10.856822, "activity_30": 10.716848}, "trend_signal": 1, "fair_value": 10.303884, "relative_strength": null, "rate_of_change": 0.4234443243055071, "market_dynamics": 0.145979, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.950288, "high": 11.082258, "low": 10.687809, "close": 10.687809, "volume": 39767}, "trend_line": 10.533935, "activity_lines": {"activity_5": 10.865362, "activity_10": 10.879146, "activity_20": 10.852384, "activity_30": 10.72886}, "trend_signal": 1, "fair_value": 10.313729, "relative_strength": null, "rate_of_change": 0.307733532109043, "market_dynamics": -0.051, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.738563, "high": 11.028599, "low": 10.679107, "close": 10.937238, "volume": 12430}, "trend_line": 10.570586, "activity_lines": {"activity_5": 10.876672, "activity_10": 10.88907, "activity_20": 10.870121, "activity_30": 10.75488}, "trend_signal": 1, "fair_value": 10.329316, "relative_strength": null, "rate_of_change": 0.3479326576440891, "market_dynamics": -0.459671, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.963343, "high": 11.054826, "low": 10.886484, "close": 11.035787, "volume": 62519}, "trend_line": 10.607942, "activity_lines": {"activity_5": 10.918365, "activity_10": 10.917043, "activity_20": 10.894158, "activity_30": 10.784893}, "trend_signal": 1, "fair_value": 10.346547, "relative_strength": null, "rate_of_change": 0.35339573416269504, "market_dynamics": -0.461699, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.069476, "high": 11.204219, "low": 11.019679, "close": 11.132452, "volume": 56835}, "trend_line": 10.642921, "activity_lines": {"activity_5": 10.992528, "activity_10": 10.957727, "activity_20": 10.92394, "activity_30": 10.818732}, "trend_signal": 1, "fair_value": 10.365259, "relative_strength": null, "rate_of_change": 0.32974350727030627, "market_dynamics": -0.447174, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.068007, "high": 11.240834, "low": 11.057755, "close": 11.208612, "volume": 36760}, "trend_line": 10.684413, "activity_lines": {"activity_5": 11.082834, "activity_10": 11.008062, "activity_20": 10.95721, "activity_30": 10.855228}, "trend_signal": 1, "fair_value": 10.384872, "relative_strength": null, "rate_of_change": 0.3898553789885302, "market_dynamics": -0.285567, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.066547, "high": 11.117806, "low": 10.865894, "close": 10.920084, "volume": 56899}, "trend_line": 10.71263, "activity_lines": {"activity_5": 11.056069, "activity_10": 10.999861, "activity_20": 10.959066, "activity_30": 10.870433}, "trend_signal": 1, "fair_value": 10.397036, "relative_strength": null, "rate_of_change": 0.26409499520471075, "market_dynamics": -0.187286, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.95377, "high": 11.119697, "low": 10.873218, "close": 11.032396, "volume": 74893}, "trend_line": 10.742289, "activity_lines": {"activity_5": 11.051256, "activity_10": 11.010283, "activity_20": 10.96927, "activity_30": 10.891063}, "trend_signal": 1, "fair_value": 10.411155, "relative_strength": null, "rate_of_change": 0.27686011745013844, "market_dynamics": -0.119239, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.059032, "high": 11.245468, "low": 10.951015, "close": 11.008722, "volume": 42097}, "trend_line": 10.773714, "activity_lines": {"activity_5": 11.032208, "activity_10": 11.013999, "activity_20": 10.975434, "activity_30": 10.908252}, "trend_signal": 1, "fair_value": 10.424146, "relative_strength": null, "rate_of_change": 0.29253541773080655, "market_dynamics": -0.249315, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.076788, "high": 11.390477, "low": 11.076788, "close": 11.263226, "volume": 29712}, "trend_line": 10.804498, "activity_lines": {"activity_5": 11.099799, "activity_10": 11.064547, "activity_20": 11.004417, "activity_30": 10.939834}, "trend_signal": 1, "fair_value": 10.441999, "relative_strength": null, "rate_of_change": 0.28573247814078406, "market_dynamics": -0.198239, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.285421, "high": 11.393437, "low": 10.919945, "close": 10.919945, "volume": 76787}, "trend_line": 10.827809, "activity_lines": {"activity_5": 11.044245, "activity_10": 11.047783, "activity_20": 10.998998, "activity_30": 10.947282}, "trend_signal": 1, "fair_value": 10.451956, "relative_strength": null, "rate_of_change": 0.21575273557364383, "market_dynamics": -0.198013, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.951018, "high": 11.097501, "low": 10.811929, "close": 10.908108, "volume": 71686}, "trend_line": 10.846221, "activity_lines": {"activity_5": 11.003989, "activity_10": 11.028416, "activity_20": 10.993246, "activity_30": 10.952462}, "trend_signal": 1, "fair_value": 10.461265, "relative_strength": null, "rate_of_change": 0.17004363486647806, "market_dynamics": -0.400229, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.93178, "high": 11.184846, "low": 10.795651, "close": 11.038407, "volume": 164432}, "trend_line": 10.871188, "activity_lines": {"activity_5": 11.007965, "activity_10": 11.028734, "activity_20": 11.000746, "activity_30": 10.964861}, "trend_signal": 1, "fair_value": 10.472808, "relative_strength": null, "rate_of_change": 0.23019077335783758, "market_dynamics": -0.301073, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.207261, "high": 11.216227, "low": 10.989093, "close": 11.134042, "volume": 43521}, "trend_line": 10.898697, "activity_lines": {"activity_5": 11.043419, "activity_10": 11.044601, "activity_20": 11.016906, "activity_30": 10.98182}, "trend_signal": 1, "fair_value": 10.485773, "relative_strength": null, "rate_of_change": 0.25304502139048857, "market_dynamics": -0.455985, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.144502, "high": 11.226688, "low": 10.91438, "close": 10.918863, "volume": 98782}, "trend_line": 10.917928, "activity_lines": {"activity_5": 10.998791, "activity_10": 11.019558, "activity_20": 11.010832, "activity_30": 10.983121}, "trend_signal": 1, "fair_value": 10.494102, "relative_strength": 0.863333, "rate_of_change": 0.17645228599344998, "market_dynamics": -0.482944, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.918863, "high": 11.051851, "low": 10.821733, "close": 11.044381, "volume": 35143}, "trend_line": 10.940007, "activity_lines": {"activity_5": 11.01896, "activity_10": 11.02122, "activity_20": 11.01663, "activity_30": 10.991279}, "trend_signal": 1, "fair_value": 10.504484, "relative_strength": 1.279058, "rate_of_change": 0.2022270159685953, "market_dynamics": -0.459207, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.126571, "high": 11.126571, "low": 10.933804, "close": 11.021585, "volume": 44893}, "trend_line": 10.959822, "activity_lines": {"activity_5": 11.023235, "activity_10": 11.021723, "activity_20": 11.019447, "activity_30": 10.996542}, "trend_signal": 1, "fair_value": 10.51406, "relative_strength": -1.187201, "rate_of_change": 0.18112419854942732, "market_dynamics": -0.604435, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.021585, "high": 11.25686, "low": 11.021585, "close": 11.187485, "volume": 11467}, "trend_line": 10.97749, "activity_lines": {"activity_5": 11.075245, "activity_10": 11.050544, "activity_20": 11.03711, "activity_30": 11.01123}, "trend_signal": 1, "fair_value": 10.526305, "relative_strength": -1.840614, "rate_of_change": 0.16120699770487773, "market_dynamics": -0.605951, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.211615, "high": 11.32171, "low": 11.017063, "close": 11.169386, "volume": 66897}, "trend_line": 10.992786, "activity_lines": {"activity_5": 11.111283, "activity_10": 11.073255, "activity_20": 11.051682, "activity_30": 11.02361}, "trend_signal": 1, "fair_value": 10.537788, "relative_strength": -1.907275, "rate_of_change": 0.1393396851192858, "market_dynamics": -0.572111, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.309645, "high": 