{"ticker": {"uuid": "f7124a51-5bb1-4020-80ba-d6eef0b1b56f", "symbol": "COSM", "name": "Cosmos Health Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COSM fell 22.93%, moving from 0.38 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.23 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 40.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-22.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.23"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.3273, "low": 0.2231, "close": 0.2927, "volume": 122272917}, "trend_line": 0.36154, "activity_lines": {"activity_5": 0.23762, "activity_10": 0.238615, "activity_20": 0.27536, "activity_30": 0.308705}, "trend_signal": 0, "fair_value": 0.755418, "relative_strength": -55.230454, "rate_of_change": -1.3525349457158025, "market_dynamics": 0.222129, "expectation": {"probability": 40.4511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.03, "high": 3.0799, "low": 1.84, "close": 1.89, "volume": 4674472}, "trend_line": 3.718667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.904545, "activity_20": 3.079571, "activity_30": 3.316581}, "trend_signal": 0, "fair_value": 65.657996, "relative_strength": -71.82582, "rate_of_change": -3.8855776686482364, "market_dynamics": 1.331699, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.4792, "close": 1.5, "volume": 4127744}, "trend_line": 3.616667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.621636, "activity_20": 2.917476, "activity_30": 3.173441}, "trend_signal": 0, "fair_value": 65.286202, "relative_strength": -77.50568, "rate_of_change": -2.7429183629510216, "market_dynamics": 1.108307, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.16, "close": 1.17, "volume": 4882985}, "trend_line": 3.502333, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.314182, "activity_20": 2.733667, "activity_30": 3.015591}, "trend_signal": 0, "fair_value": 64.812932, "relative_strength": -81.32915, "rate_of_change": -3.1613084643955314, "market_dynamics": 0.770892, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.63, "low": 1.11, "close": 1.32, "volume": 7424932}, "trend_line": 3.418333, "activity_lines": {"activity_5": 1.505333, "activity_10": 2.067818, "activity_20": 2.575048, "activity_30": 2.874796}, "trend_signal": 0, "fair_value": 64.292548, "relative_strength": -78.074158, "rate_of_change": -2.398401294223024, "market_dynamics": 0.406639, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.21, "close": 1.36, "volume": 4487655}, "trend_line": 3.286, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.867636, "activity_20": 2.431, "activity_30": 2.742}, "trend_signal": 0, "fair_value": 63.724343, "relative_strength": -76.323126, "rate_of_change": -3.8712729274766393, "market_dynamics": 0.07034, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.15, "close": 1.21, "volume": 1666918}, "trend_line": 3.108333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.674545, "activity_20": 2.283048, "activity_30": 2.608065}, "trend_signal": 0, "fair_value": 63.094279, "relative_strength": -78.597589, "rate_of_change": -5.4067863664029225, "market_dynamics": -0.248578, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.2559, "low": 1.15, "close": 1.18, "volume": 1085959}, "trend_line": 2.954333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.511273, "activity_20": 2.14119, "activity_30": 2.483656}, "trend_signal": 0, "fair_value": 62.47524, "relative_strength": -79.179521, "rate_of_change": -4.95442412379883, "market_dynamics": -0.472603, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 680534}, "trend_line": 2.827333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.374364, "activity_20": 2.00319, "activity_30": 2.365312}, "trend_signal": 0, "fair_value": 61.937548, "relative_strength": -79.299566, "rate_of_change": -4.298770653138973, "market_dynamics": -0.721794, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.59, "low": 0.99, "close": 1.39, "volume": 53115929}, "trend_line": 2.727, "activity_lines": {"activity_5": 1.25, "activity_10": 1.320545, "activity_20": 1.900762, "activity_30": 2.272581}, "trend_signal": 0, "fair_value": 61.44165, "relative_strength": -73.17599, "rate_of_change": -3.5486799750860625, "market_dynamics": -0.572686, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.915, "low": 1.39, "close": 1.82, "volume": 11930271}, "trend_line": 2.657333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.375818, "activity_20": 1.848714, "activity_30": 2.214065}, "trend_signal": 0, "fair_value": 60.980561, "relative_strength": -62.879913, "rate_of_change": -2.5547121378804523, "market_dynamics": -0.294033, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.55, "close": 1.57, "volume": 5670175}, "trend_line": 2.589333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.407455, "activity_20": 1.778857, "activity_30": 2.143914}, "trend_signal": 0, "fair_value": 60.43133, "relative_strength": -67.326447, "rate_of_change": -2.5589566682083147, "market_dynamics": -0.073253, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.51, "high": 1.575, "low": 1.23, "close": 1.26, "volume": 1752638}, "trend_line": 2.513333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.388545, "activity_20": 1.688381, "activity_30": 2.058151}, "trend_signal": 0, "fair_value": 59.89774, "relative_strength": -73.75748, "rate_of_change": -2.935118812450931, "market_dynamics": 0.156294, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.13, "close": 1.25, "volume": 2574020}, "trend_line": 2.439667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.372182, "activity_20": 1.607381, "activity_30": 1.976645}, "trend_signal": 0, "fair_value": 59.312804, "relative_strength": -73.491056, "rate_of_change": -2.931008346287571, "market_dynamics": 0.143722, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.01, "close": 1.03, "volume": 1126842}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.314364, "activity_20": 1.513905, "activity_30": 1.885699}, "trend_signal": 0, "fair_value": 58.64633, "relative_strength": -77.35099, "rate_of_change": -3.484082048902574, "market_dynamics": 0.135406, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 635365}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.256364, "activity_20": 1.429143, "activity_30": 1.798301}, "trend_signal": 0, "fair_value": 58.011714, "relative_strength": -77.252251, "rate_of_change": -3.5957101365076274, "market_dynamics": 0.325734, "expectation": {"probability": 36.1263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.0, "close": 1.15, "volume": 464946}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.232182, "activity_20": 1.369381, "activity_30": 1.726043}, "trend_signal": 0, "fair_value": 57.297932, "relative_strength": -75.250899, "rate_of_change": -2.8487665198237897, "market_dynamics": 0.655646, "expectation": {"probability": 34.7405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0307, "close": 1.05, "volume": 535986}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.190909, "activity_20": 1.309619, "activity_30": 1.651505}, "trend_signal": 0, "fair_value": 56.551458, "relative_strength": -77.77096, "rate_of_change": -3.234568203532078, "market_dynamics": 0.947693, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.98, "close": 1.08, "volume": 650516}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.157455, "activity_20": 1.263095, "activity_30": 1.583505}, "trend_signal": 0, "fair_value": 55.704214, "relative_strength": -77.238957, "rate_of_change": -3.295829428303644, "market_dynamics": 1.195256, "expectation": {"probability": 34.9508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.97, "close": 1.09, "volume": 890823}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.126545, "activity_20": 1.226619, "activity_30": 1.520688}, "trend_signal": 0, "fair_value": 