{"ticker": {"uuid": "f714739f-096d-4119-b77a-2ceb6bf0bef9", "symbol": "NMIH", "name": "NMI Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMIH fell 3.78%, moving from 37.31 to 35.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4, "high": 37.7, "low": 35.8, "close": 35.9, "volume": 2357655}, "trend_line": 38.589, "activity_lines": {"activity_5": 37.115333, "activity_10": 37.903818, "activity_20": 38.12681, "activity_30": 38.42529}, "trend_signal": 0, "fair_value": 34.994647, "relative_strength": -24.633146, "rate_of_change": -0.04576152611154696, "market_dynamics": -0.413043, "expectation": {"probability": 57.3838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.84, "high": 26.7225, "low": 25.08, "close": 26.29, "volume": 1986128}, "trend_line": 22.585333, "activity_lines": {"activity_5": 25.706667, "activity_10": 24.864727, "activity_20": 23.92619, "activity_30": 23.390839}, "trend_signal": 1, "fair_value": 21.462468, "relative_strength": 2.854687, "rate_of_change": 0.6641013930395727, "market_dynamics": 0.935335, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.38, "high": 26.45, "low": 24.95, "close": 25.34, "volume": 2605129}, "trend_line": 22.740667, "activity_lines": {"activity_5": 25.719333, "activity_10": 25.074909, "activity_20": 24.100667, "activity_30": 23.568559}, "trend_signal": 1, "fair_value": 21.517724, "relative_strength": -4.721634, "rate_of_change": 0.6877649313384039, "market_dynamics": 1.137724, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.28, "high": 25.405, "low": 24.53, "close": 24.86, "volume": 1872476}, "trend_line": 22.867, "activity_lines": {"activity_5": 25.466, "activity_10": 25.136182, "activity_20": 24.218238, "activity_30": 23.70529}, "trend_signal": 1, "fair_value": 21.581955, "relative_strength": -5.538695, "rate_of_change": 0.5555377949116553, "market_dynamics": 1.294547, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.85, "high": 26.16, "low": 24.69, "close": 25.82, "volume": 1595967}, "trend_line": 23.04, "activity_lines": {"activity_5": 25.549333, "activity_10": 25.345091, "activity_20": 24.420905, "activity_30": 23.895806}, "trend_signal": 1, "fair_value": 21.646827, "relative_strength": -3.959628, "rate_of_change": 0.7565487383565761, "market_dynamics": 1.293936, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.77, "high": 26.24, "low": 24.83, "close": 25.42, "volume": 1204026}, "trend_line": 23.232333, "activity_lines": {"activity_5": 25.462, "activity_10": 25.429091, "activity_20": 24.57181, "activity_30": 24.049355}, "trend_signal": 1, "fair_value": 21.718045, "relative_strength": -4.914724, "rate_of_change": 0.8347786458333395, "market_dynamics": 1.078917, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.36, "high": 26.4781, "low": 25.29, "close": 26.37, "volume": 1393011}, "trend_line": 23.448333, "activity_lines": {"activity_5": 25.736667, "activity_10": 25.649091, "activity_20": 24.807333, "activity_30": 24.251785}, "trend_signal": 1, "fair_value": 21.795032, "relative_strength": -4.956326, "rate_of_change": 0.9297387395402824, "market_dynamics": 0.952824, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.3, "high": 27.4815, "low": 26.26, "close": 26.99, "volume": 1621449}, "trend_line": 23.661, "activity_lines": {"activity_5": 26.212667, "activity_10": 25.932364, "activity_20": 25.087524, "activity_30": 24.48028}, "trend_signal": 1, "fair_value": 21.876122, "relative_strength": -2.132247, "rate_of_change": 0.9069599958342441, "market_dynamics": 0.970679, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.99, "high": 27.62, "low": 26.87, "close": 26.93, "volume": 1707753}, "trend_line": 23.862, "activity_lines": {"activity_5": 26.558667, "activity_10": 26.145818, "activity_20": 25.348905, "activity_30": 24.691183}, "trend_signal": 1, "fair_value": 21.949263, "relative_strength": -4.592588, "rate_of_change": 0.8494991758589955, "market_dynamics": 1.02098, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.0, "high": 30.085, "low": 26.57, "close": 29.71, "volume": 4649288}, "trend_line": 24.181, "activity_lines": {"activity_5": 27.693333, "activity_10": 26.831636, "activity_20": 25.852429, "activity_30": 25.068473}, "trend_signal": 1, "fair_value": 22.036058, "relative_strength": 8.076499, "rate_of_change": 1.3368535747213253, "market_dynamics": 1.338574, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 30.14, "low": 28.94, "close": 29.3, "volume": 2118323}, "trend_line": 24.441, "activity_lines": {"activity_5": 28.432, "activity_10": 27.362, "activity_20": 26.275, "activity_30": 25.398731}, "trend_signal": 1, "fair_value": 22.115128, "relative_strength": 7.93864, "rate_of_change": 1.075224349696034, "market_dynamics": 1.470066, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.16, "high": 29.77, "low": 28.08, "close": 28.36, "volume": 2221876}, "trend_line": 24.642, "activity_lines": {"activity_5": 28.598667, "activity_10": 27.663273, "activity_20": 26.571619, "activity_30": 25.65157}, "trend_signal": 1, "fair_value": 22.193782, "relative_strength": 6.60992, "rate_of_change": 0.8223886093040405, "market_dynamics": 1.498991, "expectation": {"probability": 57.4646, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.34, "high": 28.52, "low": 27.79, "close": 28.32, "volume": 1767887}, "trend_line": 24.819667, "activity_lines": {"activity_5": 28.619333, "activity_10": 27.919636, "activity_20": 26.835714, "activity_30": 25.88886}, "trend_signal": 1, "fair_value": 22.264423, "relative_strength": 4.516413, "rate_of_change": 0.7209926142358557, "market_dynamics": 1.395944, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.36, "high": 29.22, "low": 28.32, "close": 28.96, "volume": 1943073}, "trend_line": 25.000667, "activity_lines": {"activity_5": 28.764667, "activity_10": 28.238182, "activity_20": 27.130429, "activity_30": 26.155978}, "trend_signal": 1, "fair_value": 22.333462, "relative_strength": 2.830806, "rate_of_change": 0.7292603885459098, "market_dynamics": 1.212771, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.81, "high": 28.88, "low": 27.57, "close": 28.45, "volume": 1842849}, "trend_line": 25.184, "activity_lines": {"activity_5": 28.604667, "activity_10": 28.389455, "activity_20": 27.35, "activity_30": 26.378516}, "trend_signal": 1, "fair_value": 22.395577, "relative_strength": 2.122443, "rate_of_change": 0.7333124352242325, "market_dynamics": 0.985468, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.5, "high": 28.87, "low": 27.86, "close": 28.08, "volume": 2800194}, "trend_line": 25.313667, "activity_lines": {"activity_5": 28.405333, "activity_10": 28.425636, "activity_20": 27.508143, "activity_30": 26.565355}, "trend_signal": 1, "fair_value": 22.458782, "relative_strength": 1.218926, "rate_of_change": 0.514878494282075, "market_dynamics": 0.795565, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.18, "high": 28.74, "low": 28.0, "close": 28.32, "volume": 2293655}, "trend_line": 25.479333, "activity_lines": {"activity_5": 28.367333, "activity_10": 28.457091, "activity_20": 27.666857, "activity_30": 26.759312}, "trend_signal": 1, "fair_value": 