11.38656, "low": 11.084927, "close": 11.145256, "volume": 57338}, "trend_line": 11.00081, "activity_lines": {"activity_5": 11.136922, "activity_10": 11.088657, "activity_20": 11.063337, "activity_30": 11.033447}, "trend_signal": 1, "fair_value": 10.548445, "relative_strength": -1.82983, "rate_of_change": 0.07299332489506227, "market_dynamics": -0.584382, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.222169, "high": 11.238759, "low": 11.009522, "close": 11.139223, "volume": 63481}, "trend_line": 11.002564, "activity_lines": {"activity_5": 11.145457, "activity_10": 11.105108, "activity_20": 11.073697, "activity_30": 11.042377}, "trend_signal": 1, "fair_value": 10.558631, "relative_strength": -2.138659, "rate_of_change": 0.015944280466620487, "market_dynamics": -0.416756, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.169389, "high": 11.235745, "low": 11.107551, "close": 11.175419, "volume": 52011}, "trend_line": 11.005573, "activity_lines": {"activity_5": 11.159734, "activity_10": 11.124152, "activity_20": 11.086342, "activity_30": 11.053529}, "trend_signal": 1, "fair_value": 10.569085, "relative_strength": -0.982656, "rate_of_change": 0.02734817084454572, "market_dynamics": -0.327589, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.119618, "high": 11.402956, "low": 11.08493, "close": 11.310113, "volume": 149558}, "trend_line": 11.017761, "activity_lines": {"activity_5": 11.208654, "activity_10": 11.162827, "activity_20": 11.109492, "activity_30": 11.073177}, "trend_signal": 1, "fair_value": 10.581436, "relative_strength": -0.571942, "rate_of_change": 0.11074389311669722, "market_dynamics": 0.067814, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.41361, "high": 11.582555, "low": 11.269018, "close": 11.582555, "volume": 98815}, "trend_line": 11.044906, "activity_lines": {"activity_5": 11.340212, "activity_10": 11.246096, "activity_20": 11.156814, "activity_30": 11.109615}, "trend_signal": 1, "fair_value": 10.597848, "relative_strength": 2.588081, "rate_of_change": 0.24637492136559405, "market_dynamics": 0.599047, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.718013, "high": 11.719535, "low": 11.480579, "close": 11.612995, "volume": 182407}, "trend_line": 11.068617, "activity_lines": {"activity_5": 11.454373, "activity_10": 11.326745, "activity_20": 11.204431, "activity_30": 11.146266}, "trend_signal": 1, "fair_value": 10.614221, "relative_strength": 0.29415, "rate_of_change": 0.21467815117666447, "market_dynamics": 1.132877, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.672355, "high": 11.833689, "low": 11.587122, "close": 11.69112, "volume": 149188}, "trend_line": 11.095841, "activity_lines": {"activity_5": 11.563393, "activity_10": 11.408977, "activity_20": 11.257201, "activity_30": 11.186427}, "trend_signal": 1, "fair_value": 10.631315, "relative_strength": 1.083107, "rate_of_change": 0.24595665384392973, "market_dynamics": 1.646855, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.835626, "high": 11.878672, "low": 11.734164, "close": 11.794119, "volume": 75707}, "trend_line": 11.128269, "activity_lines": {"activity_5": 11.669952, "activity_10": 11.498178, "activity_20": 11.317482, "activity_30": 11.231478}, "trend_signal": 1, "fair_value": 10.649483, "relative_strength": 1.814584, "rate_of_change": 0.29225364710975454, "market_dynamics": 1.744724, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.797195, "high": 11.918639, "low": 11.706493, "close": 11.794119, "volume": 113114}, "trend_line": 11.158065, "activity_lines": {"activity_5": 11.735265, "activity_10": 11.573333, "activity_20": 11.373601, "activity_30": 11.274436}, "trend_signal": 1, "fair_value": 10.667093, "relative_strength": 0.5505, "rate_of_change": 0.2677505369433561, "market_dynamics": 1.760298, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.761834, "high": 11.874059, "low": 11.603492, "close": 11.841776, "volume": 121638}, "trend_line": 11.184807, "activity_lines": {"activity_5": 11.784197, "activity_10": 11.646123, "activity_20": 11.430632, "activity_30": 11.318546}, "trend_signal": 1, "fair_value": 10.684891, "relative_strength": -0.841546, "rate_of_change": 0.23966521076905994, "market_dynamics": 1.678606, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.827939, "high": 11.990892, "low": 11.712643, "close": 11.87867, "volume": 75809}, "trend_line": 11.214303, "activity_lines": {"activity_5": 11.828145, "activity_10": 11.713396, "activity_20": 11.48721, "activity_30": 11.363311}, "trend_signal": 1, "fair_value": 10.702709, "relative_strength": -2.354703, "rate_of_change": 0.2637148767967115, "market_dynamics": 1.553447, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.963222, "high": 11.963222, "low": 11.728832, "close": 11.783169, "volume": 194465}, "trend_line": 11.243902, "activity_lines": {"activity_5": 11.822547, "activity_10": 11.74997, "activity_20": 11.531761, "activity_30": 11.400012}, "trend_signal": 1, "fair_value": 10.718598, "relative_strength": -3.595957, "rate_of_change": 0.26393972055152287, "market_dynamics": 1.575137, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.839058, "high": 11.967912, "low": 11.742806, "close": 11.808008, "volume": 181187}, "trend_line": 11.281242, "activity_lines": {"activity_5": 11.819093, "activity_10": 11.779353, "activity_20": 11.574568, "activity_30": 11.436406}, "trend_signal": 1, "fair_value": 10.734387, "relative_strength": -3.938003, "rate_of_change": 0.3320911192573572, "market_dynamics": 1.544343, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.882525, "high": 12.134021, "low": 11.837504, "close": 12.134021, "volume": 65851}, "trend_line": 11.321135, "activity_lines": {"activity_5": 11.923384, "activity_10": 11.856508, "activity_20": 11.644138, "activity_30": 11.491424}, "trend_signal": 1, "fair_value": 10.754381, "relative_strength": -2.69992, "rate_of_change": 0.35362241143306106, "market_dynamics": 1.450821, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.115394, "high": 12.284023, "low": 12.065715, "close": 12.147621, "volume": 171401}, "trend_line": 11.358196, "activity_lines": {"activity_5": 12.009548, "activity_10": 11.921157, "activity_20": 11.709786, "activity_30": 11.544746}, "trend_signal": 1, "fair_value": 10.774004, "relative_strength": -4.084894, "rate_of_change": 0.3273611700593586, "market_dynamics": 1.588502, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.258937, "high": 12.304405, "low": 12.050415, "close": 12.114697, "volume": 109172}, "trend_line": 11.390937, "activity_lines": {"activity_5": 12.064348, "activity_10": 11.969545, "activity_20": 11.767472, "activity_30": 11.593553}, "trend_signal": 1, "fair_value": 10.792625, "relative_strength": -2.692937, "rate_of_change": 0.28825880447915925, "market_dynamics": 1.53914, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.188385, "high": 12.385934, "low": 12.080205, "close": 12.373391, "volume": 112252}, "trend_line": 11.429763, "activity_lines": {"activity_5": 12.189644, "activity_10": 12.055846, "activity_20": 11.844101, "activity_30": 11.656937}, "trend_signal": 1, "fair_value": 10.81428, "relative_strength": 0.634186, "rate_of_change": 0.34084992305725376, "market_dynamics": 1.626638, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.527038, "high": 12.527038, "low": 11.954777, "close": 11.968887, "volume": 154563}, "trend_line": 11.464724, "activity_lines": {"activity_5": 12.140757, "activity_10": 12.056197, "activity_20": 11.875877, "activity_30": 11.691719}, "trend_signal": 1, "fair_value": 10.829882, "relative_strength": -1.66178, "rate_of_change": 0.30587685851404717, "market_dynamics": 1.435704, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.942233, "high": 12.089612, "low": 11.870112, "close": 12.053552, "volume": 182220}, "trend_line": 11.498762, "activity_lines": {"activity_5": 12.109366, "activity_10": 