54.845817, "relative_strength": -75.920422, "rate_of_change": -3.6827647096164284, "market_dynamics": 1.278265, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.44, "low": 1.02, "close": 1.13, "volume": 3714376}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.108364, "activity_20": 1.203476, "activity_30": 1.465355}, "trend_signal": 0, "fair_value": 54.051779, "relative_strength": -73.147732, "rate_of_change": -3.2701654754040876, "market_dynamics": 1.289819, "expectation": {"probability": 36.1851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.02, "close": 1.05, "volume": 1475353}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.088182, "activity_20": 1.181714, "activity_30": 1.409054}, "trend_signal": 0, "fair_value": 53.193125, "relative_strength": -73.84729, "rate_of_change": -4.143567242793471, "market_dynamics": 1.289417, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.005, "close": 1.06, "volume": 599793}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.079273, "activity_20": 1.164905, "activity_30": 1.358538}, "trend_signal": 0, "fair_value": 52.336138, "relative_strength": -69.814527, "rate_of_change": -4.32268041237113, "market_dynamics": 1.308026, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.53, "low": 1.1, "close": 1.39, "volume": 3616770}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.134, "activity_20": 1.181619, "activity_30": 1.334452}, "trend_signal": 0, "fair_value": 51.52774, "relative_strength": -58.906415, "rate_of_change": -3.100151814773506, "market_dynamics": 1.50915, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.35, "close": 1.41, "volume": 1134093}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.189818, "activity_20": 1.19919, "activity_30": 1.315183}, "trend_signal": 0, "fair_value": 50.719471, "relative_strength": -57.078474, "rate_of_change": -3.999257901042151, "market_dynamics": 1.561297, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.16, "close": 1.19, "volume": 613179}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.198727, "activity_20": 1.195381, "activity_30": 1.286129}, "trend_signal": 0, "fair_value": 49.957868, "relative_strength": -61.288745, "rate_of_change": -4.186101236761079, "market_dynamics": 1.5701, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.02, "close": 1.17, "volume": 573071}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.200545, "activity_20": 1.190476, "activity_30": 1.260215}, "trend_signal": 0, "fair_value": 49.196138, "relative_strength": -62.104139, "rate_of_change": -4.199362842128761, "market_dynamics": 1.618273, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 258765}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.185636, "activity_20": 1.17719, "activity_30": 1.232753}, "trend_signal": 0, "fair_value": 48.43383, "relative_strength": -64.497036, "rate_of_change": -4.759817409825688, "market_dynamics": 1.444869, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.24, "low": 0.98, "close": 1.05, "volume": 1920281}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.164727, "activity_20": 1.161524, "activity_30": 1.207978}, "trend_signal": 0, "fair_value": 47.676138, "relative_strength": -63.793462, "rate_of_change": -4.509553695955372, "market_dynamics": 1.431641, "expectation": {"probability": 37.9718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.075, "volume": 954698}, "trend_line": 1.302167, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.148909, "activity_20": 1.148571, "activity_30": 1.188989}, "trend_signal": 0, "fair_value": 47.157388, "relative_strength": -61.592351, "rate_of_change": -4.905015799663036, "market_dynamics": 1.471231, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.76, "close": 0.78, "volume": 4013889}, "trend_line": 1.2275, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.079727, "activity_20": 1.109024, "activity_30": 1.155301}, "trend_signal": 0, "fair_value": 46.329054, "relative_strength": -71.398866, "rate_of_change": -5.734057152423617, "market_dynamics": 1.281741, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7875, "high": 0.85, "low": 0.7575, "close": 0.83, "volume": 886272}, "trend_line": 1.192167, "activity_lines": {"activity_5": 0.911667, "activity_10": 1.026, "activity_20": 1.07919, "activity_30": 1.129656}, "trend_signal": 0, "fair_value": 45.666105, "relative_strength": -67.840448, "rate_of_change": -2.878452138492876, "market_dynamics": 1.040324, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.828, "high": 0.8799, "low": 0.6855, "close": 0.7649, "volume": 1981658}, "trend_line": 1.167663, "activity_lines": {"activity_5": 0.845633, "activity_10": 0.964436, "activity_20": 1.046681, "activity_30": 1.10209}, "trend_signal": 0, "fair_value": 44.994727, "relative_strength": -69.640877, "rate_of_change": -2.055416732722855, "market_dynamics": 0.657566, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7754, "high": 0.82, "low": 0.7378, "close": 0.7855, "volume": 1374238}, "trend_line": 1.154847, "activity_lines": {"activity_5": 0.807473, "activity_10": 0.911984, "activity_20": 1.018491, "activity_30": 1.077435}, "trend_signal": 0, "fair_value": 44.19848, "relative_strength": -68.347106, "rate_of_change": -1.097576954994715, "market_dynamics": 0.247287, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.805, "high": 0.8145, "low": 0.75, "close": 0.766, "volume": 405037}, "trend_line": 1.13638, "activity_lines": {"activity_5": 0.780447, "activity_10": 0.866976, "activity_20": 0.990656, "activity_30": 1.052348}, "trend_signal": 0, "fair_value": 43.26589, "relative_strength": -67.478226, "rate_of_change": -1.5990862858889545, "market_dynamics": -0.037168, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.799, "high": 0.8411, "low": 0.707, "close": 0.7401, "volume": 1196743}, "trend_line": 1.115717, "activity_lines": {"activity_5": 0.765387, "activity_10": 0.828969, "activity_20": 0.961611, "activity_30": 1.026781}, "trend_signal": 0, "fair_value": 42.469352, "relative_strength": -67.062927, "rate_of_change": -1.8183178162234355, "market_dynamics": -0.197161, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.61, "close": 0.633, "volume": 3656194}, "trend_line": 1.096483, "activity_lines": {"activity_5": 0.717287, "activity_10": 0.779669, "activity_20": 0.923604, "activity_30": 0.995638}, "trend_signal": 0, "fair_value": 41.551936, "relative_strength": -71.579032, "rate_of_change": -1.723913859876651, "market_dynamics": -0.216384, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.735, "low": 0.629, "close": 0.71, "volume": 554050}, "trend_line": 1.080817, "activity_lines": {"activity_5": 0.707987, "activity_10": 0.754133, "activity_20": 0.895392, "activity_30": 0.970704}, "trend_signal": 0, "fair_value": 40.755205, "relative_strength": -66.732961, "rate_of_change": -1.428749921339426, "market_dynamics": -0.377199, "expectation": {"probability": 36.4787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7172, "high": 0.728, "low": 0.6799, "close": 0.6929, "volume": 332258}, "trend_line": 1.06658, "activity_lines": {"activity_5": 0.696647, "activity_10": 0.732215, "activity_20": 0.86717, "activity_30": 0.945677}, "trend_signal": 0, "fair_value": 39.830159, "relative_strength": -66.162196, "rate_of_change": -1.3172442698440008, "market_dynamics": -0.484049, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6985, "high": 0.73, "low": 0.666399, "close": 0.7052, "volume": 400658}, "trend_line": 1.043753, "activity_lines": {"activity_5": 0.69558, "activity_10": 0.719025, "activity_20": 0.841964, "activity_30": 0.922362}, "trend_signal": 0, "fair_value": 38.969295, "relative_strength": -64.131758, "rate_of_change": -2.1402051416677748, "market_dynamics": -0.581836, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.48, "close": 0.4838, "volume": 1024011}, "trend_line": 0.999213, "activity_lines": {"activity_5": 0.624767, "activity_10": 