22.530962, "relative_strength": 5.406983, "rate_of_change": 0.654452790265439, "market_dynamics": 0.649743, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.16, "high": 28.68, "low": 26.98, "close": 27.09, "volume": 3237386}, "trend_line": 25.574333, "activity_lines": {"activity_5": 27.922, "activity_10": 28.229455, "activity_20": 27.68619, "activity_30": 26.863226}, "trend_signal": 1, "fair_value": 22.578718, "relative_strength": 0.756615, "rate_of_change": 0.37285120454290877, "market_dynamics": 0.325911, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.07, "high": 27.38, "low": 25.62, "close": 26.74, "volume": 5866242}, "trend_line": 25.726333, "activity_lines": {"activity_5": 27.442, "activity_10": 27.936364, "activity_20": 27.656286, "activity_30": 26.93843}, "trend_signal": 1, "fair_value": 22.604295, "relative_strength": -2.140727, "rate_of_change": 0.594345901416084, "market_dynamics": 0.060984, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.62, "high": 27.56, "low": 26.55, "close": 26.81, "volume": 1633161}, "trend_line": 25.923, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.659455, "activity_20": 27.625286, "activity_30": 27.008344}, "trend_signal": 1, "fair_value": 22.62891, "relative_strength": -1.887429, "rate_of_change": 0.7644579583106459, "market_dynamics": -0.322062, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.08, "high": 28.445, "low": 26.79, "close": 26.82, "volume": 2737930}, "trend_line": 26.095333, "activity_lines": {"activity_5": 26.937333, "activity_10": 27.437091, "activity_20": 27.587857, "activity_30": 27.066215}, "trend_signal": 1, "fair_value": 22.643782, "relative_strength": 1.112846, "rate_of_change": 0.6647880260772359, "market_dynamics": -0.622201, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.7, "high": 27.43, "low": 26.41, "close": 26.79, "volume": 1853562}, "trend_line": 26.244, "activity_lines": {"activity_5": 26.815333, "activity_10": 27.254364, "activity_20": 27.544143, "activity_30": 27.111032}, "trend_signal": 1, "fair_value": 22.677756, "relative_strength": 3.739879, "rate_of_change": 0.56970723462314, "market_dynamics": -0.84839, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.05, "high": 29.5, "low": 26.81, "close": 29.14, "volume": 3081484}, "trend_line": 26.483667, "activity_lines": {"activity_5": 27.578667, "activity_10": 27.527455, "activity_20": 27.721857, "activity_30": 27.297871}, "trend_signal": 1, "fair_value": 22.723462, "relative_strength": 6.06209, "rate_of_change": 0.9132258802011916, "market_dynamics": -0.767591, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.02, "high": 29.24, "low": 27.85, "close": 28.35, "volume": 3330413}, "trend_line": 26.649333, "activity_lines": {"activity_5": 27.942, "activity_10": 27.642, "activity_20": 27.806238, "activity_30": 27.41828}, "trend_signal": 1, "fair_value": 22.759231, "relative_strength": 0.309593, "rate_of_change": 0.625540262230295, "market_dynamics": -0.638977, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.32, "high": 29.16, "low": 27.41, "close": 27.7, "volume": 3290973}, "trend_line": 26.807667, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.649455, "activity_20": 27.812095, "activity_30": 27.486065}, "trend_signal": 1, "fair_value": 22.791154, "relative_strength": -3.899133, "rate_of_change": 0.5941386975801608, "market_dynamics": -0.582639, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.83, "high": 27.97, "low": 27.17, "close": 27.53, "volume": 1496564}, "trend_line": 26.945333, "activity_lines": {"activity_5": 27.904667, "activity_10": 27.639636, "activity_20": 27.79281, "activity_30": 27.532667}, "trend_signal": 1, "fair_value": 22.821474, "relative_strength": -5.260321, "rate_of_change": 0.5135321921150504, "market_dynamics": -0.571362, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.31, "high": 27.76, "low": 27.0, "close": 27.65, "volume": 2317321}, "trend_line": 27.078667, "activity_lines": {"activity_5": 27.820667, "activity_10": 27.661636, "activity_20": 27.774905, "activity_30": 27.578129}, "trend_signal": 1, "fair_value": 22.848077, "relative_strength": -4.950068, "rate_of_change": 0.4948315168344657, "market_dynamics": -0.758166, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.57, "high": 28.1, "low": 27.25, "close": 28.1, "volume": 1905764}, "trend_line": 27.223667, "activity_lines": {"activity_5": 27.829333, "activity_10": 27.777636, "activity_20": 27.793762, "activity_30": 27.644022}, "trend_signal": 1, "fair_value": 22.8775, "relative_strength": -3.989704, "rate_of_change": 0.5354768755788444, "market_dynamics": -0.839818, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.13, "high": 29.64, "low": 27.95, "close": 28.76, "volume": 3282102}, "trend_line": 27.345333, "activity_lines": {"activity_5": 28.127333, "activity_10": 27.995273, "activity_20": 27.87019, "activity_30": 27.74314}, "trend_signal": 1, "fair_value": 22.91109, "relative_strength": -4.876774, "rate_of_change": 0.4469126073280325, "market_dynamics": -0.644032, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.93, "high": 30.39, "low": 28.425, "close": 29.98, "volume": 2855335}, "trend_line": 27.502667, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.398, "activity_20": 28.054095, "activity_30": 27.913118}, "trend_signal": 1, "fair_value": 22.957436, "relative_strength": -1.669406, "rate_of_change": 0.5753596052386664, "market_dynamics": -0.192751, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.09, "high": 30.321, "low": 29.63, "close": 29.68, "volume": 1219602}, "trend_line": 27.622, "activity_lines": {"activity_5": 29.23, "activity_10": 28.688545, "activity_20": 28.208143, "activity_30": 28.053591}, "trend_signal": 1, "fair_value": 23.0025, "relative_strength": -2.811222, "rate_of_change": 0.43389610178533244, "market_dynamics": 0.108187, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.48, "high": 30.1, "low": 29.24, "close": 29.51, "volume": 1406239}, "trend_line": 27.729333, "activity_lines": {"activity_5": 29.455333, "activity_10": 28.896182, "activity_20": 28.34419, "activity_30": 28.175398}, "trend_signal": 1, "fair_value": 23.036987, "relative_strength": -0.230286, "rate_of_change": 0.3885779451162138, "market_dynamics": 0.435992, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.61, "high": 29.92, "low": 28.67, "close": 29.58, "volume": 2130682}, "trend_line": 27.870667, "activity_lines": {"activity_5": 29.58, "activity_10": 29.067091, "activity_20": 28.481429, "activity_30": 28.294796}, "trend_signal": 1, "fair_value": 23.070641, "relative_strength": -3.000851, "rate_of_change": 0.5096913077570259, "market_dynamics": 0.573663, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.49, "high": 30.06, "low": 28.76, "close": 30.06, "volume": 1562973}, "trend_line": 28.044, "activity_lines": {"activity_5": 29.766, "activity_10": 29.317273, "activity_20": 28.658381, "activity_30": 28.436043}, "trend_signal": 1, "fair_value": 23.118654, "relative_strength": -3.943744, "rate_of_change": 0.6219190950830115, "market_dynamics": 0.534396, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.34, "high": 