12.068764, "activity_20": 11.911206, "activity_30": 11.729708}, "trend_signal": 1, "fair_value": 10.846198, "relative_strength": -3.307981, "rate_of_change": 0.29689332250823397, "market_dynamics": 1.08572, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.069229, "high": 12.138215, "low": 11.969664, "close": 12.004496, "volume": 188126}, "trend_line": 11.531955, "activity_lines": {"activity_5": 12.066989, "activity_10": 12.067694, "activity_20": 11.937738, "activity_30": 11.762336}, "trend_signal": 1, "fair_value": 10.861439, "relative_strength": -2.885666, "rate_of_change": 0.2886658581158624, "market_dynamics": 0.765157, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.140659, "high": 12.203991, "low": 11.990246, "close": 12.069413, "volume": 135874}, "trend_line": 11.558827, "activity_lines": {"activity_5": 12.055791, "activity_10": 12.075469, "activity_20": 11.966477, "activity_30": 11.797011}, "trend_signal": 1, "fair_value": 10.877127, "relative_strength": -6.301576, "rate_of_change": 0.2330220678107129, "market_dynamics": 0.264467, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.082078, "high": 12.112161, "low": 11.960165, "close": 11.994998, "volume": 269383}, "trend_line": 11.594663, "activity_lines": {"activity_5": 12.022808, "activity_10": 12.066246, "activity_20": 11.983727, "activity_30": 11.825151}, "trend_signal": 1, "fair_value": 10.891458, "relative_strength": -6.494606, "rate_of_change": 0.3100314590745216, "market_dynamics": 0.125977, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.140662, "high": 12.397153, "low": 11.945918, "close": 12.055162, "volume": 165224}, "trend_line": 11.632898, "activity_lines": {"activity_5": 12.035106, "activity_10": 12.06411, "activity_20": 12.002632, "activity_30": 11.85486}, "trend_signal": 1, "fair_value": 10.906189, "relative_strength": -5.871533, "rate_of_change": 0.3297637887362508, "market_dynamics": -0.093899, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.218241, "high": 12.218241, "low": 11.929281, "close": 11.943656, "volume": 157240}, "trend_line": 11.663073, "activity_lines": {"activity_5": 12.004483, "activity_10": 12.037207, "activity_20": 12.006729, "activity_30": 11.874909}, "trend_signal": 1, "fair_value": 10.919157, "relative_strength": -5.637666, "rate_of_change": 0.25939366097768446, "market_dynamics": -0.296194, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.033095, "high": 12.205589, "low": 11.970805, "close": 12.16566, "volume": 167403}, "trend_line": 11.69746, "activity_lines": {"activity_5": 12.055188, "activity_10": 12.054129, "activity_20": 12.028952, "activity_30": 11.907334}, "trend_signal": 1, "fair_value": 10.934546, "relative_strength": -4.084706, "rate_of_change": 0.2948365323615726, "market_dynamics": -0.313605, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.216772, "high": 12.392461, "low": 12.165662, "close": 12.35892, "volume": 165140}, "trend_line": 11.745462, "activity_lines": {"activity_5": 12.159569, "activity_10": 12.105861, "activity_20": 12.066803, "activity_30": 11.950009}, "trend_signal": 1, "fair_value": 10.951916, "relative_strength": 0.395051, "rate_of_change": 0.41036259153696897, "market_dynamics": -0.292042, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.346142, "high": 12.537801, "low": 12.304613, "close": 12.362112, "volume": 100466}, "trend_line": 11.789386, "activity_lines": {"activity_5": 12.245713, "activity_10": 12.153734, "activity_20": 12.101407, "activity_30": 11.989793}, "trend_signal": 1, "fair_value": 10.968907, "relative_strength": -0.472909, "rate_of_change": 0.3739657069257941, "market_dynamics": -0.246727, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.472317, "high": 12.625647, "low": 12.282255, "close": 12.432387, "volume": 163503}, "trend_line": 11.836413, "activity_lines": {"activity_5": 12.330808, "activity_10": 12.214589, "activity_20": 12.139508, "activity_30": 12.031277}, "trend_signal": 1, "fair_value": 10.986329, "relative_strength": -0.320601, "rate_of_change": 0.39889269890730467, "market_dynamics": -0.04146, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.366903, "high": 12.531414, "low": 12.298224, "close": 12.43094, "volume": 150056}, "trend_line": 11.877861, "activity_lines": {"activity_5": 12.390272, "activity_10": 12.266753, "activity_20": 12.174433, "activity_30": 12.069633}, "trend_signal": 1, "fair_value": 11.003325, "relative_strength": -1.560233, "rate_of_change": 0.3501736548057172, "market_dynamics": 0.064817, "expectation": {"probability": 59.6943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.490563, "high": 12.561471, "low": 12.27946, "close": 12.348754, "volume": 129455}, "trend_line": 11.917174, "activity_lines": {"activity_5": 12.389856, "activity_10": 12.297113, "activity_20": 12.198497, "activity_30": 12.100014}, "trend_signal": 1, "fair_value": 11.018969, "relative_strength": -3.597651, "rate_of_change": 0.3309771010117052, "market_dynamics": -0.00074, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.40999, "high": 12.448665, "low": 12.2569, "close": 12.277848, "volume": 145413}, "trend_line": 11.954927, "activity_lines": {"activity_5": 12.353597, "activity_10": 12.308322, "activity_20": 12.213395, "activity_30": 12.123283}, "trend_signal": 1, "fair_value": 11.033439, "relative_strength": -1.116868, "rate_of_change": 0.31679490456378645, "market_dynamics": -0.073238, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.264956, "high": 12.440606, "low": 11.978113, "close": 12.131204, "volume": 308168}, "trend_line": 11.987993, "activity_lines": {"activity_5": 12.273863, "activity_10": 12.289078, "activity_20": 12.212425, "activity_30": 12.134656}, "trend_signal": 1, "fair_value": 11.045914, "relative_strength": -3.569367, "rate_of_change": 0.27658889092338096, "market_dynamics": -0.137242, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.263346, "high": 12.462318, "low": 11.65982, "close": 11.720048, "volume": 445597}, "trend_line": 12.006147, "activity_lines": {"activity_5": 12.07247, "activity_10": 12.192602, "activity_20": 12.17064, "activity_30": 12.117369}, "trend_signal": 1, "fair_value": 11.053488, "relative_strength": -2.777996, "rate_of_change": 0.15143485652686728, "market_dynamics": -0.33869, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.394491, "high": 11.881199, "low": 10.784072, "close": 11.757488, "volume": 219772}, "trend_line": 12.02106, "activity_lines": {"activity_5": 11.931046, "activity_10": 12.109027, "activity_20": 12.13284, "activity_30": 12.101326}, "trend_signal": 0, "fair_value": 11.06131, "relative_strength": -2.738896, "rate_of_change": 0.12421137272432158, "market_dynamics": -0.54206, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.899104, "high": 12.415114, "low": 11.720048, "close": 12.32233, "volume": 120566}, "trend_line": 12.045719, "activity_lines": {"activity_5": 12.0228, "activity_10": 12.131535, "activity_20": 12.150628, "activity_30": 12.120763}, "trend_signal": 0, "fair_value": 11.075168, "relative_strength": -1.363543, "rate_of_change": 0.20513166060230764, "market_dynamics": -0.563903, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.340235, "high": 12.405346, "low": 12.208383, "close": 12.239311, "volume": 92699}, "trend_line": 12.066596, "activity_lines": {"activity_5": 12.088643, "activity_10": 12.1361, "activity_20": 12.159677, "activity_30": 12.133253}, "trend_signal": 1, "fair_value": 11.087821, "relative_strength": -3.545237, "rate_of_change": 0.17331468549117307, "market_dynamics": -0.704921, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.41023, "high": 12.447669, "low": 12.057001, "close": 12.358495, "volume": 252211}, "trend_line": 12.088842, "activity_lines": {"activity_5": 12.196782, "activity_10": 12.16451, "activity_20": 12.179483, "activity_30": 12.152085}, "trend_signal": 1, "fair_value": 