0.672305, "activity_20": 0.797504, "activity_30": 0.886236}, "trend_signal": 0, "fair_value": 37.994832, "relative_strength": -72.950171, "rate_of_change": -4.267293123947899, "market_dynamics": -0.771221, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4683, "high": 0.69, "low": 0.4677, "close": 0.65, "volume": 896932}, "trend_line": 0.968547, "activity_lines": {"activity_5": 0.62644, "activity_10": 0.661189, "activity_20": 0.77195, "activity_30": 0.863706}, "trend_signal": 0, "fair_value": 37.045473, "relative_strength": -63.573248, "rate_of_change": -3.0690153150529436, "market_dynamics": -0.642253, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.671, "high": 0.72, "low": 0.645, "close": 0.68, "volume": 443459}, "trend_line": 0.949213, "activity_lines": {"activity_5": 0.63698, "activity_10": 0.6588, "activity_20": 0.751157, "activity_30": 0.84509}, "trend_signal": 0, "fair_value": 36.024191, "relative_strength": -60.820713, "rate_of_change": -1.9961860395004138, "market_dynamics": -0.440244, "expectation": {"probability": 37.2235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6625, "high": 0.715, "low": 0.65, "close": 0.69, "volume": 177636}, "trend_line": 0.930547, "activity_lines": {"activity_5": 0.652853, "activity_10": 0.659773, "activity_20": 0.733127, "activity_30": 0.828367}, "trend_signal": 0, "fair_value": 34.970922, "relative_strength": -59.039069, "rate_of_change": -1.9664711713809186, "market_dynamics": -0.203057, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6546, "high": 0.78, "low": 0.6512, "close": 0.692, "volume": 475586}, "trend_line": 0.91928, "activity_lines": {"activity_5": 0.669587, "activity_10": 0.662845, "activity_20": 0.71862, "activity_30": 0.812977}, "trend_signal": 0, "fair_value": 34.045871, "relative_strength": -57.936723, "rate_of_change": -1.2107932216212642, "market_dynamics": 0.204775, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.705001, "high": 0.72, "low": 0.6502, "close": 0.699, "volume": 169089}, "trend_line": 0.909247, "activity_lines": {"activity_5": 0.689533, "activity_10": 0.668536, "activity_20": 0.708199, "activity_30": 0.798765}, "trend_signal": 0, "fair_value": 33.24907, "relative_strength": -56.422063, "rate_of_change": -1.0913976155251892, "market_dynamics": 0.518537, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.7415, "low": 0.65, "close": 0.6897, "volume": 236714}, "trend_line": 0.893903, "activity_lines": {"activity_5": 0.692033, "activity_10": 0.673284, "activity_20": 0.69923, "activity_30": 0.784601}, "trend_signal": 0, "fair_value": 32.48426, "relative_strength": -54.227582, "rate_of_change": -1.687550247622486, "market_dynamics": 0.859927, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.689, "high": 0.73, "low": 0.615, "close": 0.6198, "volume": 253034}, "trend_line": 0.879563, "activity_lines": {"activity_5": 0.668587, "activity_10": 0.664291, "activity_20": 0.685892, "activity_30": 0.766917}, "trend_signal": 0, "fair_value": 31.28631, "relative_strength": -58.051037, "rate_of_change": -1.6042009032299946, "market_dynamics": 1.097144, "expectation": {"probability": 39.193, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.695, "low": 0.6, "close": 0.6599, "volume": 217638}, "trend_line": 0.86556, "activity_lines": {"activity_5": 0.66252, "activity_10": 0.664229, "activity_20": 0.678564, "activity_30": 0.752745}, "trend_signal": 0, "fair_value": 30.362655, "relative_strength": -54.880986, "rate_of_change": -1.5920405928853292, "market_dynamics": 1.246825, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.640001, "high": 0.8898, "low": 0.640001, "close": 0.6741, "volume": 1593684}, "trend_line": 0.851697, "activity_lines": {"activity_5": 0.663193, "activity_10": 0.667349, "activity_20": 0.674446, "activity_30": 0.740393}, "trend_signal": 0, "fair_value": 29.421464, "relative_strength": -51.707037, "rate_of_change": -1.6016220712602198, "market_dynamics": 1.455045, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.699, "high": 1.39, "low": 0.62, "close": 1.04, "volume": 86884795}, "trend_line": 0.848697, "activity_lines": {"activity_5": 0.787027, "activity_10": 0.737562, "activity_20": 0.707084, "activity_30": 0.752541}, "trend_signal": 0, "fair_value": 28.561945, "relative_strength": -22.381983, "rate_of_change": -0.3522379437757797, "market_dynamics": 1.701004, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 1.37, "low": 0.87, "close": 1.07, "volume": 24027479}, "trend_line": 0.849363, "activity_lines": {"activity_5": 0.898127, "activity_10": 0.803116, "activity_20": 0.741342, "activity_30": 0.766819}, "trend_signal": 0, "fair_value": 27.727457, "relative_strength": -19.372848, "rate_of_change": 0.07847323603122722, "market_dynamics": 1.932161, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.49, "low": 0.9921, "close": 1.29, "volume": 8370514}, "trend_line": 0.85703, "activity_lines": {"activity_5": 1.057207, "activity_10": 0.901035, "activity_20": 0.795409, "activity_30": 0.795247}, "trend_signal": 0, "fair_value": 26.998547, "relative_strength": 1.416213, "rate_of_change": 0.9026764763711134, "market_dynamics": 2.080437, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.19, "close": 1.24, "volume": 4598912}, "trend_line": 0.85203, "activity_lines": {"activity_5": 1.15494, "activity_10": 0.978771, "activity_20": 0.842214, "activity_30": 0.819955}, "trend_signal": 0, "fair_value": 26.325406, "relative_strength": 3.402443, "rate_of_change": -0.5834101490029526, "market_dynamics": 2.087334, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.09, "close": 1.17, "volume": 2795631}, "trend_line": 0.84403, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.03378, "activity_20": 0.880188, "activity_30": 0.840469}, "trend_signal": 0, "fair_value": 25.69188, "relative_strength": 1.239921, "rate_of_change": -0.9389340750912535, "market_dynamics": 1.932093, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.12, "close": 1.14, "volume": 478691}, "trend_line": 0.842363, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.074644, "activity_20": 0.91338, "activity_30": 0.859564}, "trend_signal": 1, "fair_value": 24.93156, "relative_strength": 2.263147, "rate_of_change": -0.1975048280274367, "market_dynamics": 1.788377, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.98, "close": 1.075, "volume": 1018796}, "trend_line": 0.839197, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.095671, "activity_20": 0.938479, "activity_30": 0.874573}, "trend_signal": 1, "fair_value": 24.249348, "relative_strength": -2.990066, "rate_of_change": -0.37584746718457507, "market_dynamics": 1.629316, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.04, "close": 1.16, "volume": 616465}, "trend_line": 0.841863, "activity_lines": {"activity_5": 1.14, "activity_10": 1.125147, "activity_20": 0.969567, "activity_30": 0.89527}, "trend_signal": 1, "fair_value": 23.487554, "relative_strength": 0.338782, "rate_of_change": 0.3176846437725656, "market_dynamics": 1.520276, "expectation": {"probability": 35.0245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.58, "low": 1.02, "close": 1.22, "volume": 18116898}, "trend_line": 0.84753, "activity_lines": {"activity_5": 1.161, "activity_10": 1.155711, "activity_20": 1.004227, "activity_30": 0.919666}, "trend_signal": 1, "fair_value": 22.766207, "relative_strength": 5.104844, "rate_of_change": 0.6731499068138138, "market_dynamics": 1.49058, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.0703, "close": 1.165, "volume": 2987867}, "trend_line": 0.85053, "activity_lines": {"activity_5": 1.165, "activity_10": 1.166091, "activity_20": 1.031139, "activity_30": 0.940148}, "trend_signal": 1, "fair_value": 22.023675, "relative_strength": 1.71924, "rate_of_change": 0.35396977098155846, "market_dynamics": 1.381406, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.05, "close": 1.08, "volume": 