31.92, "low": 30.05, "close": 31.47, "volume": 2961720}, "trend_line": 28.232333, "activity_lines": {"activity_5": 30.335333, "activity_10": 29.792727, "activity_20": 28.964381, "activity_30": 28.657075}, "trend_signal": 1, "fair_value": 23.184423, "relative_strength": 0.038336, "rate_of_change": 0.6715625445728145, "market_dynamics": 0.788247, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.62, "high": 32.5, "low": 31.27, "close": 31.28, "volume": 2447845}, "trend_line": 28.427667, "activity_lines": {"activity_5": 30.742, "activity_10": 30.165091, "activity_20": 29.237905, "activity_30": 28.853699}, "trend_signal": 1, "fair_value": 23.243718, "relative_strength": -1.657042, "rate_of_change": 0.6918804761901859, "market_dynamics": 0.949085, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.03, "high": 31.07, "low": 29.45, "close": 30.19, "volume": 2511759}, "trend_line": 28.555, "activity_lines": {"activity_5": 30.678667, "activity_10": 30.271091, "activity_20": 29.392381, "activity_30": 28.967398}, "trend_signal": 1, "fair_value": 23.293782, "relative_strength": -6.63561, "rate_of_change": 0.4479192752609637, "market_dynamics": 0.905312, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.24, "high": 31.81, "low": 29.03, "close": 29.05, "volume": 3475018}, "trend_line": 28.623667, "activity_lines": {"activity_5": 30.19, "activity_10": 30.123636, "activity_20": 29.429381, "activity_30": 28.999333}, "trend_signal": 1, "fair_value": 23.330064, "relative_strength": -8.490146, "rate_of_change": 0.240472771843815, "market_dynamics": 0.834248, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.86, "high": 29.855, "low": 28.73, "close": 29.57, "volume": 2897897}, "trend_line": 28.711667, "activity_lines": {"activity_5": 29.91, "activity_10": 30.053455, "activity_20": 29.506571, "activity_30": 29.060387}, "trend_signal": 1, "fair_value": 23.373077, "relative_strength": -7.867448, "rate_of_change": 0.3074378974573643, "market_dynamics": 0.560916, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.4, "high": 30.71, "low": 29.26, "close": 30.05, "volume": 3024308}, "trend_line": 28.723, "activity_lines": {"activity_5": 29.822667, "activity_10": 30.055818, "activity_20": 29.616, "activity_30": 29.146731}, "trend_signal": 1, "fair_value": 23.418013, "relative_strength": -7.889486, "rate_of_change": 0.0394717589891262, "market_dynamics": 0.367438, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.85, "high": 30.41, "low": 29.24, "close": 29.27, "volume": 2458205}, "trend_line": 28.722, "activity_lines": {"activity_5": 29.57, "activity_10": 29.915091, "activity_20": 29.635714, "activity_30": 29.182022}, "trend_signal": 1, "fair_value": 23.447692, "relative_strength": -8.676309, "rate_of_change": -0.0034815304807912454, "market_dynamics": 0.142784, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.27, "high": 30.695, "low": 29.27, "close": 30.01, "volume": 2693241}, "trend_line": 28.777, "activity_lines": {"activity_5": 29.698, "activity_10": 29.916364, "activity_20": 29.714238, "activity_30": 29.265118}, "trend_signal": 1, "fair_value": 23.485256, "relative_strength": -5.272247, "rate_of_change": 0.19149084325603966, "market_dynamics": 0.009114, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.83, "high": 31.45, "low": 29.49, "close": 30.82, "volume": 2418354}, "trend_line": 28.860333, "activity_lines": {"activity_5": 30.108, "activity_10": 30.055818, "activity_20": 29.854571, "activity_30": 29.396925}, "trend_signal": 1, "fair_value": 23.535128, "relative_strength": -5.528494, "rate_of_change": 0.28958195781353047, "market_dynamics": -0.084751, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.88, "high": 32.44, "low": 30.84, "close": 32.34, "volume": 3037292}, "trend_line": 28.973, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.449091, "activity_20": 30.131667, "activity_30": 29.621419}, "trend_signal": 1, "fair_value": 23.593718, "relative_strength": -0.413362, "rate_of_change": 0.39038704092568266, "market_dynamics": -0.0048, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.25, "high": 32.35, "low": 30.77, "close": 31.03, "volume": 3909805}, "trend_line": 29.059, "activity_lines": {"activity_5": 31.084, "activity_10": 30.562727, "activity_20": 30.265, "activity_30": 29.754129}, "trend_signal": 1, "fair_value": 23.644103, "relative_strength": -3.704026, "rate_of_change": 0.2968280813170955, "market_dynamics": 0.184345, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.06, "high": 31.35, "low": 29.37, "close": 29.87, "volume": 2056233}, "trend_line": 29.118667, "activity_lines": {"activity_5": 30.809333, "activity_10": 30.473455, "activity_20": 30.272, "activity_30": 29.806452}, "trend_signal": 1, "fair_value": 23.687308, "relative_strength": -6.698138, "rate_of_change": 0.20533053442994414, "market_dynamics": 0.037382, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.89, "high": 30.11, "low": 29.05, "close": 30.03, "volume": 2844690}, "trend_line": 29.175667, "activity_lines": {"activity_5": 30.548, "activity_10": 30.438909, "activity_20": 30.283095, "activity_30": 29.865247}, "trend_signal": 1, "fair_value": 23.72609, "relative_strength": -0.840798, "rate_of_change": 0.19575071894603607, "market_dynamics": -0.071858, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.22, "high": 31.23, "low": 29.92, "close": 31.11, "volume": 1992848}, "trend_line": 29.309667, "activity_lines": {"activity_5": 30.645333, "activity_10": 30.603636, "activity_20": 30.385714, "activity_30": 29.990043}, "trend_signal": 1, "fair_value": 23.759872, "relative_strength": -1.149452, "rate_of_change": 0.45928684338219355, "market_dynamics": -0.370122, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.07, "high": 32.8, "low": 30.35, "close": 32.51, "volume": 3565947}, "trend_line": 29.502, "activity_lines": {"activity_5": 31.19, "activity_10": 30.985455, "activity_20": 30.607333, "activity_30": 30.196516}, "trend_signal": 1, "fair_value": 23.815064, "relative_strength": 2.211511, "rate_of_change": 0.656210116614419, "market_dynamics": -0.295043, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.71, "high": 33.97, "low": 32.7, "close": 33.92, "volume": 3967031}, "trend_line": 29.739, "activity_lines": {"activity_5": 32.193333, "activity_10": 31.570182, "activity_20": 30.945381, "activity_30": 30.481548}, "trend_signal": 1, "fair_value": 23.880897, "relative_strength": 4.969429, "rate_of_change": 0.8033353670937626, "market_dynamics": 0.260051, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.23, "high": 34.33, "low": 33.29, "close": 34.23, "volume": 1605082}, "trend_line": 29.986, "activity_lines": {"activity_5": 33.107333, "activity_10": 32.140909, "activity_20": 31.29419, "activity_30": 30.77129}, "trend_signal": 1, "fair_value": 23.947372, "relative_strength": 3.636456, "rate_of_change": 0.8305591983590568, "market_dynamics": 0.695639, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.11, "high": 34.26, "low": 31.5901, "close": 32.7, "volume": 1979531}, "trend_line": 30.183, "activity_lines": {"activity_5": 