11.101485, "relative_strength": -3.899693, "rate_of_change": 0.18436019570058612, "market_dynamics": -0.554714, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.494972, "high": 12.496616, "low": 11.904671, "close": 11.932624, "volume": 237747}, "trend_line": 12.093459, "activity_lines": {"activity_5": 12.147812, "activity_10": 12.115554, "activity_20": 12.158801, "activity_30": 12.142007}, "trend_signal": 1, "fair_value": 11.110327, "relative_strength": -3.993878, "rate_of_change": 0.03819224372358948, "market_dynamics": -0.503202, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.986884, "high": 12.541011, "low": 11.986884, "close": 12.443997, "volume": 164930}, "trend_line": 12.115121, "activity_lines": {"activity_5": 12.255128, "activity_10": 12.168662, "activity_20": 12.186994, "activity_30": 12.164622}, "trend_signal": 1, "fair_value": 11.124365, "relative_strength": -1.897389, "rate_of_change": 0.17912162268876886, "market_dynamics": -0.435139, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.453864, "high": 12.565676, "low": 12.36014, "close": 12.443997, "volume": 158539}, "trend_line": 12.135195, "activity_lines": {"activity_5": 12.316676, "activity_10": 12.221532, "activity_20": 12.213328, "activity_30": 12.18584}, "trend_signal": 1, "fair_value": 11.138111, "relative_strength": -1.901983, "rate_of_change": 0.16569376401605282, "market_dynamics": -0.331935, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.44893, "high": 12.665977, "low": 12.44893, "close": 12.601851, "volume": 198761}, "trend_line": 12.159301, "activity_lines": {"activity_5": 12.422732, "activity_10": 12.301372, "activity_20": 12.252603, "activity_30": 12.215947}, "trend_signal": 1, "fair_value": 11.153201, "relative_strength": -4.312311, "rate_of_change": 0.19864534521282715, "market_dynamics": -0.233953, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.646244, "high": 12.810763, "low": 12.537721, "close": 12.774222, "volume": 402601}, "trend_line": 12.192336, "activity_lines": {"activity_5": 12.562075, "activity_10": 12.40666, "activity_20": 12.305758, "activity_30": 12.255619}, "trend_signal": 1, "fair_value": 11.169742, "relative_strength": -1.06021, "rate_of_change": 0.2716850253151882, "market_dynamics": 0.257176, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.853946, "high": 13.039969, "low": 12.764256, "close": 12.946958, "volume": 169108}, "trend_line": 12.230301, "activity_lines": {"activity_5": 12.731281, "activity_10": 12.531664, "activity_20": 12.371654, "activity_30": 12.304304}, "trend_signal": 1, "fair_value": 11.187694, "relative_strength": -0.824048, "rate_of_change": 0.3113841350829044, "market_dynamics": 0.554756, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.980176, "high": 13.181149, "low": 12.955262, "close": 13.181149, "volume": 363312}, "trend_line": 12.265206, "activity_lines": {"activity_5": 12.910929, "activity_10": 12.676941, "activity_20": 12.455607, "activity_30": 12.365649}, "trend_signal": 1, "fair_value": 11.207629, "relative_strength": -0.294807, "rate_of_change": 0.2853977183390532, "market_dynamics": 1.019261, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.043293, "high": 13.249246, "low": 13.03831, "close": 13.189452, "volume": 458192}, "trend_line": 12.299933, "activity_lines": {"activity_5": 13.044202, "activity_10": 12.797842, "activity_20": 12.534459, "activity_30": 12.425278}, "trend_signal": 1, "fair_value": 11.227251, "relative_strength": 0.949024, "rate_of_change": 0.283134257997788, "market_dynamics": 1.361402, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.265856, "high": 13.305717, "low": 12.943905, "close": 13.099916, "volume": 428200}, "trend_line": 12.332774, "activity_lines": {"activity_5": 13.097932, "activity_10": 12.886699, "activity_20": 12.599907, "activity_30": 12.47689}, "trend_signal": 1, "fair_value": 11.24561, "relative_strength": 1.484908, "rate_of_change": 0.26700145439817624, "market_dynamics": 1.426566, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.106628, "high": 13.57466, "low": 12.943907, "close": 13.526011, "volume": 417687}, "trend_line": 12.371195, "activity_lines": {"activity_5": 13.260489, "activity_10": 13.03738, "activity_20": 12.702408, "activity_30": 12.553873}, "trend_signal": 1, "fair_value": 11.26775, "relative_strength": 5.082409, "rate_of_change": 0.31153575018888363, "market_dynamics": 1.673743, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.541108, "high": 13.868231, "low": 13.484074, "close": 13.497494, "volume": 375506}, "trend_line": 12.422148, "activity_lines": {"activity_5": 13.363421, "activity_10": 13.161648, "activity_20": 12.79665, "activity_30": 12.626537}, "trend_signal": 1, "fair_value": 11.28919, "relative_strength": 4.836079, "rate_of_change": 0.411868053167053, "market_dynamics": 1.704053, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.670281, "high": 14.007466, "low": 13.552854, "close": 13.87494, "volume": 541978}, "trend_line": 12.482861, "activity_lines": {"activity_5": 13.555466, "activity_10": 13.326091, "activity_20": 12.921768, "activity_30": 12.720266}, "trend_signal": 1, "fair_value": 11.313816, "relative_strength": 7.055022, "rate_of_change": 0.48874800074833913, "market_dynamics": 1.813194, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.896746, "high": 13.990688, "low": 13.641759, "close": 13.869514, "volume": 568976}, "trend_line": 12.545028, "activity_lines": {"activity_5": 13.69945, "activity_10": 13.46353, "activity_20": 13.039493, "activity_30": 12.809727}, "trend_signal": 1, "fair_value": 11.337926, "relative_strength": 5.25218, "rate_of_change": 0.49801884359683674, "market_dynamics": 1.968794, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.006732, "high": 14.060944, "low": 13.840712, "close": 13.896617, "volume": 301685}, "trend_line": 12.605935, "activity_lines": {"activity_5": 13.807131, "activity_10": 13.579978, "activity_20": 13.152557, "activity_30": 12.896927}, "trend_signal": 1, "fair_value": 11.361839, "relative_strength": 1.494368, "rate_of_change": 0.4855070869511034, "market_dynamics": 1.840603, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.944053, "high": 14.094826, "low": 13.828856, "close": 13.933888, "volume": 248193}, "trend_line": 12.670565, "activity_lines": {"activity_5": 13.874122, "activity_10": 13.679662, "activity_20": 13.261462, "activity_30": 12.982601}, "trend_signal": 1, "fair_value": 11.385655, "relative_strength": 1.613566, "rate_of_change": 0.5126950123096724, "market_dynamics": 1.794695, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.050777, "high": 14.31167, "low": 13.891533, "close": 14.31167, "volume": 395211}, "trend_line": 12.745782, "activity_lines": {"activity_5": 14.039848, "activity_10": 13.826949, "activity_20": 13.397763, "activity_30": 13.088479}, "trend_signal": 1, "fair_value": 11.412499, "relative_strength": 6.94304, "rate_of_change": 0.5936357218482389, "market_dynamics": 1.759531, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.384515, "high": 14.967279, "low": 14.272705, "close": 14.569169, "volume": 221355}, "trend_line": 12.833299, "activity_lines": {"activity_5": 14.237129, "activity_10": 13.99624, "activity_20": 13.546246, "activity_30": 13.206117}, "trend_signal": 1, "fair_value": 11.441196, "relative_strength": 8.126817, "rate_of_change": 0.6866349981507613, "market_dynamics": 1.704081, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.581029, "high": 14.823283, "low": 14.509876, "close": 14.731802, "volume": 264213}, "trend_line": 12.918837, "activity_lines": {"activity_5": 14.442339, "activity_10": 14.169865, "activity_20": 13.696829, "activity_30": 13.328601}, "trend_signal": 1, "fair_value": 11.470841, "relative_strength": 9.555401, "rate_of_change": 0.6665316533184465, "market_dynamics": 1.861688, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.777541, "high": 14.813119, "low": 