569789}, "trend_line": 0.86053, "activity_lines": {"activity_5": 1.141, "activity_10": 1.152091, "activity_20": 1.047766, "activity_30": 0.954952}, "trend_signal": 1, "fair_value": 21.301432, "relative_strength": 0.592528, "rate_of_change": 1.1757374813351686, "market_dynamics": 1.206307, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05, "high": 1.1102, "low": 0.95, "close": 0.9618, "volume": 758698}, "trend_line": 0.864923, "activity_lines": {"activity_5": 1.0816, "activity_10": 1.115873, "activity_20": 1.050297, "activity_30": 0.961486}, "trend_signal": 1, "fair_value": 20.557597, "relative_strength": -14.232281, "rate_of_change": 0.5104993434278852, "market_dynamics": 0.88218, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.965, "close": 1.1, "volume": 1944274}, "trend_line": 0.876093, "activity_lines": {"activity_5": 1.075813, "activity_10": 1.106749, "activity_20": 1.064505, "activity_30": 0.976652}, "trend_signal": 1, "fair_value": 19.803831, "relative_strength": -1.067611, "rate_of_change": 1.291444440719002, "market_dynamics": 0.517573, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.8501, "close": 0.8887, "volume": 1945362}, "trend_line": 0.879533, "activity_lines": {"activity_5": 1.003593, "activity_10": 1.062662, "activity_20": 1.05659, "activity_30": 0.977465}, "trend_signal": 1, "fair_value": 18.976195, "relative_strength": -19.14775, "rate_of_change": 0.39265237822925175, "market_dynamics": 0.11511, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8911, "high": 0.9099, "low": 0.7301, "close": 0.7824, "volume": 1013638}, "trend_line": 0.88008, "activity_lines": {"activity_5": 0.918027, "activity_10": 1.005635, "activity_20": 1.037604, "activity_30": 0.971198}, "trend_signal": 1, "fair_value": 18.195954, "relative_strength": -27.749521, "rate_of_change": 0.06219209512320335, "market_dynamics": -0.272567, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7899, "high": 0.8049, "low": 0.71, "close": 0.7199, "volume": 479273}, "trend_line": 0.879407, "activity_lines": {"activity_5": 0.837133, "activity_10": 0.944291, "activity_20": 1.012235, "activity_30": 0.960864}, "trend_signal": 0, "fair_value": 17.517876, "relative_strength": -33.186443, "rate_of_change": -0.07647032087991133, "market_dynamics": -0.547668, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7296, "high": 0.8749, "low": 0.705, "close": 0.7924, "volume": 720300}, "trend_line": 0.88472, "activity_lines": {"activity_5": 0.804413, "activity_10": 0.903767, "activity_20": 0.993672, "activity_30": 0.955251}, "trend_signal": 0, "fair_value": 16.833853, "relative_strength": -25.758582, "rate_of_change": 0.6041571195134791, "market_dynamics": -0.814497, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7874, "high": 0.8065, "low": 0.7273, "close": 0.767001, "volume": 560377}, "trend_line": 0.88662, "activity_lines": {"activity_5": 0.77452, "activity_10": 0.863764, "activity_20": 0.972201, "activity_30": 0.947656}, "trend_signal": 0, "fair_value": 16.181718, "relative_strength": -27.376932, "rate_of_change": 0.2147572113210974, "market_dynamics": -0.91662, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7328, "high": 0.7933, "low": 0.7101, "close": 0.7196, "volume": 1287947}, "trend_line": 0.88751, "activity_lines": {"activity_5": 0.751027, "activity_10": 0.822287, "activity_20": 0.945514, "activity_30": 0.936881}, "trend_signal": 0, "fair_value": 15.578959, "relative_strength": -29.701728, "rate_of_change": 0.10038122307189747, "market_dynamics": -0.90988, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.7333, "low": 0.67, "close": 0.6855, "volume": 444158}, "trend_line": 0.886853, "activity_lines": {"activity_5": 0.72744, "activity_10": 0.783709, "activity_20": 0.915295, "activity_30": 0.923848}, "trend_signal": 0, "fair_value": 14.982392, "relative_strength": -35.6513, "rate_of_change": -0.07402733490327079, "market_dynamics": -0.897735, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6809, "high": 0.7599, "low": 0.54, "close": 0.6299, "volume": 1771894}, "trend_line": 0.891723, "activity_lines": {"activity_5": 0.69178, "activity_10": 0.74374, "activity_20": 0.879727, "activity_30": 0.90727}, "trend_signal": 0, "fair_value": 14.395068, "relative_strength": -37.885782, "rate_of_change": 0.5491327198532385, "market_dynamics": -0.897104, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.7949, "low": 0.609, "close": 0.744, "volume": 5020150}, "trend_line": 0.894857, "activity_lines": {"activity_5": 0.700153, "activity_10": 0.7327, "activity_20": 0.856979, "activity_30": 0.89774}, "trend_signal": 0, "fair_value": 13.853363, "relative_strength": -27.046727, "rate_of_change": 0.35145443147703603, "market_dynamics": -0.812571, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.71, "close": 0.799, "volume": 944969}, "trend_line": 0.898823, "activity_lines": {"activity_5": 0.730087, "activity_10": 0.73562, "activity_20": 0.841021, "activity_30": 0.891555}, "trend_signal": 0, "fair_value": 13.217459, "relative_strength": -21.246583, "rate_of_change": 0.44319930446987904, "market_dynamics": -0.733568, "expectation": {"probability": 40.0779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.799, "high": 0.8105, "low": 0.68, "close": 0.76, "volume": 458772}, "trend_line": 0.901157, "activity_lines": {"activity_5": 0.744887, "activity_10": 0.736922, "activity_20": 0.823686, "activity_30": 0.882599}, "trend_signal": 0, "fair_value": 12.661433, "relative_strength": -26.584205, "rate_of_change": 0.2596729278178181, "market_dynamics": -0.640242, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7691, "high": 0.8, "low": 0.69, "close": 0.722, "volume": 463965}, "trend_line": 0.902157, "activity_lines": {"activity_5": 0.744327, "activity_10": 0.733655, "activity_20": 0.805019, "activity_30": 0.87104}, "trend_signal": 0, "fair_value": 12.089138, "relative_strength": -29.915464, "rate_of_change": 0.11096845499729803, "market_dynamics": -0.545277, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.701, "high": 0.73, "low": 0.5829, "close": 0.5829, "volume": 621491}, "trend_line": 0.898287, "activity_lines": {"activity_5": 0.694967, "activity_10": 0.706195, "activity_20": 0.775237, "activity_30": 0.850443}, "trend_signal": 0, "fair_value": 11.458259, "relative_strength": -40.776095, "rate_of_change": -0.42897189735268254, "market_dynamics": -0.609933, "expectation": {"probability": 39.6556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.6891, "low": 0.6, "close": 0.679, "volume": 642070}, "trend_line": 0.89793, "activity_lines": {"activity_5": 0.680773, "activity_10": 0.698698, "activity_20": 0.75726, "activity_30": 0.836296}, "trend_signal": 0, "fair_value": 10.922548, "relative_strength": -30.105722, "rate_of_change": -0.03974230952913053, "market_dynamics": -0.608792, "expectation": {"probability": 39.2669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.7159, "low": 0.6307, "close": 0.699, "volume": 402078}, "trend_line": 0.90057, "activity_lines": {"activity_5": 0.67758, "activity_10": 0.6969, "activity_20": 0.743074, "activity_30": 0.823462}, "trend_signal": 0, "fair_value": 10.343695, "relative_strength": -26.220791, "rate_of_change": 0.2940095553105449, "market_dynamics": -0.535809, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.718, "high": 0.7247, "low": 0.6, "close": 0.618, "volume": 492485}, "trend_line": 0.899173, "activity_lines": {"activity_5": 0.654053, "activity_10": 0.681611, "activity_20": 0.723369, "activity_30": 0.805231}, "trend_signal": 0, "fair_value": 9.786759, "relative_strength": -32.122844, "rate_of_change": -0.15512397703676356, "market_dynamics": -0.502844, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.627, "high": 0.95, "low": 0.51, "close": 0.8574, "volume": 4428817}, "trend_line": 0.905283, "activity_lines": {"activity_5": 0.719793, "activity_10": 0.711696, "activity_20": 