33.220667, "activity_10": 32.343273, "activity_20": 31.475619, "activity_30": 30.946387}, "trend_signal": 1, "fair_value": 24.001923, "relative_strength": -2.293431, "rate_of_change": 0.6569732541852837, "market_dynamics": 0.997128, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.79, "high": 33.19, "low": 31.99, "close": 33.18, "volume": 1823166}, "trend_line": 30.317667, "activity_lines": {"activity_5": 33.316, "activity_10": 32.584, "activity_20": 31.687571, "activity_30": 31.139742}, "trend_signal": 1, "fair_value": 24.060449, "relative_strength": 0.745732, "rate_of_change": 0.4461683729251576, "market_dynamics": 0.998373, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.37, "high": 33.72, "low": 32.54, "close": 32.72, "volume": 1868392}, "trend_line": 30.463333, "activity_lines": {"activity_5": 33.12, "activity_10": 32.698182, "activity_20": 31.838571, "activity_30": 31.294731}, "trend_signal": 1, "fair_value": 24.111282, "relative_strength": -3.178371, "rate_of_change": 0.4804657297673944, "market_dynamics": 0.737194, "expectation": {"probability": 54.6487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.6, "high": 32.85, "low": 31.6, "close": 31.77, "volume": 2276290}, "trend_line": 30.599, "activity_lines": {"activity_5": 32.593333, "activity_10": 32.632727, "activity_20": 31.886429, "activity_30": 31.379032}, "trend_signal": 1, "fair_value": 24.169615, "relative_strength": -9.101022, "rate_of_change": 0.44534522863930065, "market_dynamics": 0.449601, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.79, "high": 33.24, "low": 31.67, "close": 33.13, "volume": 2307704}, "trend_line": 30.785667, "activity_lines": {"activity_5": 32.663333, "activity_10": 32.801091, "activity_20": 32.062381, "activity_30": 31.542323}, "trend_signal": 1, "fair_value": 24.231795, "relative_strength": -5.406793, "rate_of_change": 0.6100428118565964, "market_dynamics": 0.364285, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.22, "high": 34.11, "low": 32.96, "close": 34.04, "volume": 2798741}, "trend_line": 30.998667, "activity_lines": {"activity_5": 33.11, "activity_10": 33.075636, "activity_20": 32.31619, "activity_30": 31.75228}, "trend_signal": 1, "fair_value": 24.306987, "relative_strength": -2.764962, "rate_of_change": 0.6918804130506608, "market_dynamics": 0.377703, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.19, "high": 34.58, "low": 33.63, "close": 33.99, "volume": 2165289}, "trend_line": 31.195, "activity_lines": {"activity_5": 33.450667, "activity_10": 33.268182, "activity_20": 32.546905, "activity_30": 31.945269}, "trend_signal": 1, "fair_value": 24.387115, "relative_strength": -6.210184, "rate_of_change": 0.633359492522692, "market_dynamics": 0.376683, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.23, "high": 36.07, "low": 33.77, "close": 35.56, "volume": 2269143}, "trend_line": 31.421667, "activity_lines": {"activity_5": 34.260667, "activity_10": 33.693818, "activity_20": 32.903619, "activity_30": 32.226882}, "trend_signal": 1, "fair_value": 24.477821, "relative_strength": -1.659412, "rate_of_change": 0.7266132393011671, "market_dynamics": 0.666521, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.84, "high": 38.68, "low": 35.84, "close": 37.48, "volume": 3238930}, "trend_line": 31.671667, "activity_lines": {"activity_5": 35.521333, "activity_10": 34.413091, "activity_20": 33.414667, "activity_30": 32.617742}, "trend_signal": 1, "fair_value": 24.583205, "relative_strength": 7.735975, "rate_of_change": 0.7956293343698156, "market_dynamics": 1.013979, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.57, "high": 39.38, "low": 37.425, "close": 39.38, "volume": 2583960}, "trend_line": 31.995, "activity_lines": {"activity_5": 37.034667, "activity_10": 35.413091, "activity_20": 34.071286, "activity_30": 33.115054}, "trend_signal": 1, "fair_value": 24.694487, "relative_strength": 15.761168, "rate_of_change": 1.0208903749840565, "market_dynamics": 1.224108, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.36, "high": 42.01, "low": 36.56, "close": 37.69, "volume": 3189491}, "trend_line": 32.267667, "activity_lines": {"activity_5": 37.568, "activity_10": 36.012182, "activity_20": 34.51881, "activity_30": 33.482473}, "trend_signal": 1, "fair_value": 24.791667, "relative_strength": 14.197058, "rate_of_change": 0.8522175339896921, "market_dynamics": 1.532896, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.35, "high": 37.55, "low": 35.51, "close": 37.4, "volume": 3899226}, "trend_line": 32.528333, "activity_lines": {"activity_5": 37.761333, "activity_10": 36.467818, "activity_20": 34.902143, "activity_30": 33.813591}, "trend_signal": 1, "fair_value": 24.885705, "relative_strength": 12.827528, "rate_of_change": 0.8078241293366529, "market_dynamics": 1.593644, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.35, "high": 38.65, "low": 36.64, "close": 38.26, "volume": 2900516}, "trend_line": 32.801667, "activity_lines": {"activity_5": 38.014, "activity_10": 37.003091, "activity_20": 35.336048, "activity_30": 34.183376}, "trend_signal": 1, "fair_value": 24.987436, "relative_strength": 9.416764, "rate_of_change": 0.8402951359357961, "market_dynamics": 1.471322, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.26, "high": 39.82, "low": 37.94, "close": 39.8, "volume": 1348457}, "trend_line": 33.079333, "activity_lines": {"activity_5": 38.6, "activity_10": 37.717636, "activity_20": 35.888429, "activity_30": 34.634882}, "trend_signal": 1, "fair_value": 25.095256, "relative_strength": 12.50771, "rate_of_change": 0.8464996611300164, "market_dynamics": 1.32462, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.1, "high": 41.16, "low": 39.6, "close": 41.07, "volume": 1877296}, "trend_line": 33.405667, "activity_lines": {"activity_5": 39.454667, "activity_10": 38.517091, "activity_20": 36.52, "activity_30": 35.150409}, "trend_signal": 1, "fair_value": 25.216731, "relative_strength": 16.732665, "rate_of_change": 0.9865192868308524, "market_dynamics": 1.269918, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.14, "high": 42.055, "low": 40.435, "close": 40.57, "volume": 2194112}, "trend_line": 33.751667, "activity_lines": {"activity_5": 40.03, "activity_10": 39.081273, "activity_20": 37.050619, "activity_30": 35.612624}, "trend_signal": 1, "fair_value": 25.337372, "relative_strength": 21.969801, "rate_of_change": 1.0357524069194501, "market_dynamics": 1.235566, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.73, "high": 41.3, "low": 38.8, "close": 41.07, "volume": 2649643}, "trend_line": 34.152333, "activity_lines": {"activity_5": 40.58, "activity_10": 39.617636, "activity_20": 37.578667, "activity_30": 36.084774}, "trend_signal": 1, "fair_value": 25.460705, "relative_strength": 16.244318, "rate_of_change": 1.1870998845775562, "market_dynamics": 1.296127, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.25, "high": 42.49, "low": 40.635, "close": 40.84, "volume": 4690898}, "trend_line": 34.528, "activity_lines": {"activity_5": 40.808667, "activity_10": 39.983455, "activity_20": 38.037381, "activity_30": 