{"ticker": {"uuid": "f7124a51-5bb1-4020-80ba-d6eef0b1b56f", "symbol": "COSM", "name": "Cosmos Health Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COSM fell 30.62%, moving from 0.36 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.16 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-30.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.16"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.269, "high": 0.2937, "low": 0.2468, "close": 0.247, "volume": 5952398}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.311304, "activity_20": 0.33673, "activity_30": 0.374418}, "trend_signal": 0, "fair_value": 0.866663, "relative_strength": -65.16362, "rate_of_change": -4.119814838796048, "market_dynamics": -0.028045, "expectation": {"probability": 39.3602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.25, "close": 3.25, "volume": 1927948}, "trend_line": 5.338, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.283455, "activity_20": 3.418619, "activity_30": 4.058129}, "trend_signal": 0, "fair_value": 68.256587, "relative_strength": -56.613195, "rate_of_change": 0.10939267281013473, "market_dynamics": 0.985021, "expectation": {"probability": 39.9856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.06, "close": 3.15, "volume": 1191390}, "trend_line": 5.3225, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.264364, "activity_20": 3.357381, "activity_30": 3.916968}, "trend_signal": 0, "fair_value": 67.876138, "relative_strength": -58.240067, "rate_of_change": -0.2903709254402453, "market_dynamics": 1.117015, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.13, "high": 3.2499, "low": 3.02, "close": 3.23, "volume": 838281}, "trend_line": 5.072667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.258727, "activity_20": 3.319905, "activity_30": 3.781968}, "trend_signal": 0, "fair_value": 67.440112, "relative_strength": -55.414761, "rate_of_change": -4.693903240958192, "market_dynamics": 1.2109, "expectation": {"probability": 37.5623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.93, "close": 2.99, "volume": 970451}, "trend_line": 4.7265, "activity_lines": {"activity_5": 3.152, "activity_10": 3.208727, "activity_20": 3.27181, "activity_30": 3.647602}, "trend_signal": 0, "fair_value": 66.97851, "relative_strength": -58.368844, "rate_of_change": -6.8241617279431175, "market_dynamics": 1.148175, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.91, "close": 3.09, "volume": 1802262}, "trend_line": 4.535333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.180545, "activity_20": 3.242476, "activity_30": 3.542022}, "trend_signal": 0, "fair_value": 66.536779, "relative_strength": -55.419768, "rate_of_change": -4.044578440706656, "market_dynamics": 1.125431, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.09, "high": 3.418, "low": 2.98, "close": 3.02, "volume": 2779029}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.144727, "activity_20": 3.212714, "activity_30": 3.444258}, "trend_signal": 0, "fair_value": 66.10742, "relative_strength": -56.698667, "rate_of_change": -14.692041356169424, "market_dynamics": 1.135782, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.03, "high": 3.0799, "low": 1.84, "close": 1.89, "volume": 4674472}, "trend_line": 3.718667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.904545, "activity_20": 3.079571, "activity_30": 3.316581}, "trend_signal": 0, "fair_value": 65.657997, "relative_strength": -71.825825, "rate_of_change": -3.8855776686482364, "market_dynamics": 1.009085, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.4792, "close": 1.5, "volume": 4127744}, "trend_line": 3.616667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.621636, "activity_20": 2.917476, "activity_30": 3.173441}, "trend_signal": 0, "fair_value": 65.286202, "relative_strength": -77.505686, "rate_of_change": -2.7429183629510216, "market_dynamics": 0.875906, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.16, "close": 1.17, "volume": 4882985}, "trend_line": 3.502333, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.314182, "activity_20": 2.733667, "activity_30": 3.015591}, "trend_signal": 0, "fair_value": 64.812933, "relative_strength": -81.329154, "rate_of_change": -3.1613084643955314, "market_dynamics": 0.628705, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.18, "high": 1.63, "low": 1.11, "close": 1.32, "volume": 7424932}, "trend_line": 3.418333, "activity_lines": {"activity_5": 1.505333, "activity_10": 2.067818, "activity_20": 2.575048, "activity_30": 2.874796}, "trend_signal": 0, "fair_value": 64.292548, "relative_strength": -78.07416, "rate_of_change": -2.398401294223024, "market_dynamics": 0.34994, "expectation": {"probability": 35.7891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.21, "close": 1.36, "volume": 4487655}, "trend_line": 3.286, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.867636, "activity_20": 2.431, "activity_30": 2.742}, "trend_signal": 0, "fair_value": 63.724343, "relative_strength": -76.323127, "rate_of_change": -3.8712729274766393, "market_dynamics": 0.078783, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.15, "close": 1.21, "volume": 1666918}, "trend_line": 3.108333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.674545, "activity_20": 2.283048, "activity_30": 2.608065}, "trend_signal": 0, "fair_value": 63.094279, "relative_strength": -78.597588, "rate_of_change": -5.4067863664029225, "market_dynamics": -0.244522, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.21, "high": 1.2559, "low": 1.15, "close": 1.18, "volume": 1085959}, "trend_line": 2.954333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.511273, "activity_20": 2.14119, "activity_30": 2.483656}, "trend_signal": 0, "fair_value": 62.47524, "relative_strength": -79.179525, "rate_of_change": -4.95442412379883, "market_dynamics": -0.479469, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.12, "volume": 680534}, "trend_line": 2.827333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.374364, "activity_20": 2.00319, "activity_30": 2.365312}, "trend_signal": 0, "fair_value": 61.937548, "relative_strength": -79.29957, "rate_of_change": -4.298770653138973, "market_dynamics": -0.737926, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.59, "low": 0.99, "close": 1.39, "volume": 53115929}, "trend_line": 2.727, "activity_lines": {"activity_5": 1.25, "activity_10": 1.320545, "activity_20": 1.900762, "activity_30": 2.272581}, "trend_signal": 0, "fair_value": 61.441651, "relative_strength": -73.175996, "rate_of_change": -3.5486799750860625, "market_dynamics": -0.593545, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.915, "low": 1.39, "close": 1.82, "volume": 11930271}, "trend_line": 2.657333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.375818, "activity_20": 1.848714, "activity_30": 2.214065}, "trend_signal": 0, "fair_value": 60.980561, "relative_strength": -62.879914, "rate_of_change": -2.5547121378804523, "market_dynamics": -0.314892, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 2.05, "low": 1.55, "close": 1.57, "volume": 5670175}, "trend_line": 2.589333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.407455, "activity_20": 1.778857, "activity_30": 2.143914}, "trend_signal": 0, "fair_value": 60.43133, "relative_strength": -67.326452, "rate_of_change": -2.5589566682083147, "market_dynamics": -0.08758, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.51, "high": 1.575, "low": 1.23, "close": 1.26, "volume": 1752638}, "trend_line": 2.513333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.388545, "activity_20": 1.688381, "activity_30": 2.058151}, "trend_signal": 0, "fair_value": 59.89774, "relative_strength": -73.757485, "rate_of_change": -2.935118812450931, "market_dynamics": 0.15157, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.13, "close": 1.25, "volume": 2574020}, "trend_line": 