0.72933, "activity_30": 0.802536}, "trend_signal": 0, "fair_value": 9.215332, "relative_strength": -7.527568, "rate_of_change": 0.6795132860973304, "market_dynamics": -0.015895, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.6722, "close": 0.7836, "volume": 8550714}, "trend_line": 0.896737, "activity_lines": {"activity_5": 0.751907, "activity_10": 0.725238, "activity_20": 0.729728, "activity_30": 0.794686}, "trend_signal": 0, "fair_value": 8.675484, "relative_strength": -15.823605, "rate_of_change": -0.9440141922470591, "market_dynamics": 0.367469, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7701, "high": 0.82, "low": 0.6363, "close": 0.708, "volume": 1841653}, "trend_line": 0.88467, "activity_lines": {"activity_5": 0.74544, "activity_10": 0.72224, "activity_20": 0.724337, "activity_30": 0.782509}, "trend_signal": 0, "fair_value": 8.168804, "relative_strength": -21.880114, "rate_of_change": -1.3456565302870351, "market_dynamics": 0.504281, "expectation": {"probability": 39.7205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.655, "close": 0.7, "volume": 2380413}, "trend_line": 0.865003, "activity_lines": {"activity_5": 0.734373, "activity_10": 0.718442, "activity_20": 0.719392, "activity_30": 0.770595}, "trend_signal": 0, "fair_value": 7.662073, "relative_strength": -22.463492, "rate_of_change": -2.2230888353849445, "market_dynamics": 0.687615, "expectation": {"probability": 39.6198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.7699, "low": 0.6112, "close": 0.6193, "volume": 2349453}, "trend_line": 0.844313, "activity_lines": {"activity_5": 0.69634, "activity_10": 0.701771, "activity_20": 0.708667, "activity_30": 0.754743}, "trend_signal": 0, "fair_value": 7.154825, "relative_strength": -32.753218, "rate_of_change": -2.3918992188466386, "market_dynamics": 0.413873, "expectation": {"probability": 39.5196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.612, "high": 0.6698, "low": 0.6009, "close": 0.6165, "volume": 968514}, "trend_line": 0.825863, "activity_lines": {"activity_5": 0.657287, "activity_10": 0.687149, "activity_20": 0.698958, "activity_30": 0.740045}, "trend_signal": 0, "fair_value": 6.625123, "relative_strength": -31.064527, "rate_of_change": -2.185208566017575, "market_dynamics": 0.127705, "expectation": {"probability": 38.8903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.617, "high": 0.6299, "low": 0.5101, "close": 0.5477, "volume": 2172407}, "trend_line": 0.80612, "activity_lines": {"activity_5": 0.61136, "activity_10": 0.661936, "activity_20": 0.683487, "activity_30": 0.722099}, "trend_signal": 0, "fair_value": 6.056519, "relative_strength": -36.096414, "rate_of_change": -2.390590206850297, "market_dynamics": -0.058482, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5413, "high": 0.5597, "low": 0.4403, "close": 0.5125, "volume": 906771}, "trend_line": 0.78737, "activity_lines": {"activity_5": 0.569427, "activity_10": 0.630964, "activity_20": 0.665483, "activity_30": 0.703156}, "trend_signal": 0, "fair_value": 5.57583, "relative_strength": -37.70532, "rate_of_change": -2.325956433285359, "market_dynamics": -0.357934, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.513, "high": 0.53, "low": 0.4501, "close": 0.4843, "volume": 602461}, "trend_line": 0.764847, "activity_lines": {"activity_5": 0.531127, "activity_10": 0.597891, "activity_20": 0.646126, "activity_30": 0.683603}, "trend_signal": 0, "fair_value": 5.114191, "relative_strength": -39.150489, "rate_of_change": -2.8605357074818647, "market_dynamics": -0.615769, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.509, "high": 0.5249, "low": 0.4658, "close": 0.486, "volume": 586069}, "trend_line": 0.74038, "activity_lines": {"activity_5": 0.507773, "activity_10": 0.569031, "activity_20": 0.628278, "activity_30": 0.665613}, "trend_signal": 0, "fair_value": 4.735896, "relative_strength": -38.793149, "rate_of_change": -3.1989404416831095, "market_dynamics": -0.81408, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.35, "close": 0.451, "volume": 571695}, "trend_line": 0.71658, "activity_lines": {"activity_5": 0.48164, "activity_10": 0.536207, "activity_20": 0.608208, "activity_30": 0.646943}, "trend_signal": 0, "fair_value": 4.390117, "relative_strength": -41.40364, "rate_of_change": -3.214565493395289, "market_dynamics": -0.949626, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4473, "high": 0.4477, "low": 0.3399, "close": 0.3504, "volume": 855382}, "trend_line": 0.69226, "activity_lines": {"activity_5": 0.433007, "activity_10": 0.492482, "activity_20": 0.579674, "activity_30": 0.623319}, "trend_signal": 0, "fair_value": 4.12794, "relative_strength": -49.040404, "rate_of_change": -3.3938987970638324, "market_dynamics": -1.052909, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3399, "high": 0.4, "low": 0.3111, "close": 0.3657, "volume": 1919727}, "trend_line": 0.67239, "activity_lines": {"activity_5": 0.402627, "activity_10": 0.459415, "activity_20": 0.553929, "activity_30": 0.602251}, "trend_signal": 0, "fair_value": 3.933169, "relative_strength": -50.04841, "rate_of_change": -2.8703088434980994, "market_dynamics": -1.095122, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3297, "close": 0.335, "volume": 720925}, "trend_line": 0.64689, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.426989, "activity_20": 0.52706, "activity_30": 0.580483}, "trend_signal": 0, "fair_value": 3.775861, "relative_strength": -52.944881, "rate_of_change": -3.7924418864052227, "market_dynamics": -1.159336, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3455, "high": 0.4488, "low": 0.2801, "close": 0.421, "volume": 3414635}, "trend_line": 0.6313, "activity_lines": {"activity_5": 0.379593, "activity_10": 0.416836, "activity_20": 0.510592, "activity_30": 0.56591}, "trend_signal": 0, "fair_value": 3.610291, "relative_strength": -44.005715, "rate_of_change": -2.409992425296417, "market_dynamics": -1.142071, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4145, "high": 0.493999, "low": 0.355, "close": 0.45, "volume": 5796382}, "trend_line": 0.62022, "activity_lines": {"activity_5": 0.401387, "activity_10": 0.415562, "activity_20": 0.4985, "activity_30": 0.554213}, "trend_signal": 0, "fair_value": 3.460932, "relative_strength": -41.682225, "rate_of_change": -1.755108506256927, "market_dynamics": -0.905821, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.458, "high": 0.5488, "low": 0.4, "close": 0.42, "volume": 5119327}, "trend_line": 0.610223, "activity_lines": {"activity_5": 0.413247, "activity_10": 0.41186, "activity_20": 0.484847, "activity_30": 0.541296}, "trend_signal": 0, "fair_value": 3.327406, "relative_strength": -44.998638, "rate_of_change": -1.6118474089839143, "market_dynamics": -0.687005, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4219, "high": 0.4975, "low": 0.4005, "close": 0.429, "volume": 2361926}, "trend_line": 0.59811, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.412116, "activity_20": 0.472826, "activity_30": 0.529604}, "trend_signal": 0, "fair_value": 3.160284, "relative_strength": -46.964885, "rate_of_change": -1.985012036583336, "market_dynamics": -0.491706, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.4843, "low": 0.4118, "close": 0.4475, "volume": 2239210}, "trend_line": 0.58746, "activity_lines": {"activity_5": 0.435633, "activity_10": 0.417255, "activity_20": 0.463757, "activity_30": 0.519887}, "trend_signal": 0, "fair_value": 2.986871, "relative_strength": -42.879645, "rate_of_change": -1.7806089180919977, "market_dynamics": -0.24334, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.441, "high": 0.496, "low": 0.4211, "close": 0.444, "volume": 1451194}, "trend_line": 0.578273, "activity_lines": {"activity_5": 0.439133, "activity_10": 0.422425, "activity_20": 0.455553, "activity_30": 0.510632}, "trend_signal": 0, "fair_value": 