36.516237}, "trend_signal": 1, "fair_value": 25.582821, "relative_strength": 13.742163, "rate_of_change": 1.0999746342365542, "market_dynamics": 1.505281, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.02, "high": 41.71, "low": 40.56, "close": 41.03, "volume": 2019370}, "trend_line": 34.894, "activity_lines": {"activity_5": 40.928667, "activity_10": 40.287818, "activity_20": 38.474524, "activity_30": 36.93572}, "trend_signal": 1, "fair_value": 25.695192, "relative_strength": 12.863304, "rate_of_change": 1.0600092678405921, "market_dynamics": 1.478114, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 41.59, "low": 40.63, "close": 41.27, "volume": 2576512}, "trend_line": 35.294, "activity_lines": {"activity_5": 41.046667, "activity_10": 40.571273, "activity_20": 38.900667, "activity_30": 37.347075}, "trend_signal": 1, "fair_value": 25.810256, "relative_strength": 13.074348, "rate_of_change": 1.1463288817561719, "market_dynamics": 1.478728, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.23, "high": 41.56, "low": 40.22, "close": 40.87, "volume": 2437309}, "trend_line": 35.656, "activity_lines": {"activity_5": 41.018, "activity_10": 40.747636, "activity_20": 39.25519, "activity_30": 37.706817}, "trend_signal": 1, "fair_value": 25.914231, "relative_strength": 10.35413, "rate_of_change": 1.0256700855669572, "market_dynamics": 1.290852, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.85, "high": 41.95, "low": 40.41, "close": 40.42, "volume": 2055953}, "trend_line": 35.976, "activity_lines": {"activity_5": 40.819333, "activity_10": 40.784364, "activity_20": 39.527952, "activity_30": 38.014172}, "trend_signal": 1, "fair_value": 26.015449, "relative_strength": 8.738316, "rate_of_change": 0.8974646623289216, "market_dynamics": 0.80893, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.47, "high": 40.9, "low": 38.47, "close": 38.59, "volume": 1744959}, "trend_line": 36.184333, "activity_lines": {"activity_5": 40.054, "activity_10": 40.433455, "activity_20": 39.591952, "activity_30": 38.182817}, "trend_signal": 1, "fair_value": 26.107179, "relative_strength": 3.642489, "rate_of_change": 0.5790888370024551, "market_dynamics": 0.235999, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.83, "high": 39.62, "low": 36.5, "close": 36.79, "volume": 2289100}, "trend_line": 36.376333, "activity_lines": {"activity_5": 38.838667, "activity_10": 39.749273, "activity_20": 39.456571, "activity_30": 38.221892}, "trend_signal": 1, "fair_value": 26.197564, "relative_strength": 0.518468, "rate_of_change": 0.5306163858264298, "market_dynamics": -0.385857, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.65, "high": 40.6, "low": 36.12, "close": 37.1, "volume": 3477294}, "trend_line": 36.617333, "activity_lines": {"activity_5": 38.009333, "activity_10": 39.176182, "activity_20": 39.32681, "activity_30": 38.268581}, "trend_signal": 1, "fair_value": 26.297949, "relative_strength": -3.81985, "rate_of_change": 0.6625186766351617, "market_dynamics": -0.773542, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.61, "high": 38.74, "low": 36.92, "close": 37.62, "volume": 2433508}, "trend_line": 36.870333, "activity_lines": {"activity_5": 37.631333, "activity_10": 38.769818, "activity_20": 39.227667, "activity_30": 38.333269}, "trend_signal": 1, "fair_value": 26.405256, "relative_strength": 0.888156, "rate_of_change": 0.6909296206799116, "market_dynamics": -0.968512, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.98, "high": 39.06, "low": 37.13, "close": 38.73, "volume": 2269840}, "trend_line": 37.124333, "activity_lines": {"activity_5": 37.84, "activity_10": 38.618909, "activity_20": 39.21719, "activity_30": 38.453247}, "trend_signal": 1, "fair_value": 26.522179, "relative_strength": 1.830467, "rate_of_change": 0.6889007484689594, "market_dynamics": -0.896668, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.79, "high": 40.53, "low": 38.755, "close": 39.99, "volume": 2024049}, "trend_line": 37.373667, "activity_lines": {"activity_5": 38.581333, "activity_10": 38.739636, "activity_20": 39.304143, "activity_30": 38.638129}, "trend_signal": 1, "fair_value": 26.650641, "relative_strength": 4.140585, "rate_of_change": 0.6716188005317092, "market_dynamics": -0.776514, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.66, "high": 40.66, "low": 38.87, "close": 39.29, "volume": 2047815}, "trend_line": 37.552667, "activity_lines": {"activity_5": 38.996, "activity_10": 38.748545, "activity_20": 39.303333, "activity_30": 38.761763}, "trend_signal": 1, "fair_value": 26.771026, "relative_strength": -0.998418, "rate_of_change": 0.4789468477899213, "market_dynamics": -0.795357, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.68, "high": 39.01, "low": 37.13, "close": 37.97, "volume": 2580584}, "trend_line": 37.677333, "activity_lines": {"activity_5": 38.804, "activity_10": 38.549091, "activity_20": 39.16819, "activity_30": 38.788688}, "trend_signal": 1, "fair_value": 26.881667, "relative_strength": -5.058072, "rate_of_change": 0.33197642127521254, "market_dynamics": -0.790255, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.05, "high": 38.66, "low": 35.91, "close": 36.54, "volume": 3457456}, "trend_line": 37.805333, "activity_lines": {"activity_5": 38.077333, "activity_10": 38.149636, "activity_20": 38.903571, "activity_30": 38.715312}, "trend_signal": 1, "fair_value": 26.979103, "relative_strength": -6.463545, "rate_of_change": 0.33972680603481176, "market_dynamics": -0.814203, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.41, "high": 37.37, "low": 36.3, "close": 36.72, "volume": 1326728}, "trend_line": 37.923333, "activity_lines": {"activity_5": 37.482667, "activity_10": 37.861636, "activity_20": 38.661571, "activity_30": 38.64529}, "trend_signal": 0, "fair_value": 27.074423, "relative_strength": -6.790378, "rate_of_change": 0.3121252760820864, "market_dynamics": -0.979777, "expectation": {"probability": 65.1182, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.49, "high": 37.31, "low": 36.35, "close": 36.92, "volume": 1293586}, "trend_line": 38.063333, "activity_lines": {"activity_5": 37.088667, "activity_10": 37.677273, "activity_20": 38.441857, "activity_30": 38.580559}, "trend_signal": 0, "fair_value": 27.157628, "relative_strength": -5.476014, "rate_of_change": 0.36916586419237085, "market_dynamics": -1.103581, "expectation": {"probability": 64.9108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.5, "high": 36.56, "low": 34.57, "close": 34.86, "volume": 2426223}, "trend_line": 38.166333, "activity_lines": {"activity_5": 36.212667, "activity_10": 37.148727, "activity_20": 38.032333, "activity_30": 38.373892}, "trend_signal": 0, "fair_value": 27.217244, "relative_strength": -8.654372, "rate_of_change": 0.2706016312339267, "market_dynamics": -1.198604, "expectation": {"probability": 66.2455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.52, "high": 37.89, "low": 34.52, "close": 37.72, "volume": 2150127}, "trend_line": 38.319333, "activity_lines": {"activity_5": 36.585333, "activity_10": 37.175273, "activity_20": 37.918714, "activity_30": 