2.439667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.372182, "activity_20": 1.607381, "activity_30": 1.976645}, "trend_signal": 0, "fair_value": 59.312804, "relative_strength": -73.491053, "rate_of_change": -2.931008346287571, "market_dynamics": 0.143725, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.01, "close": 1.03, "volume": 1126842}, "trend_line": 2.354667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.314364, "activity_20": 1.513905, "activity_30": 1.885699}, "trend_signal": 0, "fair_value": 58.64633, "relative_strength": -77.350988, "rate_of_change": -3.484082048902574, "market_dynamics": 0.135408, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 635365}, "trend_line": 2.27, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.256364, "activity_20": 1.429143, "activity_30": 1.798301}, "trend_signal": 0, "fair_value": 58.011715, "relative_strength": -77.252252, "rate_of_change": -3.5957101365076274, "market_dynamics": 0.325737, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.16, "low": 1.0, "close": 1.15, "volume": 464946}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.232182, "activity_20": 1.369381, "activity_30": 1.726043}, "trend_signal": 0, "fair_value": 57.297933, "relative_strength": -75.250902, "rate_of_change": -2.8487665198237897, "market_dynamics": 0.61898, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0307, "close": 1.05, "volume": 535986}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.190909, "activity_20": 1.309619, "activity_30": 1.651505}, "trend_signal": 0, "fair_value": 56.551458, "relative_strength": -77.770962, "rate_of_change": -3.234568203532078, "market_dynamics": 0.867848, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.98, "close": 1.08, "volume": 650516}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.072, "activity_10": 1.157455, "activity_20": 1.263095, "activity_30": 1.583505}, "trend_signal": 0, "fair_value": 55.704215, "relative_strength": -77.238958, "rate_of_change": -3.295829428303644, "market_dynamics": 1.074205, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.97, "close": 1.09, "volume": 890823}, "trend_line": 1.987667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.126545, "activity_20": 1.226619, "activity_30": 1.520688}, "trend_signal": 0, "fair_value": 54.845817, "relative_strength": -75.920424, "rate_of_change": -3.6827647096164284, "market_dynamics": 1.120588, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.44, "low": 1.02, "close": 1.13, "volume": 3714376}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.108364, "activity_20": 1.203476, "activity_30": 1.465355}, "trend_signal": 0, "fair_value": 54.051779, "relative_strength": -73.147732, "rate_of_change": -3.2701654754040876, "market_dynamics": 1.122278, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.02, "close": 1.05, "volume": 1475353}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.088182, "activity_20": 1.181714, "activity_30": 1.409054}, "trend_signal": 0, "fair_value": 53.193125, "relative_strength": -73.847288, "rate_of_change": -4.143567242793471, "market_dynamics": 1.095529, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.005, "close": 1.06, "volume": 599793}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.079273, "activity_20": 1.164905, "activity_30": 1.358538}, "trend_signal": 0, "fair_value": 52.336138, "relative_strength": -69.814528, "rate_of_change": -4.32268041237113, "market_dynamics": 1.080969, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.53, "low": 1.1, "close": 1.39, "volume": 3616770}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.134, "activity_20": 1.181619, "activity_30": 1.334452}, "trend_signal": 0, "fair_value": 51.52774, "relative_strength": -58.906418, "rate_of_change": -3.100151814773506, "market_dynamics": 1.239696, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.35, "close": 1.41, "volume": 1134093}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.189818, "activity_20": 1.19919, "activity_30": 1.315183}, "trend_signal": 0, "fair_value": 50.719471, "relative_strength": -57.078474, "rate_of_change": -3.999257901042151, "market_dynamics": 1.252552, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.16, "close": 1.19, "volume": 613179}, "trend_line": 1.571667, "activity_lines": {"activity_5": 1.262, "activity_10": 1.198727, "activity_20": 1.195381, "activity_30": 1.286129}, "trend_signal": 0, "fair_value": 49.957869, "relative_strength": -61.288743, "rate_of_change": -4.186101236761079, "market_dynamics": 1.245057, "expectation": {"probability": 39.182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.02, "close": 1.17, "volume": 573071}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.200545, "activity_20": 1.190476, "activity_30": 1.260215}, "trend_signal": 0, "fair_value": 49.196138, "relative_strength": -62.104138, "rate_of_change": -4.199362842128761, "market_dynamics": 1.281779, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 258765}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.185636, "activity_20": 1.17719, "activity_30": 1.232753}, "trend_signal": 0, "fair_value": 48.43383, "relative_strength": -64.497036, "rate_of_change": -4.759817409825688, "market_dynamics": 1.101571, "expectation": {"probability": 38.531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.24, "low": 0.98, "close": 1.05, "volume": 1920281}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.164727, "activity_20": 1.161524, "activity_30": 1.207978}, "trend_signal": 0, "fair_value": 47.676138, "relative_strength": -63.793461, "rate_of_change": -4.509553695955372, "market_dynamics": 1.088343, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.075, "volume": 954698}, "trend_line": 1.302167, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.148909, "activity_20": 1.148571, "activity_30": 1.188989}, "trend_signal": 0, "fair_value": 47.157388, "relative_strength": -61.592354, "rate_of_change": -4.905015799663036, "market_dynamics": 1.127933, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.76, "close": 0.78, "volume": 4013889}, "trend_line": 1.2275, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.079727, "activity_20": 1.109024, "activity_30": 1.155301}, "trend_signal": 0, "fair_value": 46.329054, "relative_strength": -71.398866, "rate_of_change": -5.734057152423617, "market_dynamics": 0.959128, "expectation": {"probability": 38.0422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7875, "high": 0.85, "low": 0.7575, "close": 0.83, "volume": 886272}, "trend_line": 1.192167, "activity_lines": {"activity_5": 0.911667, "activity_10": 1.026, "activity_20": 1.07919, "activity_30": 1.129656}, "trend_signal": 0, "fair_value": 45.666106, "relative_strength": -67.840446, "rate_of_change": -2.878452138492876, "market_dynamics": 0.799341, "expectation": {"probability": 37.2543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.828, "high": 0.8799, "low": 0.6855, "close": 0.7649, "volume": 1981658}, "trend_line": 1.167663, "activity_lines": {"activity_5": 0.845633, "activity_10": 0.964436, "activity_20": 1.046681, "activity_30": 1.10209}, "trend_signal": 0, "fair_value": 44.994727, "relative_strength": -69.640879, "rate_of_change": -2.055416732722855, "market_dynamics": 0.5032, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7754, "high": 0.82, "low": 0.7378, "close": 0.7855, "volume": 1374238}, "trend_line": 1.154847, "activity_lines": {"activity_5": 0.807473, "activity_10": 0.911984, "activity_20": 1.018491, "activity_30": 1.077435}, "trend_signal": 0, "fair_value": 44.19848, "relative_strength": -68.347108, "rate_of_change": -1.097576954994715, "market_dynamics": 0.178746, "expectation": {"probability": 37.396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.805, "high": 0.8145, "low": 0.75, "close": 0.766, "volume": 405037}, "trend_line": 1.13638, "activity_lines": {"activity_5": 