2.815038, "relative_strength": -43.924326, "rate_of_change": -1.5638511558233659, "market_dynamics": -0.128098, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.444, "high": 0.478, "low": 0.4353, "close": 0.475, "volume": 876687}, "trend_line": 0.571257, "activity_lines": {"activity_5": 0.451433, "activity_10": 0.433996, "activity_20": 0.45113, "activity_30": 0.503969}, "trend_signal": 0, "fair_value": 2.725518, "relative_strength": -40.897167, "rate_of_change": -1.2132677818262347, "market_dynamics": 0.079004, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4451, "close": 0.451, "volume": 1377288}, "trend_line": 0.565293, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.440767, "activity_20": 0.446241, "activity_30": 0.49621}, "trend_signal": 0, "fair_value": 2.656294, "relative_strength": -43.186657, "rate_of_change": -1.0440134650428736, "market_dynamics": 0.323957, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.415, "close": 0.4317, "volume": 574246}, "trend_line": 0.554883, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.4422, "activity_20": 0.441099, "activity_30": 0.487591}, "trend_signal": 0, "fair_value": 2.589029, "relative_strength": -45.18961, "rate_of_change": -1.8415228916685737, "market_dynamics": 0.404116, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4208, "high": 0.473599, "low": 0.41, "close": 0.4269, "volume": 804676}, "trend_line": 0.54248, "activity_lines": {"activity_5": 0.440553, "activity_10": 0.44156, "activity_20": 0.436815, "activity_30": 0.479334}, "trend_signal": 0, "fair_value": 2.526702, "relative_strength": -47.003319, "rate_of_change": -2.2352459887940435, "market_dynamics": 0.457337, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.4372, "low": 0.39, "close": 0.424, "volume": 740121}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.433313, "activity_10": 0.438722, "activity_20": 0.433556, "activity_30": 0.471691}, "trend_signal": 0, "fair_value": 2.463121, "relative_strength": -47.160375, "rate_of_change": -2.064592243031999, "market_dynamics": 0.414818, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.431, "high": 0.4831, "low": 0.4271, "close": 0.4778, "volume": 833526}, "trend_line": 0.52314, "activity_lines": {"activity_5": 0.44534, "activity_10": 0.445611, "activity_20": 0.43635, "activity_30": 0.46824}, "trend_signal": 0, "fair_value": 2.400479, "relative_strength": -38.803428, "rate_of_change": -1.5321487727751704, "market_dynamics": 0.440125, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4795, "high": 0.499, "low": 0.43, "close": 0.4403, "volume": 813001}, "trend_line": 0.518387, "activity_lines": {"activity_5": 0.44468, "activity_10": 0.445176, "activity_20": 0.436233, "activity_30": 0.462896}, "trend_signal": 0, "fair_value": 2.339664, "relative_strength": -42.88173, "rate_of_change": -0.9085522039989309, "market_dynamics": 0.474201, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.72, "low": 0.448, "close": 0.6966, "volume": 4731938}, "trend_line": 0.518973, "activity_lines": {"activity_5": 0.530167, "activity_10": 0.490973, "activity_20": 0.461038, "activity_30": 0.474393}, "trend_signal": 0, "fair_value": 2.287238, "relative_strength": -8.773315, "rate_of_change": 0.11304295825319219, "market_dynamics": 0.80119, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.9599, "low": 0.621, "close": 0.8635, "volume": 5897757}, "trend_line": 0.524457, "activity_lines": {"activity_5": 0.653627, "activity_10": 0.562249, "activity_20": 0.50086, "activity_30": 0.496621}, "trend_signal": 0, "fair_value": 2.228238, "relative_strength": 17.299654, "rate_of_change": 1.0567023717996762, "market_dynamics": 1.180978, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.28, "low": 0.725, "close": 0.7975, "volume": 15741316}, "trend_line": 0.53044, "activity_lines": {"activity_5": 0.72598, "activity_10": 0.613962, "activity_20": 0.532592, "activity_30": 0.514237}, "trend_signal": 0, "fair_value": 2.181443, "relative_strength": 5.988615, "rate_of_change": 1.1407989596859367, "market_dynamics": 1.503039, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.838, "high": 1.0, "low": 0.7365, "close": 0.8953, "volume": 5744487}, "trend_line": 0.531703, "activity_lines": {"activity_5": 0.806033, "activity_10": 0.677029, "activity_20": 0.572154, "activity_30": 0.537776}, "trend_signal": 1, "fair_value": 2.136718, "relative_strength": 20.005854, "rate_of_change": 0.2381042153683761, "market_dynamics": 1.811025, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8965, "high": 0.92, "low": 0.740201, "close": 0.8411, "volume": 1275193}, "trend_line": 0.53362, "activity_lines": {"activity_5": 0.840187, "activity_10": 0.7226, "activity_20": 0.604439, "activity_30": 0.557737}, "trend_signal": 1, "fair_value": 2.08392, "relative_strength": 15.667606, "rate_of_change": 0.3605396245648316, "market_dynamics": 1.746505, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8148, "high": 0.85, "low": 0.785, "close": 0.79, "volume": 605707}, "trend_line": 0.536353, "activity_lines": {"activity_5": 0.830587, "activity_10": 0.751787, "activity_20": 0.62952, "activity_30": 0.574278}, "trend_signal": 1, "fair_value": 2.03219, "relative_strength": 10.739684, "rate_of_change": 0.5121622128106116, "market_dynamics": 1.551237, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7705, "high": 0.800226, "low": 0.6087, "close": 0.649, "volume": 985248}, "trend_line": 0.534653, "activity_lines": {"activity_5": 0.76776, "activity_10": 0.748824, "activity_20": 0.639153, "activity_30": 0.581545}, "trend_signal": 1, "fair_value": 1.980885, "relative_strength": -8.090647, "rate_of_change": -0.31695543792985664, "market_dynamics": 1.192289, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.631, "high": 1.0656, "low": 0.5554, "close": 0.9355, "volume": 6256293}, "trend_line": 0.545193, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.793913, "activity_20": 0.674576, "activity_30": 0.607406}, "trend_signal": 1, "fair_value": 1.927587, "relative_strength": 30.993205, "rate_of_change": 1.9713720861942219, "market_dynamics": 1.099389, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.8596, "close": 0.9533, "volume": 1821510}, "trend_line": 0.55642, "activity_lines": {"activity_5": 0.85844, "activity_10": 0.832938, "activity_20": 0.709244, "activity_30": 0.633736}, "trend_signal": 1, "fair_value": 1.897784, "relative_strength": 32.125114, "rate_of_change": 2.0592707536597104, "market_dynamics": 1.031814, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.979, "high": 1.19, "low": 0.9578, "close": 1.08, "volume": 4219643}, "trend_line": 0.574163, "activity_lines": {"activity_5": 0.940513, "activity_10": 0.886355, "activity_20": 0.753582, "activity_30": 0.667515}, "trend_signal": 1, "fair_value": 1.871855, "relative_strength": 50.417117, "rate_of_change": 3.1887782610258353, "market_dynamics": 1.107865, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.02, "close": 1.08, "volume": 10741936}, "trend_line": 0.59308, "activity_lines": {"activity_5": 1.00666, "activity_10": 0.92814, "activity_20": 0.794777, "activity_30": 0.70015}, "trend_signal": 1, "fair_value": 1.850877, "relative_strength": 48.201747, "rate_of_change": 3.2947089937874914, "market_dynamics": 1.428266, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 1.32, "low": 0.92, "close": 1.07, "volume": 7916908}, "trend_line": 0.612603, "activity_lines": {"activity_5": 1.05014, "activity_10": 0.961136, "activity_20": 0.83192, "activity_30": 0.730919}, "trend_signal": 1, "fair_value": 1.829932, "relative_strength": 49.408895, "rate_of_change": 3.2917987455317923, "market_dynamics": 1.485401, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.2552, "low": 0.9626, "close": 1.035, "volume": 4547848}, "trend_line": 0.630903, "activity_lines": {"activity_5": 1.053887, "activity_10": 0.984015, "activity_20": 0.862765, "activity_30": 