38.345097}, "trend_signal": 0, "fair_value": 27.306667, "relative_strength": -3.928888, "rate_of_change": 0.40087686705452863, "market_dynamics": -1.165791, "expectation": {"probability": 64.3688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.75, "high": 38.22, "low": 37.5, "close": 38.05, "volume": 1705096}, "trend_line": 38.453, "activity_lines": {"activity_5": 37.084667, "activity_10": 37.250545, "activity_20": 37.852476, "activity_30": 38.32772}, "trend_signal": 0, "fair_value": 27.394679, "relative_strength": -4.462467, "rate_of_change": 0.3488239213349633, "market_dynamics": -0.994933, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.1, "high": 39.39, "low": 38.05, "close": 38.62, "volume": 1855889}, "trend_line": 38.607333, "activity_lines": {"activity_5": 37.673333, "activity_10": 37.421636, "activity_20": 37.852524, "activity_30": 38.338495}, "trend_signal": 0, "fair_value": 27.481538, "relative_strength": -1.683604, "rate_of_change": 0.40135490078795943, "market_dynamics": -0.74302, "expectation": {"probability": 59.908, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.79, "high": 39.265, "low": 35.97, "close": 36.95, "volume": 2284357}, "trend_line": 38.653667, "activity_lines": {"activity_5": 37.578667, "activity_10": 37.291091, "activity_20": 37.70519, "activity_30": 38.23157}, "trend_signal": 0, "fair_value": 27.551923, "relative_strength": -6.076527, "rate_of_change": 0.12001346997991717, "market_dynamics": -0.555275, "expectation": {"probability": 67.1323, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.12, "high": 37.4, "low": 34.735, "close": 35.51, "volume": 3266167}, "trend_line": 38.588, "activity_lines": {"activity_5": 37.002, "activity_10": 36.954, "activity_20": 37.439238, "activity_30": 38.028753}, "trend_signal": 0, "fair_value": 27.624167, "relative_strength": -12.249127, "rate_of_change": -0.16988556350940184, "market_dynamics": -0.508663, "expectation": {"probability": 66.0469, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.47, "high": 35.71, "low": 34.85, "close": 34.88, "volume": 2141797}, "trend_line": 38.438, "activity_lines": {"activity_5": 36.172, "activity_10": 36.571091, "activity_20": 37.139571, "activity_30": 37.789527}, "trend_signal": 0, "fair_value": 27.698141, "relative_strength": -11.78779, "rate_of_change": -0.38872188245049905, "market_dynamics": -0.585671, "expectation": {"probability": 64.4322, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.72, "high": 36.52, "low": 35.33, "close": 36.44, "volume": 2964840}, "trend_line": 38.396333, "activity_lines": {"activity_5": 36.051333, "activity_10": 36.528, "activity_20": 37.018905, "activity_30": 37.660624}, "trend_signal": 0, "fair_value": 27.791603, "relative_strength": -4.688947, "rate_of_change": -0.10840054113118242, "market_dynamics": -0.591057, "expectation": {"probability": 63.0387, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.17, "high": 37.085, "low": 35.125, "close": 35.43, "volume": 3222539}, "trend_line": 38.330667, "activity_lines": {"activity_5": 35.701333, "activity_10": 36.303091, "activity_20": 36.823143, "activity_30": 37.469247}, "trend_signal": 0, "fair_value": 27.885064, "relative_strength": -4.3658, "rate_of_change": -0.1710215399996667, "market_dynamics": -0.615171, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.23, "high": 35.84, "low": 34.03, "close": 35.4, "volume": 2342081}, "trend_line": 38.235333, "activity_lines": {"activity_5": 35.554, "activity_10": 36.096182, "activity_20": 36.648286, "activity_30": 37.280172}, "trend_signal": 0, "fair_value": 27.977372, "relative_strength": -2.136075, "rate_of_change": -0.24871469103316451, "market_dynamics": -0.691316, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.25, "high": 35.7, "low": 34.76, "close": 35.29, "volume": 3617574}, "trend_line": 38.085, "activity_lines": {"activity_5": 35.473333, "activity_10": 35.896909, "activity_20": 36.478143, "activity_30": 37.090151}, "trend_signal": 0, "fair_value": 28.065, "relative_strength": -2.779501, "rate_of_change": -0.39317821555260496, "market_dynamics": -0.53743, "expectation": {"probability": 60.0148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.62, "high": 36.98, "low": 35.5, "close": 36.0, "volume": 1901695}, "trend_line": 37.916, "activity_lines": {"activity_5": 35.644, "activity_10": 35.818909, "activity_20": 36.382762, "activity_30": 36.955634}, "trend_signal": 0, "fair_value": 28.164551, "relative_strength": 1.455047, "rate_of_change": -0.44374425626888286, "market_dynamics": -0.568224, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.79, "high": 37.03, "low": 33.5801, "close": 33.83, "volume": 3176487}, "trend_line": 37.691333, "activity_lines": {"activity_5": 35.016667, "activity_10": 35.377636, "activity_20": 36.085952, "activity_30": 36.692022}, "trend_signal": 0, "fair_value": 28.260577, "relative_strength": 5.530696, "rate_of_change": -0.5925387699124292, "market_dynamics": -0.589537, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.78, "high": 34.965, "low": 31.9, "close": 33.94, "volume": 3833568}, "trend_line": 37.453667, "activity_lines": {"activity_5": 34.6, "activity_10": 35.033091, "activity_20": 35.817667, "activity_30": 36.45}, "trend_signal": 0, "fair_value": 28.35391, "relative_strength": -1.671834, "rate_of_change": -0.6305587547142396, "market_dynamics": -0.53367, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.33, "high": 34.945, "low": 33.24, "close": 33.68, "volume": 3355272}, "trend_line": 37.215, "activity_lines": {"activity_5": 34.196, "activity_10": 34.726364, "activity_20": 35.547429, "activity_30": 36.206538}, "trend_signal": 0, "fair_value": 28.4475, "relative_strength": -0.237195, "rate_of_change": -0.637232664027262, "market_dynamics": -0.595199, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.33, "high": 34.64, "low": 32.71, "close": 33.4, "volume": 4123809}, "trend_line": 36.960667, "activity_lines": {"activity_5": 33.813333, "activity_10": 34.428182, "activity_20": 35.280571, "activity_30": 35.960409}, "trend_signal": 0, "fair_value": 28.543782, "relative_strength": -6.979189, "rate_of_change": -0.683415289533797, "market_dynamics": -0.722818, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.45, "high": 37.78, "low": 33.22, "close": 37.62, "volume": 6161218}, "trend_line": 36.839, "activity_lines": {"activity_5": 34.963333, "activity_10": 34.935636, "activity_20": 35.443667, "activity_30": 36.002946}, "trend_signal": 0, "fair_value": 28.665833, "relative_strength": 1.239024, "rate_of_change": -0.3291796655076657, "market_dynamics": -0.403607, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.61, "high": 38.965, "low": 37.19, "close": 37.88, "volume": 2911194}, "trend_line": 36.739333, "activity_lines": {"activity_5": 36.092, "activity_10": 35.440545, "activity_20": 35.63319, "activity_30": 36.070108}, "trend_signal": 0, "fair_value": 28.795577, "relative_strength": 2.107266, "rate_of_change": -0.2705475175764723, "market_dynamics": -0.100125, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.66, "high": 38.81, "low": 37.06, "close": 