0.780447, "activity_10": 0.866976, "activity_20": 0.990656, "activity_30": 1.052348}, "trend_signal": 0, "fair_value": 43.26589, "relative_strength": -67.478226, "rate_of_change": -1.5990862858889545, "market_dynamics": -0.04057, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.799, "high": 0.8411, "low": 0.707, "close": 0.7401, "volume": 1196743}, "trend_line": 1.115717, "activity_lines": {"activity_5": 0.765387, "activity_10": 0.828969, "activity_20": 0.961611, "activity_30": 1.026781}, "trend_signal": 0, "fair_value": 42.469353, "relative_strength": -67.062924, "rate_of_change": -1.8183178162234355, "market_dynamics": -0.196367, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.61, "close": 0.633, "volume": 3656194}, "trend_line": 1.096483, "activity_lines": {"activity_5": 0.717287, "activity_10": 0.779669, "activity_20": 0.923604, "activity_30": 0.995638}, "trend_signal": 0, "fair_value": 41.551936, "relative_strength": -71.579032, "rate_of_change": -1.723913859876651, "market_dynamics": -0.22111, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.63, "high": 0.735, "low": 0.629, "close": 0.71, "volume": 554050}, "trend_line": 1.080817, "activity_lines": {"activity_5": 0.707987, "activity_10": 0.754133, "activity_20": 0.895392, "activity_30": 0.970704}, "trend_signal": 0, "fair_value": 40.755205, "relative_strength": -66.732962, "rate_of_change": -1.428749921339426, "market_dynamics": -0.384007, "expectation": {"probability": 36.5102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7172, "high": 0.728, "low": 0.6799, "close": 0.6929, "volume": 332258}, "trend_line": 1.06658, "activity_lines": {"activity_5": 0.696647, "activity_10": 0.732215, "activity_20": 0.86717, "activity_30": 0.945677}, "trend_signal": 0, "fair_value": 39.83016, "relative_strength": -66.162198, "rate_of_change": -1.3172442698440008, "market_dynamics": -0.498835, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6985, "high": 0.73, "low": 0.6664, "close": 0.7052, "volume": 400658}, "trend_line": 1.043753, "activity_lines": {"activity_5": 0.69558, "activity_10": 0.719025, "activity_20": 0.841964, "activity_30": 0.922362}, "trend_signal": 0, "fair_value": 38.969296, "relative_strength": -64.131757, "rate_of_change": -2.1402051416677748, "market_dynamics": -0.600618, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.48, "close": 0.4838, "volume": 1024011}, "trend_line": 0.999213, "activity_lines": {"activity_5": 0.624767, "activity_10": 0.672305, "activity_20": 0.797504, "activity_30": 0.886236}, "trend_signal": 0, "fair_value": 37.994833, "relative_strength": -72.950174, "rate_of_change": -4.267293123947899, "market_dynamics": -0.787689, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4683, "high": 0.69, "low": 0.4677, "close": 0.65, "volume": 896932}, "trend_line": 0.968547, "activity_lines": {"activity_5": 0.62644, "activity_10": 0.661189, "activity_20": 0.77195, "activity_30": 0.863706}, "trend_signal": 0, "fair_value": 37.045474, "relative_strength": -63.573244, "rate_of_change": -3.0690153150529436, "market_dynamics": -0.656638, "expectation": {"probability": 36.7996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.671, "high": 0.72, "low": 0.645, "close": 0.68, "volume": 443459}, "trend_line": 0.949213, "activity_lines": {"activity_5": 0.63698, "activity_10": 0.6588, "activity_20": 0.751157, "activity_30": 0.84509}, "trend_signal": 0, "fair_value": 36.024192, "relative_strength": -60.820712, "rate_of_change": -1.9961860395004138, "market_dynamics": -0.446652, "expectation": {"probability": 37.2544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6625, "high": 0.715, "low": 0.65, "close": 0.69, "volume": 177636}, "trend_line": 0.930547, "activity_lines": {"activity_5": 0.652853, "activity_10": 0.659773, "activity_20": 0.733127, "activity_30": 0.828367}, "trend_signal": 0, "fair_value": 34.970922, "relative_strength": -59.039068, "rate_of_change": -1.9664711713809186, "market_dynamics": -0.21299, "expectation": {"probability": 37.7881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6546, "high": 0.78, "low": 0.6512, "close": 0.692, "volume": 475586}, "trend_line": 0.91928, "activity_lines": {"activity_5": 0.669587, "activity_10": 0.662845, "activity_20": 0.71862, "activity_30": 0.812977}, "trend_signal": 0, "fair_value": 34.045871, "relative_strength": -57.936727, "rate_of_change": -1.2107932216212642, "market_dynamics": 0.200961, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.6502, "close": 0.699, "volume": 169089}, "trend_line": 0.909247, "activity_lines": {"activity_5": 0.689533, "activity_10": 0.668536, "activity_20": 0.708199, "activity_30": 0.798765}, "trend_signal": 0, "fair_value": 33.24907, "relative_strength": -56.422066, "rate_of_change": -1.0913976155251892, "market_dynamics": 0.506503, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.7415, "low": 0.65, "close": 0.6897, "volume": 236714}, "trend_line": 0.893903, "activity_lines": {"activity_5": 0.692033, "activity_10": 0.673284, "activity_20": 0.69923, "activity_30": 0.784601}, "trend_signal": 0, "fair_value": 32.48426, "relative_strength": -54.227583, "rate_of_change": -1.687550247622486, "market_dynamics": 0.780059, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.689, "high": 0.73, "low": 0.615, "close": 0.6198, "volume": 253034}, "trend_line": 0.879563, "activity_lines": {"activity_5": 0.668587, "activity_10": 0.664291, "activity_20": 0.685892, "activity_30": 0.766917}, "trend_signal": 0, "fair_value": 31.28631, "relative_strength": -58.051037, "rate_of_change": -1.6042009032299946, "market_dynamics": 0.95527, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.695, "low": 0.6, "close": 0.6599, "volume": 217638}, "trend_line": 0.86556, "activity_lines": {"activity_5": 0.66252, "activity_10": 0.664229, "activity_20": 0.678564, "activity_30": 0.752745}, "trend_signal": 0, "fair_value": 30.362656, "relative_strength": -54.880987, "rate_of_change": -1.5920405928853292, "market_dynamics": 1.026339, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.8898, "low": 0.64, "close": 0.6741, "volume": 1593684}, "trend_line": 0.851697, "activity_lines": {"activity_5": 0.663193, "activity_10": 0.667349, "activity_20": 0.674446, "activity_30": 0.740393}, "trend_signal": 0, "fair_value": 29.421464, "relative_strength": -51.707036, "rate_of_change": -1.6016220712602198, "market_dynamics": 1.156955, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.699, "high": 1.39, "low": 0.62, "close": 1.04, "volume": 86884795}, "trend_line": 0.848697, "activity_lines": {"activity_5": 0.787027, "activity_10": 0.737562, "activity_20": 0.707084, "activity_30": 0.752541}, "trend_signal": 0, "fair_value": 28.561945, "relative_strength": -22.381979, "rate_of_change": -0.3522379437757797, "market_dynamics": 1.385448, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 1.37, "low": 0.87, "close": 1.07, "volume": 24027479}, "trend_line": 0.849363, "activity_lines": {"activity_5": 0.898127, "activity_10": 0.803116, "activity_20": 0.741342, "activity_30": 0.766819}, "trend_signal": 0, "fair_value": 27.727458, "relative_strength": -19.372854, "rate_of_change": 0.07847323603122722, "market_dynamics": 1.60556, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.49, "low": 0.9921, "close": 1.29, "volume": 8370514}, "trend_line": 0.85703, "activity_lines": {"activity_5": 1.057207, "activity_10": 0.901035, "activity_20": 0.795409, "activity_30": 0.795247}, "trend_signal": 0, "fair_value": 26.998547, "relative_strength": 1.416211, "rate_of_change": 0.9026764763711134, "market_dynamics": 1.748169, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.54, "low": 1.19, "close": 1.24, "volume": 4598912}, "trend_line": 0.85203, "activity_lines": {"activity_5": 1.15494, "activity_10": 0.978771, "activity_20": 0.842214, "activity_30": 0.819955}, "trend_signal": 0, "fair_value": 26.325406, "relative_strength": 