14.581031, "close": 14.670816, "volume": 478100}, "trend_line": 12.9959, "activity_lines": {"activity_5": 14.569735, "activity_10": 14.304358, "activity_20": 13.83013, "activity_30": 13.441632}, "trend_signal": 1, "fair_value": 11.499412, "relative_strength": 7.287046, "rate_of_change": 0.5965165440201836, "market_dynamics": 2.095658, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.811424, "high": 15.058883, "low": 14.545454, "close": 14.980184, "volume": 403001}, "trend_line": 13.083169, "activity_lines": {"activity_5": 14.74864, "activity_10": 14.466539, "activity_20": 13.981316, "activity_30": 13.56965}, "trend_signal": 1, "fair_value": 11.530215, "relative_strength": 5.889466, "rate_of_change": 0.6715117844858698, "market_dynamics": 2.193908, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.072574, "high": 15.141008, "low": 14.682498, "close": 14.7458, "volume": 495082}, "trend_line": 13.160283, "activity_lines": {"activity_5": 14.779664, "activity_10": 14.559664, "activity_20": 14.097696, "activity_30": 13.676916}, "trend_signal": 1, "fair_value": 11.558422, "relative_strength": 1.824835, "rate_of_change": 0.589413772764075, "market_dynamics": 2.253929, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.711586, "high": 14.954033, "low": 14.277031, "close": 14.834801, "volume": 492070}, "trend_line": 13.240412, "activity_lines": {"activity_5": 14.811413, "activity_10": 14.646275, "activity_20": 14.209156, "activity_30": 13.78495}, "trend_signal": 1, "fair_value": 11.586913, "relative_strength": 0.874429, "rate_of_change": 0.6088698852448649, "market_dynamics": 2.268792, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.928108, "high": 14.995502, "low": 14.741489, "close": 14.947117, "volume": 380147}, "trend_line": 13.327024, "activity_lines": {"activity_5": 14.862892, "activity_10": 14.735855, "activity_20": 14.319928, "activity_30": 13.89506}, "trend_signal": 1, "fair_value": 11.61588, "relative_strength": 1.412735, "rate_of_change": 0.6541488286014104, "market_dynamics": 2.128414, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.017964, "high": 15.13201, "low": 14.877996, "close": 14.898732, "volume": 365666}, "trend_line": 13.414387, "activity_lines": {"activity_5": 14.883888, "activity_10": 14.797046, "activity_20": 14.414172, "activity_30": 13.99646}, "trend_signal": 1, "fair_value": 11.643938, "relative_strength": -2.101336, "rate_of_change": 0.655532698072727, "market_dynamics": 1.816221, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.974764, "high": 15.09918, "low": 14.888366, "close": 14.888366, "volume": 397251}, "trend_line": 13.506292, "activity_lines": {"activity_5": 14.886234, "activity_10": 14.838131, "activity_20": 14.496491, "activity_30": 14.091556}, "trend_signal": 1, "fair_value": 11.671434, "relative_strength": -1.144878, "rate_of_change": 0.6851226224500648, "market_dynamics": 1.449109, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.800239, "high": 14.800239, "low": 14.15224, "close": 14.259376, "volume": 631438}, "trend_line": 13.590936, "activity_lines": {"activity_5": 14.685038, "activity_10": 14.7475, "activity_20": 14.50884, "activity_30": 14.140142}, "trend_signal": 1, "fair_value": 11.693181, "relative_strength": -6.329123, "rate_of_change": 0.6267005037355853, "market_dynamics": 0.878057, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.454637, "high": 14.496109, "low": 13.162831, "close": 13.194212, "volume": 777983}, "trend_line": 13.638827, "activity_lines": {"activity_5": 14.161216, "activity_10": 14.464154, "activity_20": 14.413494, "activity_30": 14.114547}, "trend_signal": 1, "fair_value": 11.70569, "relative_strength": -14.836181, "rate_of_change": 0.3523745531580747, "market_dynamics": 0.261373, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.345891, "high": 13.422601, "low": 12.685135, "close": 12.995463, "volume": 638083}, "trend_line": 13.661265, "activity_lines": {"activity_5": 13.680517, "activity_10": 14.16967, "activity_20": 14.299158, "activity_30": 14.073039}, "trend_signal": 1, "fair_value": 11.716349, "relative_strength": -15.814777, "rate_of_change": 0.16451561413603288, "market_dynamics": -0.207004, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.047768, "high": 13.246515, "low": 12.840296, "close": 13.089605, "volume": 472369}, "trend_line": 13.689608, "activity_lines": {"activity_5": 13.361309, "activity_10": 13.923874, "activity_20": 14.194711, "activity_30": 14.036158}, "trend_signal": 0, "fair_value": 11.727605, "relative_strength": -14.621012, "rate_of_change": 0.20746980605382856, "market_dynamics": -0.614466, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.220363, "high": 13.424341, "low": 12.990234, "close": 13.019872, "volume": 342619}, "trend_line": 13.711654, "activity_lines": {"activity_5": 13.139465, "activity_10": 13.694148, "activity_20": 14.083672, "activity_30": 13.992949}, "trend_signal": 0, "fair_value": 11.738111, "relative_strength": -13.257082, "rate_of_change": 0.16104186474879023, "market_dynamics": -0.857905, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.930954, "high": 13.206416, "low": 11.785149, "close": 11.876698, "volume": 825832}, "trend_line": 13.70979, "activity_lines": {"activity_5": 12.661129, "activity_10": 13.292214, "activity_20": 13.86617, "activity_30": 13.874565}, "trend_signal": 0, "fair_value": 11.739229, "relative_strength": -13.670866, "rate_of_change": -0.013594275351459581, "market_dynamics": -0.888611, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.598538, "high": 12.859091, "low": 10.596778, "close": 11.940078, "volume": 756739}, "trend_line": 13.692992, "activity_lines": {"activity_5": 12.362765, "activity_10": 12.953969, "activity_20": 13.662422, "activity_30": 13.76039}, "trend_signal": 0, "fair_value": 11.740836, "relative_strength": -11.805398, "rate_of_change": -0.12252558208404102, "market_dynamics": -0.88434, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.234092, "high": 12.440077, "low": 11.795713, "close": 11.853811, "volume": 411236}, "trend_line": 13.673319, "activity_lines": {"activity_5": 12.119254, "activity_10": 12.652671, "activity_20": 13.459672, "activity_30": 13.641733}, "trend_signal": 0, "fair_value": 11.741732, "relative_strength": -15.594013, "rate_of_change": -0.14367203311008242, "market_dynamics": -0.93112, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.883743, "high": 12.234092, "low": 11.610857, "close": 12.156629, "volume": 461881}, "trend_line": 13.658479, "activity_lines": {"activity_5": 12.052793, "activity_10": 12.462672, "activity_20": 13.29536, "activity_30": 13.543882}, "trend_signal": 0, "fair_value": 11.744999, "relative_strength": -17.190217, "rate_of_change": -0.10853253697949651, "market_dynamics": -0.918622, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.212966, "high": 12.35733, "low": 12.105571, "close": 12.258739, "volume": 443877}, "trend_line": 13.641296, "activity_lines": {"activity_5": 12.082567, "activity_10": 12.341095, "activity_20": 13.149058, "activity_30": 13.453577}, "trend_signal": 0, "fair_value": 11.749013, "relative_strength": -19.228401, "rate_of_change": -0.1258046375441898, "market_dynamics": -1.024043, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.272825, "high": 12.508631, "low": 12.235852, "close": 12.426852, "volume": 390309}, "trend_line": 13.623959, "activity_lines": {"activity_5": 12.21912, "activity_10": 12.297896, "activity_20": 13.026745, "activity_30": 13.375225}, "trend_signal": 0, "fair_value": 11.754267, "relative_strength": -19.289202, "rate_of_change": -0.12709202996549057, "market_dynamics": -1.110046, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5833, "high": 12.650856, "low": 12.417965, "close": 12.577966, "volume": 310371}, "trend_line": 13.603853, "activity_lines": {"activity_5": 12.369368, "activity_10": 12.315491, "activity_20": 