38.41, "volume": 2626173}, "trend_line": 36.672333, "activity_lines": {"activity_5": 37.127333, "activity_10": 36.015636, "activity_20": 35.86681, "activity_30": 36.177892}, "trend_signal": 0, "fair_value": 28.929872, "relative_strength": -3.059574, "rate_of_change": -0.18236585841120243, "market_dynamics": 0.284378, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.23, "high": 38.8725, "low": 37.245, "close": 37.96, "volume": 2931871}, "trend_line": 36.651333, "activity_lines": {"activity_5": 37.714667, "activity_10": 36.454727, "activity_20": 36.049524, "activity_30": 36.260968}, "trend_signal": 0, "fair_value": 29.055256, "relative_strength": -1.954013, "rate_of_change": -0.05726387792126777, "market_dynamics": 0.778406, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.3, "high": 39.9, "low": 37.91, "close": 39.72, "volume": 2907211}, "trend_line": 36.749, "activity_lines": {"activity_5": 38.603333, "activity_10": 37.167273, "activity_20": 36.394905, "activity_30": 36.458946}, "trend_signal": 0, "fair_value": 29.190385, "relative_strength": 0.578889, "rate_of_change": 0.2664759832882511, "market_dynamics": 0.920652, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.42, "high": 39.85, "low": 38.81, "close": 39.81, "volume": 2383493}, "trend_line": 36.839333, "activity_lines": {"activity_5": 39.100667, "activity_10": 37.815636, "activity_20": 36.725714, "activity_30": 36.65643}, "trend_signal": 0, "fair_value": 29.331538, "relative_strength": -1.349827, "rate_of_change": 0.24581077036110124, "market_dynamics": 1.018276, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.77, "high": 40.91, "low": 39.08, "close": 40.34, "volume": 2487169}, "trend_line": 36.93, "activity_lines": {"activity_5": 39.628667, "activity_10": 38.491091, "activity_20": 37.097048, "activity_30": 36.88228}, "trend_signal": 0, "fair_value": 29.486346, "relative_strength": 0.275595, "rate_of_change": 0.2461146622822847, "market_dynamics": 1.053333, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.58, "high": 41.3, "low": 39.22, "close": 40.85, "volume": 2445008}, "trend_line": 37.000667, "activity_lines": {"activity_5": 40.162667, "activity_10": 39.140909, "activity_20": 37.506048, "activity_30": 37.135183}, "trend_signal": 1, "fair_value": 29.639936, "relative_strength": 1.360936, "rate_of_change": 0.19135391280801586, "market_dynamics": 1.077818, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.97, "high": 42.48, "low": 40.832, "close": 42.19, "volume": 3119606}, "trend_line": 37.074, "activity_lines": {"activity_5": 40.980667, "activity_10": 39.908727, "activity_20": 38.032048, "activity_30": 37.469978}, "trend_signal": 1, "fair_value": 29.801923, "relative_strength": 0.374006, "rate_of_change": 0.19819372445366484, "market_dynamics": 1.113939, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.23, "high": 43.2, "low": 41.77, "close": 43.15, "volume": 1565241}, "trend_line": 37.202667, "activity_lines": {"activity_5": 41.836667, "activity_10": 40.696364, "activity_20": 38.624524, "activity_30": 37.861978}, "trend_signal": 1, "fair_value": 29.969615, "relative_strength": 0.937518, "rate_of_change": 0.3470545395695099, "market_dynamics": 1.136224, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.49, "high": 42.57, "low": 37.74, "close": 37.9, "volume": 2693492}, "trend_line": 37.200333, "activity_lines": {"activity_5": 40.714, "activity_10": 40.352182, "activity_20": 38.680619, "activity_30": 37.906968}, "trend_signal": 1, "fair_value": 30.102372, "relative_strength": -10.933839, "rate_of_change": -0.00627374376142876, "market_dynamics": 0.945653, "expectation": {"probability": 57.7673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.87, "high": 38.69, "low": 37.01, "close": 38.01, "volume": 3015952}, "trend_line": 37.249333, "activity_lines": {"activity_5": 39.755333, "activity_10": 40.022909, "activity_20": 38.73281, "activity_30": 37.959204}, "trend_signal": 1, "fair_value": 30.230449, "relative_strength": -11.542307, "rate_of_change": 0.1317192510077786, "market_dynamics": 0.740204, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.36, "high": 38.79, "low": 37.87, "close": 38.07, "volume": 2175994}, "trend_line": 37.294333, "activity_lines": {"activity_5": 38.972, "activity_10": 39.702182, "activity_20": 38.783238, "activity_30": 38.012151}, "trend_signal": 1, "fair_value": 30.353077, "relative_strength": -11.796225, "rate_of_change": 0.12080753231205968, "market_dynamics": 0.399711, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.02, "high": 38.93, "low": 36.615, "close": 37.19, "volume": 2795616}, "trend_line": 37.303333, "activity_lines": {"activity_5": 38.080667, "activity_10": 39.227636, "activity_20": 38.737286, "activity_30": 38.005419}, "trend_signal": 1, "fair_value": 30.458141, "relative_strength": -11.505428, "rate_of_change": 0.024132352762550657, "market_dynamics": 0.061977, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.21, "high": 39.25, "low": 37.15, "close": 38.98, "volume": 2018218}, "trend_line": 37.440667, "activity_lines": {"activity_5": 38.119333, "activity_10": 39.092545, "activity_20": 38.853286, "activity_30": 38.113591}, "trend_signal": 1, "fair_value": 30.564808, "relative_strength": -10.226798, "rate_of_change": 0.3681547705133898, "market_dynamics": -0.151556, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.94, "high": 40.06, "low": 38.83, "close": 38.97, "volume": 1923077}, "trend_line": 37.482333, "activity_lines": {"activity_5": 38.432667, "activity_10": 38.969091, "activity_20": 38.950762, "activity_30": 38.212258}, "trend_signal": 1, "fair_value": 30.669103, "relative_strength": -10.375841, "rate_of_change": 0.11128541059377847, "market_dynamics": -0.363947, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.92, "high": 40.42, "low": 38.64, "close": 40.345, "volume": 1532277}, "trend_line": 37.558833, "activity_lines": {"activity_5": 39.133, "activity_10": 39.110909, "activity_20": 39.165048, "activity_30": 38.396946}, "trend_signal": 1, "fair_value": 30.791442, "relative_strength": -6.034311, "rate_of_change": 0.20409615377997656, "market_dynamics": -0.459872, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.4, "high": 40.485, "low": 39.03, "close": 39.35, "volume": 1319857}, "trend_line": 37.583167, "activity_lines": {"activity_5": 39.346, "activity_10": 39.071727, "activity_20": 39.253548, "activity_30": 38.512505}, "trend_signal": 1, "fair_value": 30.914199, "relative_strength": -7.68021, "rate_of_change": 0.06478902046824295, "market_dynamics": -0.544123, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 40.4, "low": 38.77, "close": 39.98, "volume": 1495790}, "trend_line": 37.684167, "activity_lines": {"activity_5": 39.683667, "activity_10": 39.174364, "activity_20": 39.376286, "activity_30": 38.66714}, "trend_signal": 1, "fair_value": 31.040224, "relative_strength": -6.6065, "rate_of_change": 0.26873733126321975, "market_dynamics": -0.544531, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.01, "high": 40.45, "low": 39.15, "close": 39.68, "volume": 1593517}, "trend_line": 