3.402451, "rate_of_change": -0.5834101490029526, "market_dynamics": 1.785427, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.09, "close": 1.17, "volume": 2795631}, "trend_line": 0.84403, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.03378, "activity_20": 0.880188, "activity_30": 0.840469}, "trend_signal": 0, "fair_value": 25.691881, "relative_strength": 1.239926, "rate_of_change": -0.9389340750912535, "market_dynamics": 1.681093, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.12, "close": 1.14, "volume": 478691}, "trend_line": 0.842363, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.074644, "activity_20": 0.91338, "activity_30": 0.859564}, "trend_signal": 1, "fair_value": 24.93156, "relative_strength": 2.263158, "rate_of_change": -0.1975048280274367, "market_dynamics": 1.608956, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.23, "low": 0.98, "close": 1.075, "volume": 1018796}, "trend_line": 0.839197, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.095671, "activity_20": 0.938479, "activity_30": 0.874573}, "trend_signal": 1, "fair_value": 24.249349, "relative_strength": -2.990071, "rate_of_change": -0.37584746718457507, "market_dynamics": 1.530468, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.04, "close": 1.16, "volume": 616465}, "trend_line": 0.841863, "activity_lines": {"activity_5": 1.14, "activity_10": 1.125147, "activity_20": 0.969567, "activity_30": 0.89527}, "trend_signal": 1, "fair_value": 23.487554, "relative_strength": 0.338775, "rate_of_change": 0.3176846437725656, "market_dynamics": 1.476892, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.15, "high": 1.58, "low": 1.02, "close": 1.22, "volume": 18116898}, "trend_line": 0.84753, "activity_lines": {"activity_5": 1.161, "activity_10": 1.155711, "activity_20": 1.004227, "activity_30": 0.919666}, "trend_signal": 1, "fair_value": 22.766208, "relative_strength": 5.104854, "rate_of_change": 0.6731499068138138, "market_dynamics": 1.480964, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.0703, "close": 1.165, "volume": 2987867}, "trend_line": 0.85053, "activity_lines": {"activity_5": 1.165, "activity_10": 1.166091, "activity_20": 1.031139, "activity_30": 0.940148}, "trend_signal": 1, "fair_value": 22.023676, "relative_strength": 1.719231, "rate_of_change": 0.35396977098155846, "market_dynamics": 1.380784, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.05, "close": 1.08, "volume": 569789}, "trend_line": 0.86053, "activity_lines": {"activity_5": 1.141, "activity_10": 1.152091, "activity_20": 1.047766, "activity_30": 0.954952}, "trend_signal": 1, "fair_value": 21.301432, "relative_strength": 0.592529, "rate_of_change": 1.1757374813351686, "market_dynamics": 1.205685, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05, "high": 1.1102, "low": 0.95, "close": 0.9618, "volume": 758698}, "trend_line": 0.864923, "activity_lines": {"activity_5": 1.0816, "activity_10": 1.115873, "activity_20": 1.050297, "activity_30": 0.961486}, "trend_signal": 1, "fair_value": 20.557597, "relative_strength": -14.232279, "rate_of_change": 0.5104993434278852, "market_dynamics": 0.881558, "expectation": {"probability": 40.7573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.18, "low": 0.965, "close": 1.1, "volume": 1944274}, "trend_line": 0.876093, "activity_lines": {"activity_5": 1.075813, "activity_10": 1.106749, "activity_20": 1.064505, "activity_30": 0.976652}, "trend_signal": 1, "fair_value": 19.803831, "relative_strength": -1.067612, "rate_of_change": 1.291444440719002, "market_dynamics": 0.517574, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.8501, "close": 0.8887, "volume": 1945362}, "trend_line": 0.879533, "activity_lines": {"activity_5": 1.003593, "activity_10": 1.062662, "activity_20": 1.05659, "activity_30": 0.977465}, "trend_signal": 1, "fair_value": 18.976195, "relative_strength": -19.147746, "rate_of_change": 0.39265237822925175, "market_dynamics": 0.115111, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8911, "high": 0.9099, "low": 0.7301, "close": 0.7824, "volume": 1013638}, "trend_line": 0.88008, "activity_lines": {"activity_5": 0.918027, "activity_10": 1.005635, "activity_20": 1.037604, "activity_30": 0.971198}, "trend_signal": 1, "fair_value": 18.195954, "relative_strength": -27.749526, "rate_of_change": 0.06219209512320335, "market_dynamics": -0.272566, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7899, "high": 0.8049, "low": 0.71, "close": 0.7199, "volume": 479273}, "trend_line": 0.879407, "activity_lines": {"activity_5": 0.837133, "activity_10": 0.944291, "activity_20": 1.012235, "activity_30": 0.960864}, "trend_signal": 0, "fair_value": 17.517876, "relative_strength": -33.186445, "rate_of_change": -0.07647032087991133, "market_dynamics": -0.547667, "expectation": {"probability": 40.4312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7296, "high": 0.8749, "low": 0.705, "close": 0.7924, "volume": 720300}, "trend_line": 0.88472, "activity_lines": {"activity_5": 0.804413, "activity_10": 0.903767, "activity_20": 0.993672, "activity_30": 0.955251}, "trend_signal": 0, "fair_value": 16.833853, "relative_strength": -25.758579, "rate_of_change": 0.6041571195134791, "market_dynamics": -0.816579, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7874, "high": 0.8065, "low": 0.7273, "close": 0.767, "volume": 560377}, "trend_line": 0.88662, "activity_lines": {"activity_5": 0.77452, "activity_10": 0.863764, "activity_20": 0.9722, "activity_30": 0.947656}, "trend_signal": 0, "fair_value": 16.181719, "relative_strength": -27.377029, "rate_of_change": 0.2147572113210974, "market_dynamics": -0.918702, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7328, "high": 0.7933, "low": 0.7101, "close": 0.7196, "volume": 1287947}, "trend_line": 0.88751, "activity_lines": {"activity_5": 0.751027, "activity_10": 0.822287, "activity_20": 0.945514, "activity_30": 0.936881}, "trend_signal": 0, "fair_value": 15.57896, "relative_strength": -29.701725, "rate_of_change": 0.10038122307189747, "market_dynamics": -0.911962, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.7333, "low": 0.67, "close": 0.6855, "volume": 444158}, "trend_line": 0.886853, "activity_lines": {"activity_5": 0.72744, "activity_10": 0.783709, "activity_20": 0.915295, "activity_30": 0.923848}, "trend_signal": 0, "fair_value": 14.982392, "relative_strength": -35.651292, "rate_of_change": -0.07402733490327079, "market_dynamics": -0.899817, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6809, "high": 0.7599, "low": 0.54, "close": 0.6299, "volume": 1771894}, "trend_line": 0.891723, "activity_lines": {"activity_5": 0.69178, "activity_10": 0.74374, "activity_20": 0.879727, "activity_30": 0.90727}, "trend_signal": 0, "fair_value": 14.395068, "relative_strength": -37.88578, "rate_of_change": 0.5491327198532385, "market_dynamics": -0.897104, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.7949, "low": 0.609, "close": 0.744, "volume": 5020150}, "trend_line": 0.894857, "activity_lines": {"activity_5": 0.700153, "activity_10": 0.7327, "activity_20": 0.856979, "activity_30": 0.89774}, "trend_signal": 0, "fair_value": 13.853363, "relative_strength": -27.046729, "rate_of_change": 0.35145443147703603, "market_dynamics": -0.81257, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.71, "close": 0.799, "volume": 944969}, "trend_line": 0.898823, "activity_lines": {"activity_5": 0.730087, "activity_10": 0.73562, "activity_20": 0.84102, "activity_30": 0.891555}, "trend_signal": 0, "fair_value": 13.217459, "relative_strength": -21.246578, "rate_of_change": 0.44319930446987904, "market_dynamics": -0.733567, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.799, "high": 0.8105, "low": 0.68, "close": 0.76, "volume": 458772}, "trend_line": 0.901157, "activity_lines": {"activity_5": 0.744887, "activity_10": 0.736922, "activity_20": 0.823686, "activity_30": 