12.927798, "activity_30": 13.307742}, "trend_signal": 0, "fair_value": 11.760604, "relative_strength": -18.962679, "rate_of_change": -0.147578247996771, "market_dynamics": -1.060428, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.42152, "high": 12.42152, "low": 12.055292, "close": 12.131737, "volume": 435301}, "trend_line": 13.568596, "activity_lines": {"activity_5": 12.328347, "activity_10": 12.263157, "activity_20": 12.795835, "activity_30": 13.212767}, "trend_signal": 0, "fair_value": 11.763437, "relative_strength": -21.076092, "rate_of_change": -0.2591692221314169, "market_dynamics": -1.006644, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.25085, "high": 12.545965, "low": 12.151293, "close": 12.325187, "volume": 476547}, "trend_line": 13.542772, "activity_lines": {"activity_5": 12.333282, "activity_10": 12.2617, "activity_20": 12.694677, "activity_30": 13.132547}, "trend_signal": 0, "fair_value": 11.767692, "relative_strength": -20.73738, "rate_of_change": -0.19032182843383405, "market_dynamics": -0.895801, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.314414, "high": 12.438311, "low": 12.14383, "close": 12.427537, "volume": 180548}, "trend_line": 13.506156, "activity_lines": {"activity_5": 12.361095, "activity_10": 12.292751, "activity_20": 12.614437, "activity_30": 13.060596}, "trend_signal": 0, "fair_value": 11.772654, "relative_strength": -20.749353, "rate_of_change": -0.2703730078302924, "market_dynamics": -0.767163, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.468835, "high": 12.468835, "low": 12.201289, "close": 12.335961, "volume": 309119}, "trend_line": 13.467438, "activity_lines": {"activity_5": 12.34713, "activity_10": 12.317922, "activity_20": 12.537631, "activity_30": 12.9851}, "trend_signal": 0, "fair_value": 11.776857, "relative_strength": -18.302163, "rate_of_change": -0.2866692788088716, "market_dynamics": -0.596024, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.280298, "high": 12.526296, "low": 12.228224, "close": 12.282093, "volume": 268730}, "trend_line": 13.414343, "activity_lines": {"activity_5": 12.321269, "activity_10": 12.324948, "activity_20": 12.467169, "activity_30": 12.908626}, "trend_signal": 0, "fair_value": 11.7806, "relative_strength": -17.700669, "rate_of_change": -0.39424722059235767, "market_dynamics": -0.422427, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31082, "high": 12.477814, "low": 12.163579, "close": 12.213857, "volume": 357907}, "trend_line": 13.359155, "activity_lines": {"activity_5": 12.292387, "activity_10": 12.313349, "activity_20": 12.402365, "activity_30": 12.831175}, "trend_signal": 0, "fair_value": 11.783785, "relative_strength": -20.065192, "rate_of_change": -0.41141038364682586, "market_dynamics": -0.277615, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.231814, "high": 12.310822, "low": 12.058106, "close": 12.058106, "volume": 332994}, "trend_line": 13.297871, "activity_lines": {"activity_5": 12.206113, "activity_10": 12.266885, "activity_20": 12.335743, "activity_30": 12.747236}, "trend_signal": 0, "fair_value": 11.785788, "relative_strength": -19.866991, "rate_of_change": -0.45874158956909167, "market_dynamics": -0.167542, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.237645, "high": 12.33195, "low": 12.186866, "close": 12.304747, "volume": 243932}, "trend_line": 13.243566, "activity_lines": {"activity_5": 12.219858, "activity_10": 12.267057, "activity_20": 12.306137, "activity_30": 12.683164}, "trend_signal": 0, "fair_value": 11.789548, "relative_strength": -19.434505, "rate_of_change": -0.4083736411640717, "market_dynamics": -0.05488, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.279357, "high": 12.448013, "low": 12.253966, "close": 12.357337, "volume": 374183}, "trend_line": 13.178422, "activity_lines": {"activity_5": 12.25932, "activity_10": 12.275954, "activity_20": 12.293843, "activity_30": 12.625988}, "trend_signal": 0, "fair_value": 11.793633, "relative_strength": -18.790151, "rate_of_change": -0.49189168536631367, "market_dynamics": 0.113452, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32288, "high": 12.366404, "low": 12.186866, "close": 12.264849, "volume": 272905}, "trend_line": 13.101611, "activity_lines": {"activity_5": 12.266527, "activity_10": 12.269298, "activity_20": 12.281798, "activity_30": 12.567048}, "trend_signal": 0, "fair_value": 11.796999, "relative_strength": -18.778744, "rate_of_change": -0.5828543053181884, "market_dynamics": 0.159986, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.341016, "high": 12.948546, "low": 12.311444, "close": 12.397487, "volume": 449656}, "trend_line": 13.023801, "activity_lines": {"activity_5": 12.319096, "activity_10": 12.292452, "activity_20": 12.28681, "activity_30": 12.52162}, "trend_signal": 0, "fair_value": 11.801258, "relative_strength": -14.773123, "rate_of_change": -0.5938964299886441, "market_dynamics": 0.354738, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4579, "high": 12.604356, "low": 12.388334, "close": 12.476207, "volume": 190655}, "trend_line": 12.950647, "activity_lines": {"activity_5": 12.385663, "activity_10": 12.325087, "activity_20": 12.302167, "activity_30": 12.486292}, "trend_signal": 0, "fair_value": 11.806011, "relative_strength": -16.46714, "rate_of_change": -0.5616947003413258, "market_dynamics": 0.383515, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.500006, "high": 12.569572, "low": 12.421286, "close": 12.426779, "volume": 341784}, "trend_line": 12.865533, "activity_lines": {"activity_5": 12.407881, "activity_10": 12.345989, "activity_20": 12.315738, "activity_30": 12.452494}, "trend_signal": 0, "fair_value": 11.810352, "relative_strength": -17.049986, "rate_of_change": -0.6572181297197028, "market_dynamics": 0.384711, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.359042, "high": 12.448746, "low": 12.188788, "close": 12.329751, "volume": 505380}, "trend_line": 12.784998, "activity_lines": {"activity_5": 12.389621, "activity_10": 12.349263, "activity_20": 12.322892, "activity_30": 12.417927}, "trend_signal": 0, "fair_value": 11.813959, "relative_strength": -17.320654, "rate_of_change": -0.6259748430166038, "market_dynamics": 0.492781, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.43044, "high": 12.518083, "low": 12.338905, "close": 12.38501, "volume": 300054}, "trend_line": 12.703339, "activity_lines": {"activity_5": 12.391619, "activity_10": 12.362698, "activity_20": 12.333151, "activity_30": 12.392122}, "trend_signal": 0, "fair_value": 11.817897, "relative_strength": -14.986853, "rate_of_change": -0.6387095250230007, "market_dynamics": 0.474861, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.44785, "high": 12.518082, "low": 12.281509, "close": 12.392403, "volume": 295061}, "trend_line": 12.618182, "activity_lines": {"activity_5": 12.388072, "activity_10": 12.375605, "activity_20": 12.341996, "activity_30": 12.372061}, "trend_signal": 0, "fair_value": 11.821832, "relative_strength": -13.489631, "rate_of_change": -0.670351314721276, "market_dynamics": 0.542559, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.410885, "high": 12.592012, "low": 12.410885, "close": 12.566136, "volume": 240990}, "trend_line": 12.540428, "activity_lines": {"activity_5": 12.442774, "activity_10": 12.416854, "activity_20": 12.364822, "activity_30": 12.368703}, "trend_signal": 0, "fair_value": 11.826896, "relative_strength": -12.275546, "rate_of_change": -0.6162060429941395, "market_dynamics": 0.645612, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.597557, "high": 12.606797, "low": 12.429367, "close": 12.573528, "volume": 258469}, "trend_line": 12.463267, "activity_lines": {"activity_5": 12.493944, "activity_10": 12.45021, "activity_20": 12.386402, "activity_30": 12.370839}, "trend_signal": 0, "fair_value": 11.83194, "relative_strength": -11.632324, "rate_of_change": -0.615297978665483, "market_dynamics": 