0.75817}, "trend_signal": 1, "fair_value": 1.823794, "relative_strength": 40.839573, "rate_of_change": 2.987252755863093, "market_dynamics": 1.538992, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.9809, "close": 1.02, "volume": 2863221}, "trend_line": 0.64987, "activity_lines": {"activity_5": 1.046, "activity_10": 0.999847, "activity_20": 0.889368, "activity_30": 0.783273}, "trend_signal": 1, "fair_value": 1.81639, "relative_strength": 35.630133, "rate_of_change": 3.0063258535781188, "market_dynamics": 1.493862, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.0456, "low": 0.77, "close": 0.8101, "volume": 4120255}, "trend_line": 0.665193, "activity_lines": {"activity_5": 0.9637, "activity_10": 0.975249, "activity_20": 0.893384, "activity_30": 0.793611}, "trend_signal": 1, "fair_value": 1.808074, "relative_strength": 5.998407, "rate_of_change": 2.357856186621953, "market_dynamics": 1.019288, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8101, "high": 0.834, "low": 0.638, "close": 0.69, "volume": 1474962}, "trend_line": 0.676003, "activity_lines": {"activity_5": 0.85936, "activity_10": 0.929378, "activity_20": 0.884253, "activity_30": 0.795211}, "trend_signal": 1, "fair_value": 1.792785, "relative_strength": -6.545191, "rate_of_change": 1.6250922664549965, "market_dynamics": 0.388882, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.8198, "low": 0.700501, "close": 0.7222, "volume": 789579}, "trend_line": 0.68891, "activity_lines": {"activity_5": 0.791753, "activity_10": 0.89118, "activity_20": 0.876958, "activity_30": 0.798191}, "trend_signal": 1, "fair_value": 1.774242, "relative_strength": -1.903762, "rate_of_change": 1.9093110533533137, "market_dynamics": -0.181588, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.7696, "low": 0.6235, "close": 0.6776, "volume": 1732724}, "trend_line": 0.697463, "activity_lines": {"activity_5": 0.732467, "activity_10": 0.843542, "activity_20": 0.86401, "activity_30": 0.797462}, "trend_signal": 1, "fair_value": 1.709835, "relative_strength": -4.529158, "rate_of_change": 1.2415264693501376, "market_dynamics": -0.749416, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6776, "high": 0.7184, "low": 0.5622, "close": 0.6417, "volume": 1949860}, "trend_line": 0.703853, "activity_lines": {"activity_5": 0.68504, "activity_10": 0.794065, "activity_20": 0.846434, "activity_30": 0.793864}, "trend_signal": 0, "fair_value": 1.628212, "relative_strength": -13.098019, "rate_of_change": 0.916177632361845, "market_dynamics": -0.987722, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.457, "close": 0.4616, "volume": 5409422}, "trend_line": 0.70524, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.717509, "activity_20": 0.810926, "activity_30": 0.778235}, "trend_signal": 0, "fair_value": 1.5746, "relative_strength": -37.390452, "rate_of_change": 0.19705819254873208, "market_dynamics": -1.007524, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4748, "high": 0.5022, "low": 0.421, "close": 0.4414, "volume": 3059324}, "trend_line": 0.705653, "activity_lines": {"activity_5": 0.53706, "activity_10": 0.648524, "activity_20": 0.773393, "activity_30": 0.761213}, "trend_signal": 0, "fair_value": 1.429929, "relative_strength": -38.320235, "rate_of_change": 0.05856162441154738, "market_dynamics": -1.055406, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.422, "high": 0.59, "low": 0.405, "close": 0.4869, "volume": 3524385}, "trend_line": 0.706967, "activity_lines": {"activity_5": 0.50306, "activity_10": 0.599422, "activity_20": 0.741408, "activity_30": 0.7471}, "trend_signal": 0, "fair_value": 1.392025, "relative_strength": -31.958083, "rate_of_change": 0.18621050289590457, "market_dynamics": -1.064917, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.499, "high": 0.55, "low": 0.488201, "close": 0.5143, "volume": 997417}, "trend_line": 0.70931, "activity_lines": {"activity_5": 0.49388, "activity_10": 0.565904, "activity_20": 0.713826, "activity_30": 0.73467}, "trend_signal": 0, "fair_value": 1.366091, "relative_strength": -28.437345, "rate_of_change": 0.3314157520789491, "market_dynamics": -1.08699, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.501, "high": 0.5199, "low": 0.4799, "close": 0.515, "volume": 883949}, "trend_line": 0.710643, "activity_lines": {"activity_5": 0.49582, "activity_10": 0.54198, "activity_20": 0.68766, "activity_30": 0.722134}, "trend_signal": 0, "fair_value": 1.339905, "relative_strength": -26.449166, "rate_of_change": 0.187929114209588, "market_dynamics": -1.121175, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5272, "high": 0.57, "low": 0.4967, "close": 0.5499, "volume": 3440710}, "trend_line": 0.71394, "activity_lines": {"activity_5": 0.51784, "activity_10": 0.533584, "activity_20": 0.666628, "activity_30": 0.711763}, "trend_signal": 0, "fair_value": 1.318815, "relative_strength": -22.708785, "rate_of_change": 0.4639460319738595, "market_dynamics": -1.058857, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5451, "high": 0.58, "low": 0.416, "close": 0.5245, "volume": 13057502}, "trend_line": 0.717033, "activity_lines": {"activity_5": 0.525507, "activity_10": 0.5253, "activity_20": 0.644563, "activity_30": 0.699541}, "trend_signal": 0, "fair_value": 1.28801, "relative_strength": -24.608315, "rate_of_change": 0.4332296831666544, "market_dynamics": -0.902098, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.4816, "close": 0.4982, "volume": 7040386}, "trend_line": 0.71941, "activity_lines": {"activity_5": 0.518867, "activity_10": 0.515244, "activity_20": 0.621259, "activity_30": 0.685423}, "trend_signal": 0, "fair_value": 1.249281, "relative_strength": -27.703752, "rate_of_change": 0.331504965601299, "market_dynamics": -0.798853, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4981, "high": 0.5289, "low": 0.441, "close": 0.4804, "volume": 3197946}, "trend_line": 0.72129, "activity_lines": {"activity_5": 0.50554, "activity_10": 0.506024, "activity_20": 0.596977, "activity_30": 0.670003}, "trend_signal": 0, "fair_value": 1.215181, "relative_strength": -29.468521, "rate_of_change": 0.261325252637577, "market_dynamics": -0.772171, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4749, "high": 0.5, "low": 0.422, "close": 0.4495, "volume": 3887951}, "trend_line": 0.720347, "activity_lines": {"activity_5": 0.484173, "activity_10": 0.494771, "activity_20": 0.571919, "activity_30": 0.652468}, "trend_signal": 0, "fair_value": 1.18646, "relative_strength": -31.955946, "rate_of_change": -0.13073798333541672, "market_dynamics": -0.772646, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.4508, "low": 0.346, "close": 0.3833, "volume": 3605255}, "trend_line": 0.718447, "activity_lines": {"activity_5": 0.445107, "activity_10": 0.474976, "activity_20": 0.542956, "activity_30": 0.630723}, "trend_signal": 0, "fair_value": 1.160712, "relative_strength": -40.684813, "rate_of_change": -0.2637617703690045, "market_dynamics": -0.88254, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3833, "high": 0.425, "low": 0.3512, "close": 0.3734, "volume": 3966578}, "trend_line": 0.707673, "activity_lines": {"activity_5": 0.413847, "activity_10": 0.454805, "activity_20": 0.516367, "activity_30": 0.608462}, "trend_signal": 0, "fair_value": 1.138041, "relative_strength": -42.287269, "rate_of_change": -1.4996234934518415, "market_dynamics": -0.922093, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3512, "close": 0.3933, "volume": 2682041}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.399293, "activity_10": 0.439489, "activity_20": 0.495039, "activity_30": 0.58818}, "trend_signal": 0, "fair_value": 1.117421, "relative_strength": -38.575236, "rate_of_change": -2.2147234669119844, "market_dynamics": -0.84252, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3619, "high": 0.41, "low": 0.35, "close": 0.3702, "volume": 