0.882599}, "trend_signal": 0, "fair_value": 12.661433, "relative_strength": -26.584197, "rate_of_change": 0.2596729278178181, "market_dynamics": -0.640242, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7691, "high": 0.8, "low": 0.69, "close": 0.722, "volume": 463965}, "trend_line": 0.902157, "activity_lines": {"activity_5": 0.744327, "activity_10": 0.733655, "activity_20": 0.805019, "activity_30": 0.87104}, "trend_signal": 0, "fair_value": 12.089138, "relative_strength": -29.915461, "rate_of_change": 0.11096845499729803, "market_dynamics": -0.545277, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.701, "high": 0.73, "low": 0.5829, "close": 0.5829, "volume": 621491}, "trend_line": 0.898287, "activity_lines": {"activity_5": 0.694967, "activity_10": 0.706195, "activity_20": 0.775237, "activity_30": 0.850443}, "trend_signal": 0, "fair_value": 11.45826, "relative_strength": -40.77609, "rate_of_change": -0.42897189735268254, "market_dynamics": -0.609933, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.6891, "low": 0.6, "close": 0.679, "volume": 642070}, "trend_line": 0.89793, "activity_lines": {"activity_5": 0.680773, "activity_10": 0.698698, "activity_20": 0.75726, "activity_30": 0.836296}, "trend_signal": 0, "fair_value": 10.922548, "relative_strength": -30.105718, "rate_of_change": -0.03974230952913053, "market_dynamics": -0.608791, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.7159, "low": 0.6307, "close": 0.699, "volume": 402078}, "trend_line": 0.90057, "activity_lines": {"activity_5": 0.67758, "activity_10": 0.6969, "activity_20": 0.743074, "activity_30": 0.823462}, "trend_signal": 0, "fair_value": 10.343696, "relative_strength": -26.220788, "rate_of_change": 0.2940095553105449, "market_dynamics": -0.535809, "expectation": {"probability": 39.2669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.718, "high": 0.7247, "low": 0.6, "close": 0.618, "volume": 492485}, "trend_line": 0.899173, "activity_lines": {"activity_5": 0.654053, "activity_10": 0.681611, "activity_20": 0.723369, "activity_30": 0.805231}, "trend_signal": 0, "fair_value": 9.78676, "relative_strength": -32.122836, "rate_of_change": -0.15512397703676356, "market_dynamics": -0.502843, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.627, "high": 0.95, "low": 0.51, "close": 0.8574, "volume": 4428817}, "trend_line": 0.905283, "activity_lines": {"activity_5": 0.719793, "activity_10": 0.711696, "activity_20": 0.72933, "activity_30": 0.802536}, "trend_signal": 0, "fair_value": 9.215333, "relative_strength": -7.527561, "rate_of_change": 0.6795132860973304, "market_dynamics": -0.015838, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.6722, "close": 0.7836, "volume": 8550714}, "trend_line": 0.896737, "activity_lines": {"activity_5": 0.751907, "activity_10": 0.725238, "activity_20": 0.729728, "activity_30": 0.794686}, "trend_signal": 0, "fair_value": 8.675484, "relative_strength": -15.823606, "rate_of_change": -0.9440141922470591, "market_dynamics": 0.3628, "expectation": {"probability": 39.7205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7701, "high": 0.82, "low": 0.6363, "close": 0.708, "volume": 1841653}, "trend_line": 0.88467, "activity_lines": {"activity_5": 0.74544, "activity_10": 0.72224, "activity_20": 0.724337, "activity_30": 0.782509}, "trend_signal": 0, "fair_value": 8.168804, "relative_strength": -21.880112, "rate_of_change": -1.3456565302870351, "market_dynamics": 0.499612, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.655, "close": 0.7, "volume": 2380413}, "trend_line": 0.865003, "activity_lines": {"activity_5": 0.734373, "activity_10": 0.718442, "activity_20": 0.719392, "activity_30": 0.770595}, "trend_signal": 0, "fair_value": 7.662074, "relative_strength": -22.463494, "rate_of_change": -2.2230888353849445, "market_dynamics": 0.682945, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.7699, "low": 0.6112, "close": 0.6193, "volume": 2349453}, "trend_line": 0.844313, "activity_lines": {"activity_5": 0.69634, "activity_10": 0.701771, "activity_20": 0.708667, "activity_30": 0.754743}, "trend_signal": 0, "fair_value": 7.154826, "relative_strength": -32.753214, "rate_of_change": -2.3918992188466386, "market_dynamics": 0.409147, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.612, "high": 0.6698, "low": 0.6009, "close": 0.6165, "volume": 968514}, "trend_line": 0.825863, "activity_lines": {"activity_5": 0.657287, "activity_10": 0.687149, "activity_20": 0.698958, "activity_30": 0.740045}, "trend_signal": 0, "fair_value": 6.625124, "relative_strength": -31.064526, "rate_of_change": -2.185208566017575, "market_dynamics": 0.127705, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.617, "high": 0.6299, "low": 0.5101, "close": 0.5477, "volume": 2172407}, "trend_line": 0.80612, "activity_lines": {"activity_5": 0.61136, "activity_10": 0.661936, "activity_20": 0.683487, "activity_30": 0.722099}, "trend_signal": 0, "fair_value": 6.056519, "relative_strength": -36.096408, "rate_of_change": -2.390590206850297, "market_dynamics": -0.058482, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5413, "high": 0.5597, "low": 0.4403, "close": 0.5125, "volume": 906771}, "trend_line": 0.78737, "activity_lines": {"activity_5": 0.569427, "activity_10": 0.630964, "activity_20": 0.665483, "activity_30": 0.703156}, "trend_signal": 0, "fair_value": 5.57583, "relative_strength": -37.705323, "rate_of_change": -2.325956433285359, "market_dynamics": -0.357934, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.513, "high": 0.53, "low": 0.4501, "close": 0.4843, "volume": 602461}, "trend_line": 0.764847, "activity_lines": {"activity_5": 0.531127, "activity_10": 0.597891, "activity_20": 0.646126, "activity_30": 0.683603}, "trend_signal": 0, "fair_value": 5.114191, "relative_strength": -39.150486, "rate_of_change": -2.8605357074818647, "market_dynamics": -0.615769, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.509, "high": 0.5249, "low": 0.4658, "close": 0.486, "volume": 586069}, "trend_line": 0.74038, "activity_lines": {"activity_5": 0.507773, "activity_10": 0.569031, "activity_20": 0.628278, "activity_30": 0.665613}, "trend_signal": 0, "fair_value": 4.735896, "relative_strength": -38.793153, "rate_of_change": -3.1989404416831095, "market_dynamics": -0.81408, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.35, "close": 0.451, "volume": 571695}, "trend_line": 0.71658, "activity_lines": {"activity_5": 0.48164, "activity_10": 0.536207, "activity_20": 0.608208, "activity_30": 0.646943}, "trend_signal": 0, "fair_value": 4.390117, "relative_strength": -41.403634, "rate_of_change": -3.214565493395289, "market_dynamics": -0.949196, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4473, "high": 0.4477, "low": 0.3399, "close": 0.3504, "volume": 855382}, "trend_line": 0.69226, "activity_lines": {"activity_5": 0.433007, "activity_10": 0.492482, "activity_20": 0.579674, "activity_30": 0.623319}, "trend_signal": 0, "fair_value": 4.12794, "relative_strength": -49.040398, "rate_of_change": -3.3938987970638324, "market_dynamics": -1.076888, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3399, "high": 0.4, "low": 0.3111, "close": 0.3657, "volume": 1919727}, "trend_line": 0.67239, "activity_lines": {"activity_5": 0.402627, "activity_10": 0.459415, "activity_20": 0.553929, "activity_30": 0.602251}, "trend_signal": 0, "fair_value": 3.933169, "relative_strength": -50.048407, "rate_of_change": -2.8703088434980994, "market_dynamics": -1.144815, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3297, "close": 0.335, "volume": 720925}, "trend_line": 0.64689, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.426989, "activity_20": 0.52706, "activity_30": 0.580483}, "trend_signal": 0, "fair_value": 3.775862, "relative_strength": -52.944876, "rate_of_change": -3.7924418864052227, "market_dynamics": -1.233314, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3455, "high": 