0.763678, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.603099, "high": 12.662246, "low": 12.523626, "close": 12.621585, "volume": 219683}, "trend_line": 12.408674, "activity_lines": {"activity_5": 12.551351, "activity_10": 12.487416, "activity_20": 12.41106, "activity_30": 12.381053}, "trend_signal": 0, "fair_value": 11.83724, "relative_strength": -11.341429, "rate_of_change": -0.43803121605274564, "market_dynamics": 0.903182, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.682575, "high": 12.828586, "low": 12.592012, "close": 12.735707, "volume": 451121}, "trend_line": 12.393391, "activity_lines": {"activity_5": 12.627342, "activity_10": 12.540568, "activity_20": 12.44566, "activity_30": 12.402152}, "trend_signal": 1, "fair_value": 11.84323, "relative_strength": -12.477032, "rate_of_change": -0.12316384490397732, "market_dynamics": 1.297312, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.789833, "high": 12.983927, "low": 12.726375, "close": 12.802896, "volume": 610322}, "trend_line": 12.386972, "activity_lines": {"activity_5": 12.70235, "activity_10": 12.597374, "activity_20": 12.485907, "activity_30": 12.428572}, "trend_signal": 1, "fair_value": 11.849585, "relative_strength": -11.115519, "rate_of_change": -0.05179373425722861, "market_dynamics": 1.723715, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.922339, "high": 12.961533, "low": 12.739442, "close": 12.860751, "volume": 367251}, "trend_line": 12.379343, "activity_lines": {"activity_5": 12.769277, "activity_10": 12.657329, "activity_20": 12.528468, "activity_30": 12.459138}, "trend_signal": 1, "fair_value": 11.856238, "relative_strength": -8.789615, "rate_of_change": -0.061588901629871, "market_dynamics": 2.061243, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.004457, "high": 13.248945, "low": 13.002591, "close": 13.161225, "volume": 381673}, "trend_line": 12.384055, "activity_lines": {"activity_5": 12.916721, "activity_10": 12.764924, "activity_20": 12.597096, "activity_30": 12.509582}, "trend_signal": 1, "fair_value": 11.864767, "relative_strength": -7.829675, "rate_of_change": 0.03806340934247969, "market_dynamics": 2.379231, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.269474, "high": 13.54128, "low": 13.206019, "close": 13.401796, "volume": 607957}, "trend_line": 12.434892, "activity_lines": {"activity_5": 13.105175, "activity_10": 12.902905, "activity_20": 12.685141, "activity_30": 12.575243}, "trend_signal": 1, "fair_value": 11.874748, "relative_strength": -4.66535, "rate_of_change": 0.41050366782123926, "market_dynamics": 2.537817, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.403683, "high": 13.533743, "low": 13.175606, "close": 13.232154, "volume": 407935}, "trend_line": 12.477961, "activity_lines": {"activity_5": 13.185068, "activity_10": 12.99055, "activity_20": 12.751955, "activity_30": 12.626679}, "trend_signal": 1, "fair_value": 11.883505, "relative_strength": -3.872257, "rate_of_change": 0.3463560439447397, "market_dynamics": 2.466748, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.290587, "high": 13.469654, "low": 13.158642, "close": 13.290586, "volume": 292928}, "trend_line": 12.525853, "activity_lines": {"activity_5": 13.251342, "activity_10": 13.073417, "activity_20": 12.819809, "activity_30": 12.679106}, "trend_signal": 1, "fair_value": 11.892525, "relative_strength": -4.227244, "rate_of_change": 0.383812707861478, "market_dynamics": 2.368737, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.349019, "high": 13.503583, "low": 13.107749, "close": 13.286817, "volume": 506281}, "trend_line": 12.563526, "activity_lines": {"activity_5": 13.283847, "activity_10": 13.139268, "activity_20": 12.882177, "activity_30": 12.728201}, "trend_signal": 1, "fair_value": 11.914824, "relative_strength": -0.531303, "rate_of_change": 0.3007619521001871, "market_dynamics": 2.344416, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.34525, "high": 13.575212, "low": 13.316976, "close": 13.462117, "volume": 429210}, "trend_line": 12.603639, "activity_lines": {"activity_5": 13.346381, "activity_10": 13.223889, "activity_20": 12.955389, "activity_30": 12.786174}, "trend_signal": 1, "fair_value": 11.938143, "relative_strength": -1.905661, "rate_of_change": 0.31928138645154114, "market_dynamics": 2.256216, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.486619, "high": 13.548821, "low": 13.429489, "close": 13.477077, "volume": 552120}, "trend_line": 12.638646, "activity_lines": {"activity_5": 13.393842, "activity_10": 13.295073, "activity_20": 13.024515, "activity_30": 12.842525}, "trend_signal": 1, "fair_value": 11.962246, "relative_strength": -2.183911, "rate_of_change": 0.2777531155882855, "market_dynamics": 2.320984, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.551316, "high": 13.562737, "low": 13.372382, "close": 13.418068, "volume": 273184}, "trend_line": 12.66665, "activity_lines": {"activity_5": 13.416615, "activity_10": 13.339974, "activity_20": 13.082689, "activity_30": 12.89281}, "trend_signal": 1, "fair_value": 11.987381, "relative_strength": -2.832479, "rate_of_change": 0.22157436801379693, "market_dynamics": 2.287016, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.421873, "high": 13.593192, "low": 13.34383, "close": 13.518956, "volume": 300078}, "trend_line": 12.71289, "activity_lines": {"activity_5": 13.460622, "activity_10": 13.390812, "activity_20": 13.14498, "activity_30": 12.947798}, "trend_signal": 1, "fair_value": 12.013645, "relative_strength": -1.974049, "rate_of_change": 0.3650531119119828, "market_dynamics": 2.164949, "expectation": {"probability": 58.3689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.528473, "high": 13.597001, "low": 13.509437, "close": 13.536086, "volume": 177957}, "trend_line": 12.753254, "activity_lines": {"activity_5": 13.495115, "activity_10": 13.431745, "activity_20": 13.203561, "activity_30": 13.000907}, "trend_signal": 1, "fair_value": 12.040723, "relative_strength": -1.481226, "rate_of_change": 0.3175045170688985, "market_dynamics": 1.978365, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.579869, "high": 13.716924, "low": 13.537991, "close": 13.55893, "volume": 269348}, "trend_line": 12.790967, "activity_lines": {"activity_5": 13.520605, "activity_10": 13.464552, "activity_20": 13.259272, "activity_30": 13.052887}, "trend_signal": 1, "fair_value": 12.06769, "relative_strength": -1.487001, "rate_of_change": 0.2957127647579207, "market_dynamics": 1.685737, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.70931, "high": 13.876778, "low": 13.638879, "close": 13.857553, "volume": 364989}, "trend_line": 12.841686, "activity_lines": {"activity_5": 13.639182, "activity_10": 13.544424, "activity_20": 13.338031, "activity_30": 13.121699}, "trend_signal": 1, "fair_value": 12.095195, "relative_strength": -1.598337, "rate_of_change": 0.3965220143246329, "market_dynamics": 1.66306, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.857553, "high": 13.95368, "low": 13.759504, "close": 13.871012, "volume": 296672}, "trend_line": 12.89465, "activity_lines": {"activity_5": 13.736879, "activity_10": 13.618456, "activity_20": 13.410797, "activity_30": 13.188107}, "trend_signal": 1, "fair_value": 12.121815, "relative_strength": -1.066515, "rate_of_change": 0.41243805525225524, "market_dynamics": 1.575624, "expectation": {"probability": 60.0615, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.822948, "high": 13.828715, "low": 13.476894, "close": 13.696061, "volume": 436856}, "trend_line": 12.944057, "activity_lines": {"activity_5": 13.746064, "activity_10": 13.649064, "activity_20": 13.459825, "activity_30": 13.239811}, "trend_signal": 1, "fair_value": 12.146548, "relative_strength": -0.277548, "rate_of_change": 0.38315890698856053, "market_dynamics": 1.372188, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.682603, "high": 