2292915}, "trend_line": 0.677757, "activity_lines": {"activity_5": 0.384033, "activity_10": 0.421675, "activity_20": 0.474732, "activity_30": 0.567418}, "trend_signal": 0, "fair_value": 1.097102, "relative_strength": -40.993199, "rate_of_change": -2.058236994219638, "market_dynamics": -0.775917, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3679, "high": 0.3999, "low": 0.355, "close": 0.356, "volume": 1507634}, "trend_line": 0.65978, "activity_lines": {"activity_5": 0.371387, "activity_10": 0.403898, "activity_20": 0.45624, "activity_30": 0.54666}, "trend_signal": 0, "fair_value": 1.077204, "relative_strength": -42.239454, "rate_of_change": -2.6524255743577743, "market_dynamics": -0.663983, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3688, "high": 0.3688, "low": 0.295, "close": 0.3448, "volume": 3227442}, "trend_line": 0.643237, "activity_lines": {"activity_5": 0.36124, "activity_10": 0.386976, "activity_20": 0.439842, "activity_30": 0.526339}, "trend_signal": 0, "fair_value": 1.056466, "relative_strength": -42.484822, "rate_of_change": -2.507350935160218, "market_dynamics": -0.53553, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3345, "high": 0.3536, "low": 0.3122, "close": 0.3249, "volume": 966991}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.347027, "activity_10": 0.370165, "activity_20": 0.423765, "activity_30": 0.505801}, "trend_signal": 0, "fair_value": 1.035856, "relative_strength": -43.588439, "rate_of_change": -2.4103091084623496, "market_dynamics": -0.567464, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3193, "high": 0.3343, "low": 0.2805, "close": 0.3068, "volume": 1023807}, "trend_line": 0.616327, "activity_lines": {"activity_5": 0.330013, "activity_10": 0.353693, "activity_20": 0.407702, "activity_30": 0.485095}, "trend_signal": 0, "fair_value": 1.018015, "relative_strength": -48.472227, "rate_of_change": -1.8170145587375568, "market_dynamics": -0.65475, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3012, "high": 0.33, "low": 0.2808, "close": 0.3, "volume": 2430317}, "trend_line": 0.595143, "activity_lines": {"activity_5": 0.3165, "activity_10": 0.339464, "activity_20": 0.39297, "activity_30": 0.464687}, "trend_signal": 0, "fair_value": 0.99949, "relative_strength": -51.474251, "rate_of_change": -3.4371364551609753, "market_dynamics": -0.775656, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2977, "high": 0.45, "low": 0.283, "close": 0.4063, "volume": 21718110}, "trend_line": 0.57691, "activity_lines": {"activity_5": 0.3431, "activity_10": 0.347842, "activity_20": 0.39016, "activity_30": 0.452504}, "trend_signal": 0, "fair_value": 0.981646, "relative_strength": -37.951165, "rate_of_change": -3.0636334460793364, "market_dynamics": -0.495774, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.386, "high": 0.3945, "low": 0.3303, "close": 0.3798, "volume": 4923839}, "trend_line": 0.55357, "activity_lines": {"activity_5": 0.357513, "activity_10": 0.352187, "activity_20": 0.385948, "activity_30": 0.439787}, "trend_signal": 0, "fair_value": 0.962478, "relative_strength": -42.897945, "rate_of_change": -4.045691702345257, "market_dynamics": -0.232691, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3501, "close": 0.3796, "volume": 3242806}, "trend_line": 0.530223, "activity_lines": {"activity_5": 0.369527, "activity_10": 0.35656, "activity_20": 0.382105, "activity_30": 0.428563}, "trend_signal": 0, "fair_value": 0.945167, "relative_strength": -43.40541, "rate_of_change": -4.21753346460249, "market_dynamics": 0.090804, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3601, "high": 0.375, "low": 0.33, "close": 0.3323, "volume": 1955663}, "trend_line": 0.505633, "activity_lines": {"activity_5": 0.362127, "activity_10": 0.35222, "activity_20": 0.374052, "activity_30": 0.415794}, "trend_signal": 0, "fair_value": 0.925246, "relative_strength": -52.67745, "rate_of_change": -4.637671319425977, "market_dynamics": 0.327871, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3245, "high": 0.3387, "low": 0.2943, "close": 0.3016, "volume": 7863492}, "trend_line": 0.481187, "activity_lines": {"activity_5": 0.342793, "activity_10": 0.343407, "activity_20": 0.363812, "activity_30": 0.402631}, "trend_signal": 0, "fair_value": 0.905064, "relative_strength": -56.571517, "rate_of_change": -4.834731910298581, "market_dynamics": 0.19545, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3038, "low": 0.2464, "close": 0.2525, "volume": 3886846}, "trend_line": 0.455603, "activity_lines": {"activity_5": 0.306987, "activity_10": 0.326915, "activity_20": 0.349908, "activity_30": 0.387877}, "trend_signal": 0, "fair_value": 0.88726, "relative_strength": -63.700122, "rate_of_change": -5.316851868400434, "market_dynamics": 0.085065, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.269, "high": 0.2937, "low": 0.2468, "close": 0.247, "volume": 5952398}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.311304, "activity_20": 0.33673, "activity_30": 0.374418}, "trend_signal": 0, "fair_value": 0.866663, "relative_strength": -65.127308, "rate_of_change": -4.119814838796048, "market_dynamics": -0.036768, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.2525, "high": 0.2799, "low": 0.245, "close": 0.2508, "volume": 11160623}, "trend_line": 0.422193, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.298162, "activity_20": 0.325357, "activity_30": 0.362416}, "trend_signal": 0, "fair_value": 0.847438, "relative_strength": -62.512167, "rate_of_change": -3.3513951555857826, "market_dynamics": -0.050512, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2503, "high": 0.255, "low": 0.1952, "close": 0.21, "volume": 26959901}, "trend_line": 0.40512, "activity_lines": {"activity_5": 0.240053, "activity_10": 0.278949, "activity_20": 0.311401, "activity_30": 0.348726}, "trend_signal": 0, "fair_value": 0.828592, "relative_strength": -68.961867, "rate_of_change": -4.043885142576975, "market_dynamics": -0.109224, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2112, "high": 0.2791, "low": 0.1831, "close": 0.2129, "volume": 218289501}, "trend_line": 0.38963, "activity_lines": {"activity_5": 0.226893, "activity_10": 0.262024, "activity_20": 0.299094, "activity_30": 0.336325}, "trend_signal": 0, "fair_value": 0.809251, "relative_strength": -69.012497, "rate_of_change": -3.823558451816747, "market_dynamics": -0.028045, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.21, "high": 0.2229, "low": 0.1633, "close": 0.1722, "volume": 31532286}, "trend_line": 0.37398, "activity_lines": {"activity_5": 0.20608, "activity_10": 0.239282, "activity_20": 0.284185, "activity_30": 0.322297}, "trend_signal": 0, "fair_value": 0.791188, "relative_strength": -73.459919, "rate_of_change": -4.0166311628981335, "market_dynamics": -0.1393, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1726, "high": 0.2465, "low": 0.1616, "close": 0.2371, "volume": 73838206}, "trend_line": 0.366497, "activity_lines": {"activity_5": 0.212253, "activity_10": 0.232596, "activity_20": 0.276777, "activity_30": 0.313466}, "trend_signal": 0, "fair_value": 0.772901, "relative_strength": -63.438048, "rate_of_change": -2.0009091395261676, "market_dynamics": -0.054406, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.24, "high": 0.3273, "low": 0.2231, "close": 0.2927, "volume": 122272917}, "trend_line": 0.36154, "activity_lines": {"activity_5": 0.23762, "activity_10": 0.238615, "activity_20": 0.27536, "activity_30": 0.308705}, "trend_signal": 0, "fair_value": 0.755418, "relative_strength": -55.230454, "rate_of_change": -1.3525349457158025, "market_dynamics": 0.222129, "expectation": {"probability": 40.4511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7124a51-5bb1-4020-80ba-d6eef0b1b56f/", "share_image": "https://sharemaestro.com/terminal/f7124a51-5bb1-4020-80ba-d6eef0b1b56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}