0.4488, "low": 0.2801, "close": 0.421, "volume": 3414635}, "trend_line": 0.6313, "activity_lines": {"activity_5": 0.379593, "activity_10": 0.416836, "activity_20": 0.510592, "activity_30": 0.56591}, "trend_signal": 0, "fair_value": 3.610291, "relative_strength": -44.005709, "rate_of_change": -2.409992425296417, "market_dynamics": -1.219053, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4145, "high": 0.494, "low": 0.355, "close": 0.45, "volume": 5796382}, "trend_line": 0.62022, "activity_lines": {"activity_5": 0.401387, "activity_10": 0.415562, "activity_20": 0.4985, "activity_30": 0.554213}, "trend_signal": 0, "fair_value": 3.460932, "relative_strength": -41.682224, "rate_of_change": -1.755108506256927, "market_dynamics": -0.96312, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.458, "high": 0.5488, "low": 0.4, "close": 0.42, "volume": 5119327}, "trend_line": 0.610223, "activity_lines": {"activity_5": 0.413247, "activity_10": 0.41186, "activity_20": 0.484847, "activity_30": 0.541296}, "trend_signal": 0, "fair_value": 3.327406, "relative_strength": -44.998636, "rate_of_change": -1.6118474089839143, "market_dynamics": -0.722879, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4219, "high": 0.4975, "low": 0.4005, "close": 0.429, "volume": 2361926}, "trend_line": 0.59811, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.412116, "activity_20": 0.472826, "activity_30": 0.529604}, "trend_signal": 0, "fair_value": 3.160285, "relative_strength": -46.964881, "rate_of_change": -1.985012036583336, "market_dynamics": -0.503295, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.42, "high": 0.4843, "low": 0.4118, "close": 0.4475, "volume": 2239210}, "trend_line": 0.58746, "activity_lines": {"activity_5": 0.435633, "activity_10": 0.417255, "activity_20": 0.463757, "activity_30": 0.519887}, "trend_signal": 0, "fair_value": 2.986871, "relative_strength": -42.879648, "rate_of_change": -1.7806089180919977, "market_dynamics": -0.252356, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.441, "high": 0.496, "low": 0.4211, "close": 0.444, "volume": 1451194}, "trend_line": 0.578273, "activity_lines": {"activity_5": 0.439133, "activity_10": 0.422425, "activity_20": 0.455553, "activity_30": 0.510632}, "trend_signal": 0, "fair_value": 2.815038, "relative_strength": -43.924325, "rate_of_change": -1.5638511558233659, "market_dynamics": -0.132387, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.444, "high": 0.478, "low": 0.4353, "close": 0.475, "volume": 876687}, "trend_line": 0.571257, "activity_lines": {"activity_5": 0.451433, "activity_10": 0.433996, "activity_20": 0.45113, "activity_30": 0.503969}, "trend_signal": 0, "fair_value": 2.725519, "relative_strength": -40.897162, "rate_of_change": -1.2132677818262347, "market_dynamics": 0.079004, "expectation": {"probability": 40.5698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4451, "close": 0.451, "volume": 1377288}, "trend_line": 0.565293, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.440767, "activity_20": 0.446241, "activity_30": 0.49621}, "trend_signal": 0, "fair_value": 2.656294, "relative_strength": -43.186657, "rate_of_change": -1.0440134650428736, "market_dynamics": 0.323957, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.415, "close": 0.4317, "volume": 574246}, "trend_line": 0.554883, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.4422, "activity_20": 0.441099, "activity_30": 0.487591}, "trend_signal": 0, "fair_value": 2.589029, "relative_strength": -45.189608, "rate_of_change": -1.8415228916685737, "market_dynamics": 0.401684, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4208, "high": 0.4736, "low": 0.41, "close": 0.4269, "volume": 804676}, "trend_line": 0.54248, "activity_lines": {"activity_5": 0.440553, "activity_10": 0.44156, "activity_20": 0.436815, "activity_30": 0.479334}, "trend_signal": 0, "fair_value": 2.526702, "relative_strength": -47.003318, "rate_of_change": -2.2352459887940435, "market_dynamics": 0.454905, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.425, "high": 0.4372, "low": 0.39, "close": 0.424, "volume": 740121}, "trend_line": 0.53128, "activity_lines": {"activity_5": 0.433313, "activity_10": 0.438722, "activity_20": 0.433556, "activity_30": 0.471691}, "trend_signal": 0, "fair_value": 2.463122, "relative_strength": -47.16037, "rate_of_change": -2.064592243031999, "market_dynamics": 0.412386, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.431, "high": 0.4831, "low": 0.4271, "close": 0.4778, "volume": 833526}, "trend_line": 0.52314, "activity_lines": {"activity_5": 0.44534, "activity_10": 0.445611, "activity_20": 0.43635, "activity_30": 0.46824}, "trend_signal": 0, "fair_value": 2.400479, "relative_strength": -38.803432, "rate_of_change": -1.5321487727751704, "market_dynamics": 0.445083, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4795, "high": 0.499, "low": 0.43, "close": 0.4403, "volume": 813001}, "trend_line": 0.518387, "activity_lines": {"activity_5": 0.44468, "activity_10": 0.445176, "activity_20": 0.436233, "activity_30": 0.462896}, "trend_signal": 0, "fair_value": 2.339664, "relative_strength": -42.881725, "rate_of_change": -0.9085522039989309, "market_dynamics": 0.486767, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.72, "low": 0.448, "close": 0.6966, "volume": 4731938}, "trend_line": 0.518973, "activity_lines": {"activity_5": 0.530167, "activity_10": 0.490973, "activity_20": 0.461038, "activity_30": 0.474393}, "trend_signal": 0, "fair_value": 2.287238, "relative_strength": -8.773318, "rate_of_change": 0.11304295825319219, "market_dynamics": 0.802711, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.9599, "low": 0.621, "close": 0.8635, "volume": 5897757}, "trend_line": 0.524457, "activity_lines": {"activity_5": 0.653627, "activity_10": 0.562249, "activity_20": 0.50086, "activity_30": 0.496621}, "trend_signal": 0, "fair_value": 2.228238, "relative_strength": 17.299664, "rate_of_change": 1.0567023717996762, "market_dynamics": 1.169707, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.28, "low": 0.725, "close": 0.7975, "volume": 15741316}, "trend_line": 0.53044, "activity_lines": {"activity_5": 0.72598, "activity_10": 0.613962, "activity_20": 0.532592, "activity_30": 0.514237}, "trend_signal": 0, "fair_value": 2.181444, "relative_strength": 5.988623, "rate_of_change": 1.1407989596859367, "market_dynamics": 1.468606, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.838, "high": 1.0, "low": 0.7365, "close": 0.8953, "volume": 5744487}, "trend_line": 0.531703, "activity_lines": {"activity_5": 0.806033, "activity_10": 0.677029, "activity_20": 0.572154, "activity_30": 0.537776}, "trend_signal": 1, "fair_value": 2.136718, "relative_strength": 20.005854, "rate_of_change": 0.2381042153683761, "market_dynamics": 1.760372, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8965, "high": 0.92, "low": 0.7402, "close": 0.8411, "volume": 1275193}, "trend_line": 0.53362, "activity_lines": {"activity_5": 0.840187, "activity_10": 0.7226, "activity_20": 0.604439, "activity_30": 0.557737}, "trend_signal": 1, "fair_value": 2.083921, "relative_strength": 15.667609, "rate_of_change": 0.3605396245648316, "market_dynamics": 1.71006, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8148, "high": 0.85, "low": 0.785, "close": 0.79, "volume": 605707}, "trend_line": 0.536353, "activity_lines": {"activity_5": 0.830587, "activity_10": 0.751787, "activity_20": 0.62952, "activity_30": 0.574278}, "trend_signal": 1, "fair_value": 2.03219, "relative_strength": 10.73968, "rate_of_change": 0.5121622128106116, "market_dynamics": 1.527585, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7705, "high": 0.8002, "low": 0.6087, "close": 0.649, "volume": 985248}, "trend_line": 0.534653, "activity_lines": {"activity_5": 0.76776, "activity_10": 0.748824, "activity_20": 