13.700324, "low": 13.397426, "close": 13.626541, "volume": 826353}, "trend_line": 12.996338, "activity_lines": {"activity_5": 13.720268, "activity_10": 13.659659, "activity_20": 13.496024, "activity_30": 13.283842}, "trend_signal": 1, "fair_value": 12.170339, "relative_strength": 1.128437, "rate_of_change": 0.40389964290174946, "market_dynamics": 1.176271, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.564408, "high": 13.77799, "low": 13.255684, "close": 13.480915, "volume": 580525}, "trend_line": 13.035544, "activity_lines": {"activity_5": 13.6399, "activity_10": 13.6376, "activity_20": 13.513304, "activity_30": 13.315105}, "trend_signal": 1, "fair_value": 12.19212, "relative_strength": -0.199574, "rate_of_change": 0.30166959338853816, "market_dynamics": 0.707093, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.517808, "high": 13.67314, "low": 13.321701, "close": 13.416842, "volume": 408816}, "trend_line": 13.070861, "activity_lines": {"activity_5": 13.543375, "activity_10": 13.603549, "activity_20": 13.520161, "activity_30": 13.339705}, "trend_signal": 1, "fair_value": 12.214255, "relative_strength": -1.015579, "rate_of_change": 0.2709284706491799, "market_dynamics": 0.193316, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.459558, "high": 13.67314, "low": 13.300341, "close": 13.607124, "volume": 284179}, "trend_line": 13.115603, "activity_lines": {"activity_5": 13.539658, "activity_10": 13.605191, "activity_20": 13.541354, "activity_30": 13.374302}, "trend_signal": 1, "fair_value": 12.236906, "relative_strength": -0.531239, "rate_of_change": 0.34230338766512314, "market_dynamics": -0.136131, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.607124, "high": 13.75469, "low": 13.494508, "close": 13.605183, "volume": 164632}, "trend_line": 13.15586, "activity_lines": {"activity_5": 13.552887, "activity_10": 13.603042, "activity_20": 13.558211, "activity_30": 13.405888}, "trend_signal": 1, "fair_value": 12.259101, "relative_strength": -0.304591, "rate_of_change": 0.30693975717319616, "market_dynamics": -0.432954, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.513925, "high": 13.993157, "low": 13.513925, "close": 13.938243, "volume": 449564}, "trend_line": 13.204594, "activity_lines": {"activity_5": 13.683195, "activity_10": 13.659881, "activity_20": 13.602969, "activity_30": 13.456364}, "trend_signal": 1, "fair_value": 12.283924, "relative_strength": 9.39895, "rate_of_change": 0.3704356841741977, "market_dynamics": -0.338883, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.630334, "high": 14.053953, "low": 13.630334, "close": 13.971582, "volume": 255192}, "trend_line": 13.256088, "activity_lines": {"activity_5": 13.803835, "activity_10": 13.715471, "activity_20": 13.645771, "activity_30": 13.505847}, "trend_signal": 1, "fair_value": 12.307205, "relative_strength": 10.213076, "rate_of_change": 0.3899703391107665, "market_dynamics": -0.176392, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.071604, "high": 14.187315, "low": 13.697015, "close": 13.70682, "volume": 358209}, "trend_line": 13.30199, "activity_lines": {"activity_5": 13.80351, "activity_10": 13.715419, "activity_20": 13.659498, "activity_30": 13.534927}, "trend_signal": 1, "fair_value": 12.329553, "relative_strength": 13.116427, "rate_of_change": 0.3462710869149321, "market_dynamics": -0.143256, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.691131, "high": 14.19712, "low": 13.485206, "close": 13.512663, "volume": 338055}, "trend_line": 13.339579, "activity_lines": {"activity_5": 13.719134, "activity_10": 13.682806, "activity_20": 13.653282, "activity_30": 13.548519}, "trend_signal": 1, "fair_value": 12.349789, "relative_strength": 11.807021, "rate_of_change": 0.28258177911726395, "market_dynamics": -0.198853, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.451865, "high": 13.826454, "low": 13.451865, "close": 13.746045, "volume": 203660}, "trend_line": 13.3847, "activity_lines": {"activity_5": 13.71885, "activity_10": 13.699142, "activity_20": 13.667957, "activity_30": 13.574742}, "trend_signal": 1, "fair_value": 12.371947, "relative_strength": 9.410463, "rate_of_change": 0.33824905568609, "market_dynamics": -0.429889, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.918631, "high": 13.973544, "low": 13.722511, "close": 13.886964, "volume": 327804}, "trend_line": 13.428728, "activity_lines": {"activity_5": 13.756147, "activity_10": 13.740191, "activity_20": 13.693884, "activity_30": 13.607146}, "trend_signal": 1, "fair_value": 12.394884, "relative_strength": 7.5896, "rate_of_change": 0.32894274806307994, "market_dynamics": -0.511077, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.890924, "high": 13.930534, "low": 13.782, "close": 13.863198, "volume": 323196}, "trend_line": 13.471717, "activity_lines": {"activity_5": 13.788942, "activity_10": 13.772184, "activity_20": 13.714689, "activity_30": 13.635177}, "trend_signal": 1, "fair_value": 12.417457, "relative_strength": 3.491533, "rate_of_change": 0.3201271185178551, "market_dynamics": -0.531549, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.906769, "high": 14.100854, "low": 13.833492, "close": 14.063225, "volume": 300635}, "trend_line": 13.519771, "activity_lines": {"activity_5": 13.895637, "activity_10": 13.833594, "activity_20": 13.752635, "activity_30": 13.673339}, "trend_signal": 1, "fair_value": 12.441054, "relative_strength": 7.340896, "rate_of_change": 0.3567028612611183, "market_dynamics": -0.298935, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.079069, "high": 14.176111, "low": 14.033518, "close": 14.110756, "volume": 193563}, "trend_line": 13.565606, "activity_lines": {"activity_5": 13.994416, "activity_10": 13.891894, "activity_20": 13.792317, "activity_30": 13.711467}, "trend_signal": 1, "fair_value": 12.464667, "relative_strength": 6.790558, "rate_of_change": 0.33902201450009983, "market_dynamics": -0.036942, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.239485, "high": 14.324644, "low": 14.178091, "close": 14.23, "volume": 556934}, "trend_line": 13.613176, "activity_lines": {"activity_5": 14.093071, "activity_10": 13.962719, "activity_20": 13.840056, "activity_30": 13.754331}, "trend_signal": 1, "fair_value": 12.487568, "relative_strength": 7.27653, "rate_of_change": 0.3506662363627438, "market_dynamics": 0.37915, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.252, "high": 14.424, "low": 14.174, "close": 14.408, "volume": 275745}, "trend_line": 13.664751, "activity_lines": {"activity_5": 14.218794, "activity_10": 14.054546, "activity_20": 13.901362, "activity_30": 13.80561}, "trend_signal": 1, "fair_value": 12.51127, "relative_strength": 10.097213, "rate_of_change": 0.3788608918301026, "market_dynamics": 0.821298, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 14.584, "low": 14.288, "close": 14.542, "volume": 364738}, "trend_line": 13.710777, "activity_lines": {"activity_5": 14.354449, "activity_10": 14.162196, "activity_20": 13.971278, "activity_30": 13.862206}, "trend_signal": 1, "fair_value": 12.534587, "relative_strength": 6.667205, "rate_of_change": 0.33682282245757317, "market_dynamics": 1.206216, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.596, "high": 14.7, "low": 14.552, "close": 14.61, "volume": 241767}, "trend_line": 13.751051, "activity_lines": {"activity_5": 14.467517, "activity_10": 14.271838, "activity_20": 14.042989, "activity_30": 13.920221}, "trend_signal": 1, "fair_value": 12.557173, "relative_strength": 5.98898, "rate_of_change": 0.2937397348086118, "market_dynamics": 1.430178, "expectation": {"probability": 59.3466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7120c1e-04d4-4e7a-8626-4ca8cb70bd88/", "share_image": "https://sharemaestro.com/terminal/f7120c1e-04d4-4e7a-8626-4ca8cb70bd88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}