0.639153, "activity_30": 0.581545}, "trend_signal": 1, "fair_value": 1.980885, "relative_strength": -8.090648, "rate_of_change": -0.31695543792985664, "market_dynamics": 1.184408, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.631, "high": 1.0656, "low": 0.5554, "close": 0.9355, "volume": 6256293}, "trend_line": 0.545193, "activity_lines": {"activity_5": 0.814733, "activity_10": 0.793913, "activity_20": 0.674576, "activity_30": 0.607406}, "trend_signal": 1, "fair_value": 1.927587, "relative_strength": 30.993199, "rate_of_change": 1.9713720861942219, "market_dynamics": 1.100416, "expectation": {"probability": 35.0107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.8596, "close": 0.9533, "volume": 1821510}, "trend_line": 0.55642, "activity_lines": {"activity_5": 0.85844, "activity_10": 0.832938, "activity_20": 0.709244, "activity_30": 0.633736}, "trend_signal": 1, "fair_value": 1.897785, "relative_strength": 32.125109, "rate_of_change": 2.0592707536597104, "market_dynamics": 1.027539, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.979, "high": 1.19, "low": 0.9578, "close": 1.08, "volume": 4219643}, "trend_line": 0.574163, "activity_lines": {"activity_5": 0.940513, "activity_10": 0.886355, "activity_20": 0.753582, "activity_30": 0.667515}, "trend_signal": 1, "fair_value": 1.871855, "relative_strength": 50.417127, "rate_of_change": 3.1887782610258353, "market_dynamics": 1.101453, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.02, "close": 1.08, "volume": 10741936}, "trend_line": 0.59308, "activity_lines": {"activity_5": 1.00666, "activity_10": 0.92814, "activity_20": 0.794777, "activity_30": 0.70015}, "trend_signal": 1, "fair_value": 1.850878, "relative_strength": 48.201757, "rate_of_change": 3.2947089937874914, "market_dynamics": 1.40408, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.92, "high": 1.32, "low": 0.92, "close": 1.07, "volume": 7916908}, "trend_line": 0.612603, "activity_lines": {"activity_5": 1.05014, "activity_10": 0.961136, "activity_20": 0.83192, "activity_30": 0.730919}, "trend_signal": 1, "fair_value": 1.829932, "relative_strength": 49.408886, "rate_of_change": 3.2917987455317923, "market_dynamics": 1.450898, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.2552, "low": 0.9626, "close": 1.035, "volume": 4547848}, "trend_line": 0.630903, "activity_lines": {"activity_5": 1.053887, "activity_10": 0.984015, "activity_20": 0.862765, "activity_30": 0.75817}, "trend_signal": 1, "fair_value": 1.823794, "relative_strength": 40.839584, "rate_of_change": 2.987252755863093, "market_dynamics": 1.490401, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.9809, "close": 1.02, "volume": 2863221}, "trend_line": 0.64987, "activity_lines": {"activity_5": 1.046, "activity_10": 0.999847, "activity_20": 0.889368, "activity_30": 0.783273}, "trend_signal": 1, "fair_value": 1.81639, "relative_strength": 35.63013, "rate_of_change": 3.0063258535781188, "market_dynamics": 1.413413, "expectation": {"probability": 37.2183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.0456, "low": 0.77, "close": 0.8101, "volume": 4120255}, "trend_line": 0.665193, "activity_lines": {"activity_5": 0.9637, "activity_10": 0.975249, "activity_20": 0.893384, "activity_30": 0.793611}, "trend_signal": 1, "fair_value": 1.808074, "relative_strength": 5.998402, "rate_of_change": 2.357856186621953, "market_dynamics": 0.956612, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8101, "high": 0.834, "low": 0.638, "close": 0.69, "volume": 1474962}, "trend_line": 0.676003, "activity_lines": {"activity_5": 0.85936, "activity_10": 0.929378, "activity_20": 0.884253, "activity_30": 0.795211}, "trend_signal": 1, "fair_value": 1.792785, "relative_strength": -6.545197, "rate_of_change": 1.6250922664549965, "market_dynamics": 0.336349, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.8198, "low": 0.7005, "close": 0.7222, "volume": 789579}, "trend_line": 0.68891, "activity_lines": {"activity_5": 0.791753, "activity_10": 0.89118, "activity_20": 0.876958, "activity_30": 0.798191}, "trend_signal": 1, "fair_value": 1.774242, "relative_strength": -1.903764, "rate_of_change": 1.9093110533533137, "market_dynamics": -0.225417, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.7696, "low": 0.6235, "close": 0.6776, "volume": 1732724}, "trend_line": 0.697463, "activity_lines": {"activity_5": 0.732467, "activity_10": 0.843542, "activity_20": 0.86401, "activity_30": 0.797462}, "trend_signal": 1, "fair_value": 1.709835, "relative_strength": -4.529156, "rate_of_change": 1.2415264693501376, "market_dynamics": -0.763155, "expectation": {"probability": 41.4839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6776, "high": 0.7184, "low": 0.5622, "close": 0.6417, "volume": 1949860}, "trend_line": 0.703853, "activity_lines": {"activity_5": 0.68504, "activity_10": 0.794065, "activity_20": 0.846434, "activity_30": 0.793864}, "trend_signal": 0, "fair_value": 1.628212, "relative_strength": -13.098024, "rate_of_change": 0.916177632361845, "market_dynamics": -1.005509, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.457, "close": 0.4616, "volume": 5409422}, "trend_line": 0.70524, "activity_lines": {"activity_5": 0.6028, "activity_10": 0.717509, "activity_20": 0.810926, "activity_30": 0.778235}, "trend_signal": 0, "fair_value": 1.5746, "relative_strength": -37.390449, "rate_of_change": 0.19705819254873208, "market_dynamics": -1.025082, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4748, "high": 0.5022, "low": 0.421, "close": 0.4414, "volume": 3059324}, "trend_line": 0.705653, "activity_lines": {"activity_5": 0.53706, "activity_10": 0.648524, "activity_20": 0.773393, "activity_30": 0.761213}, "trend_signal": 0, "fair_value": 1.429929, "relative_strength": -38.320238, "rate_of_change": 0.05856162441154738, "market_dynamics": -1.070971, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.422, "high": 0.59, "low": 0.405, "close": 0.4869, "volume": 3524385}, "trend_line": 0.706967, "activity_lines": {"activity_5": 0.50306, "activity_10": 0.599422, "activity_20": 0.741408, "activity_30": 0.7471}, "trend_signal": 0, "fair_value": 1.392025, "relative_strength": -31.958081, "rate_of_change": 0.18621050289590457, "market_dynamics": -1.086681, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.499, "high": 0.55, "low": 0.4882, "close": 0.5143, "volume": 997417}, "trend_line": 0.70931, "activity_lines": {"activity_5": 0.49388, "activity_10": 0.565904, "activity_20": 0.713826, "activity_30": 0.73467}, "trend_signal": 0, "fair_value": 1.366091, "relative_strength": -28.437344, "rate_of_change": 0.3314157520789491, "market_dynamics": -1.122332, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.501, "high": 0.5199, "low": 0.4799, "close": 0.515, "volume": 883949}, "trend_line": 0.710643, "activity_lines": {"activity_5": 0.49582, "activity_10": 0.54198, "activity_20": 0.68766, "activity_30": 0.722134}, "trend_signal": 0, "fair_value": 1.339905, "relative_strength": -26.449163, "rate_of_change": 0.187929114209588, "market_dynamics": -1.17206, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5272, "high": 0.57, "low": 0.4967, "close": 0.5499, "volume": 3440710}, "trend_line": 0.71394, "activity_lines": {"activity_5": 0.51784, "activity_10": 0.533584, "activity_20": 0.666628, "activity_30": 0.711763}, "trend_signal": 0, "fair_value": 1.318815, "relative_strength": -22.708788, "rate_of_change": 0.4639460319738595, "market_dynamics": -1.106296, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5451, "high": 0.58, "low": 0.416, "close": 0.5245, "volume": 13057502}, "trend_line": 0.717033, "activity_lines": {"activity_5": 0.525507, "activity_10": 0.5253, "activity_20": 0.644563, "activity_30": 0.699541}, "trend_signal": 0, "fair_value": 1.28801, "relative_strength": -24.608316, "rate_of_change": 0.4332296831666544, "market_dynamics": -0.946241, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.4816, "close": 0.4982, "volume": 7040386}, "trend_line": 0.71941, "activity_lines": {"activity_5": 0.518867, "activity_10": 0.515244, "activity_20": 0.621259, "activity_30": 0.685423}, "trend_signal": 0, "fair_value": 1.249281, "relative_strength": -27.703755, "rate_of_change": 0.331504965601299, "market_dynamics": -0.827453, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4981, "high": 0.5289, "low": 0.441, "close": 0.4804, "volume": 3197946}, "trend_line": 0.72129, "activity_lines": {"activity_5": 0.50554, "activity_10": 0.506024, "activity_20": 0.596977, "activity_30": 0.670003}, "trend_signal": 0, "fair_value": 1.215181, "relative_strength": -29.468517, "rate_of_change": 0.261325252637577, "market_dynamics": -0.793249, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4749, "high": 0.5, "low": 0.422, "close": 0.4495, "volume": 3887951}, "trend_line": 0.720347, "activity_lines": {"activity_5": 0.484173, "activity_10": 0.494771, "activity_20": 0.571919, "activity_30": 0.652468}, "trend_signal": 0, "fair_value": 1.18646, "relative_strength": -31.955941, "rate_of_change": -0.13073798333541672, "market_dynamics": -0.793975, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.4508, "low": 0.346, "close": 0.3833, "volume": 3605255}, "trend_line": 0.718447, "activity_lines": {"activity_5": 0.445107, "activity_10": 0.474976, "activity_20": 0.542956, "activity_30": 0.630723}, "trend_signal": 0, "fair_value": 1.160712, "relative_strength": -40.684816, "rate_of_change": -0.2637617703690045, "market_dynamics": -0.910246, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3833, "high": 0.425, "low": 0.3512, "close": 0.3734, "volume": 3966578}, "trend_line": 0.707673, "activity_lines": {"activity_5": 0.413847, "activity_10": 0.454805, "activity_20": 0.516367, "activity_30": 0.608462}, "trend_signal": 0, "fair_value": 1.138041, "relative_strength": -42.28727, "rate_of_change": -1.4996234934518415, "market_dynamics": -0.962002, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3512, "close": 0.3933, "volume": 2682041}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.399293, "activity_10": 0.439489, "activity_20": 0.495039, "activity_30": 0.58818}, "trend_signal": 0, "fair_value": 1.117421, "relative_strength": -38.575238, "rate_of_change": -2.2147234669119844, "market_dynamics": -0.872324, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3619, "high": 0.41, "low": 0.35, "close": 0.3702, "volume": 2292915}, "trend_line": 0.677757, "activity_lines": {"activity_5": 0.384033, "activity_10": 0.421675, "activity_20": 0.474732, "activity_30": 0.567418}, "trend_signal": 0, "fair_value": 1.097102, "relative_strength": -40.993203, "rate_of_change": -2.058236994219638, "market_dynamics": -0.803388, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3679, "high": 0.3999, "low": 0.355, "close": 0.356, "volume": 1507634}, "trend_line": 0.65978, "activity_lines": {"activity_5": 0.371387, "activity_10": 0.403898, "activity_20": 0.45624, "activity_30": 0.54666}, "trend_signal": 0, "fair_value": 1.077204, "relative_strength": -42.239457, "rate_of_change": -2.6524255743577743, "market_dynamics": -0.678269, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3688, "high": 0.3688, "low": 0.295, "close": 0.3448, "volume": 3227442}, "trend_line": 0.643237, "activity_lines": {"activity_5": 0.36124, "activity_10": 0.386976, "activity_20": 0.439842, "activity_30": 0.526339}, "trend_signal": 0, "fair_value": 1.056466, "relative_strength": -42.484824, "rate_of_change": -2.507350935160218, "market_dynamics": -0.53553, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3345, "high": 0.3536, "low": 0.3122, "close": 0.3249, "volume": 966991}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.347027, "activity_10": 0.370165, "activity_20": 0.423765, "activity_30": 0.505801}, "trend_signal": 0, "fair_value": 1.035856, "relative_strength": -43.588439, "rate_of_change": -2.4103091084623496, "market_dynamics": -0.565059, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3193, "high": 0.3343, "low": 0.2805, "close": 0.3068, "volume": 1023807}, "trend_line": 0.616327, "activity_lines": {"activity_5": 0.330013, "activity_10": 0.353693, "activity_20": 0.407702, "activity_30": 0.485095}, "trend_signal": 0, "fair_value": 1.018015, "relative_strength": -48.472227, "rate_of_change": -1.8170145587375568, "market_dynamics": -0.657281, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3012, "high": 0.33, "low": 0.2808, "close": 0.3, "volume": 2430317}, "trend_line": 0.595143, "activity_lines": {"activity_5": 0.3165, "activity_10": 0.339464, "activity_20": 0.39297, "activity_30": 0.464687}, "trend_signal": 0, "fair_value": 0.99949, "relative_strength": -51.47425, "rate_of_change": -3.4371364551609753, "market_dynamics": -0.781821, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2977, "high": 0.45, "low": 0.283, "close": 0.4063, "volume": 21718110}, "trend_line": 0.57691, "activity_lines": {"activity_5": 0.3431, "activity_10": 0.347842, "activity_20": 0.39016, "activity_30": 0.452504}, "trend_signal": 0, "fair_value": 0.981646, "relative_strength": -37.951165, "rate_of_change": -3.0636334460793364, "market_dynamics": -0.506665, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.386, "high": 0.3945, "low": 0.3303, "close": 0.3798, "volume": 4923839}, "trend_line": 0.55357, "activity_lines": {"activity_5": 0.357513, "activity_10": 0.352187, "activity_20": 0.385948, "activity_30": 0.439787}, "trend_signal": 0, "fair_value": 0.962478, "relative_strength": -42.960133, "rate_of_change": -4.045691702345257, "market_dynamics": -0.245534, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3501, "close": 0.3796, "volume": 3242806}, "trend_line": 0.530223, "activity_lines": {"activity_5": 0.369527, "activity_10": 0.35656, "activity_20": 0.382105, "activity_30": 0.428563}, "trend_signal": 0, "fair_value": 0.945167, "relative_strength": -43.466363, "rate_of_change": -4.21753346460249, "market_dynamics": 0.082854, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3601, "high": 0.375, "low": 0.33, "close": 0.3323, "volume": 1955663}, "trend_line": 0.505633, "activity_lines": {"activity_5": 0.362127, "activity_10": 0.35222, "activity_20": 0.374052, "activity_30": 0.415794}, "trend_signal": 0, "fair_value": 0.925246, "relative_strength": -52.727934, "rate_of_change": -4.637671319425977, "market_dynamics": 0.323436, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3245, "high": 0.3387, "low": 0.2943, "close": 0.3016, "volume": 7863492}, "trend_line": 0.481187, "activity_lines": {"activity_5": 0.342793, "activity_10": 0.343407, "activity_20": 0.363812, "activity_30": 0.402631}, "trend_signal": 0, "fair_value": 0.905064, "relative_strength": -56.617436, "rate_of_change": -4.834731910298581, "market_dynamics": 0.19545, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.3038, "low": 0.2464, "close": 0.2525, "volume": 3886846}, "trend_line": 0.455603, "activity_lines": {"activity_5": 0.306987, "activity_10": 0.326915, "activity_20": 0.349908, "activity_30": 0.387877}, "trend_signal": 0, "fair_value": 0.88726, "relative_strength": -63.738208, "rate_of_change": -5.316851868400434, "market_dynamics": 0.089237, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.269, "high": 0.2937, "low": 0.2468, "close": 0.247, "volume": 5952398}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.311304, "activity_20": 0.33673, "activity_30": 0.374418}, "trend_signal": 0, "fair_value": 0.866663, "relative_strength": -65.16362, "rate_of_change": -4.119814838796048, "market_dynamics": -0.028045, "expectation": {"probability": 39.3602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7124a51-5bb1-4020-80ba-d6eef0b1b56f/", "share_image": "https://sharemaestro.com/terminal/f7124a51-5bb1-4020-80ba-d6eef0b1b56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}