37.823167, "activity_lines": {"activity_5": 39.735333, "activity_10": 39.262636, "activity_20": 39.440452, "activity_30": 38.795903}, "trend_signal": 1, "fair_value": 31.159135, "relative_strength": -8.526517, "rate_of_change": 0.3688551746413707, "market_dynamics": -0.535486, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.67, "high": 40.405, "low": 38.3309, "close": 39.46, "volume": 2319731}, "trend_line": 37.975833, "activity_lines": {"activity_5": 39.667, "activity_10": 39.374, "activity_20": 39.453762, "activity_30": 38.901505}, "trend_signal": 1, "fair_value": 31.286442, "relative_strength": -10.510801, "rate_of_change": 0.40363092810288337, "market_dynamics": -0.492893, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.2, "high": 39.79, "low": 38.68, "close": 39.26, "volume": 1871514}, "trend_line": 38.069833, "activity_lines": {"activity_5": 39.499333, "activity_10": 39.420636, "activity_20": 39.439262, "activity_30": 38.984355}, "trend_signal": 1, "fair_value": 31.407532, "relative_strength": -10.119711, "rate_of_change": 0.24752584097365604, "market_dynamics": -0.477964, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.26, "high": 39.26, "low": 36.66, "close": 36.72, "volume": 1892260}, "trend_line": 38.112833, "activity_lines": {"activity_5": 38.557333, "activity_10": 38.982727, "activity_20": 39.176286, "activity_30": 38.897269}, "trend_signal": 1, "fair_value": 31.506506, "relative_strength": -16.407408, "rate_of_change": 0.1129503247361218, "market_dynamics": -0.60475, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.68, "high": 36.845, "low": 35.415, "close": 35.47, "volume": 2092794}, "trend_line": 38.115167, "activity_lines": {"activity_5": 37.374, "activity_10": 38.342091, "activity_20": 38.80231, "activity_30": 38.726763}, "trend_signal": 0, "fair_value": 31.601955, "relative_strength": -16.871869, "rate_of_change": 0.006123921567304156, "market_dynamics": -0.751276, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.55, "high": 36.515, "low": 35.11, "close": 35.77, "volume": 1798823}, "trend_line": 38.131167, "activity_lines": {"activity_5": 36.591333, "activity_10": 37.787273, "activity_20": 38.468762, "activity_30": 38.575462}, "trend_signal": 0, "fair_value": 31.698109, "relative_strength": -17.669764, "rate_of_change": 0.04197803987058023, "market_dynamics": -1.012532, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.87, "high": 37.27, "low": 35.58, "close": 36.92, "volume": 1438229}, "trend_line": 38.161833, "activity_lines": {"activity_5": 36.452667, "activity_10": 37.499909, "activity_20": 38.263548, "activity_30": 38.497323}, "trend_signal": 0, "fair_value": 31.794327, "relative_strength": -16.423196, "rate_of_change": 0.08042240091944639, "market_dynamics": -1.169157, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.92, "high": 37.1, "low": 35.26, "close": 36.43, "volume": 2153486}, "trend_line": 38.2485, "activity_lines": {"activity_5": 36.32, "activity_10": 37.160727, "activity_20": 38.025429, "activity_30": 38.385591}, "trend_signal": 0, "fair_value": 31.888365, "relative_strength": -18.709216, "rate_of_change": 0.22710387103260604, "market_dynamics": -1.120719, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.29, "high": 37.54, "low": 34.84, "close": 36.65, "volume": 2905878}, "trend_line": 38.338833, "activity_lines": {"activity_5": 36.449333, "activity_10": 36.932727, "activity_20": 37.826881, "activity_30": 38.282462}, "trend_signal": 0, "fair_value": 31.983429, "relative_strength": -15.341446, "rate_of_change": 0.23617396760657572, "market_dynamics": -0.934513, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.53, "high": 38.04, "low": 36.415, "close": 37.58, "volume": 1947992}, "trend_line": 38.468833, "activity_lines": {"activity_5": 36.893333, "activity_10": 36.922909, "activity_20": 37.736905, "activity_30": 38.233505}, "trend_signal": 0, "fair_value": 32.091763, "relative_strength": -12.726376, "rate_of_change": 0.339081786866062, "market_dynamics": -0.769595, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.53, "high": 38.06, "low": 36.41, "close": 37.63, "volume": 1950904}, "trend_line": 38.609833, "activity_lines": {"activity_5": 37.213333, "activity_10": 36.965818, "activity_20": 37.673643, "activity_30": 38.179387}, "trend_signal": 0, "fair_value": 32.197917, "relative_strength": -9.502389, "rate_of_change": 0.366530484561373, "market_dynamics": -0.610772, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.46, "high": 38.65, "low": 37.41, "close": 38.15, "volume": 1882732}, "trend_line": 38.6275, "activity_lines": {"activity_5": 37.582667, "activity_10": 37.140545, "activity_20": 37.68619, "activity_30": 38.14972}, "trend_signal": 0, "fair_value": 32.310224, "relative_strength": -12.161328, "rate_of_change": 0.045757773673861475, "market_dynamics": -0.503892, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.99, "high": 38.895, "low": 37.29, "close": 37.57, "volume": 1910656}, "trend_line": 38.617167, "activity_lines": {"activity_5": 37.676667, "activity_10": 37.233636, "activity_20": 37.64231, "activity_30": 38.081495}, "trend_signal": 0, "fair_value": 32.425096, "relative_strength": -14.005613, "rate_of_change": -0.026750372144186674, "market_dynamics": -0.497405, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.61, "high": 39.7501, "low": 37.075, "close": 39.57, "volume": 2241625}, "trend_line": 38.655833, "activity_lines": {"activity_5": 38.361333, "activity_10": 37.721091, "activity_20": 37.791, "activity_30": 38.142968}, "trend_signal": 0, "fair_value": 32.55125, "relative_strength": -7.487083, "rate_of_change": 0.10012645412336746, "market_dynamics": -0.174327, "expectation": {"probability": 57.4189, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.74, "high": 42.28, "low": 39.47, "close": 41.07, "volume": 2668525}, "trend_line": 38.7595, "activity_lines": {"activity_5": 39.351333, "activity_10": 38.429455, "activity_20": 38.075405, "activity_30": 38.29872}, "trend_signal": 0, "fair_value": 32.682404, "relative_strength": -4.401332, "rate_of_change": 0.2681794491403186, "market_dynamics": 0.30332, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.98, "high": 41.865, "low": 40.96, "close": 41.41, "volume": 1069659}, "trend_line": 38.815833, "activity_lines": {"activity_5": 40.222, "activity_10": 39.097818, "activity_20": 38.373714, "activity_30": 38.46972}, "trend_signal": 0, "fair_value": 32.813878, "relative_strength": -4.677081, "rate_of_change": 0.1453398521652629, "market_dynamics": 0.602821, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.53, "high": 41.545, "low": 40.265, "close": 40.61, "volume": 1011122}, "trend_line": 38.8425, "activity_lines": {"activity_5": 40.574, "activity_10": 39.518182, "activity_20": 38.584262, "activity_30": 38.585473}, "trend_signal": 0, "fair_value": 32.945096, "relative_strength": -4.736664, "rate_of_change": 0.06870134669015947, "market_dynamics": 0.84175, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.39, "high": 41.75, "low": 39.7, "close": 40.48, "volume": 1802666}, "trend_line": 38.847167, "activity_lines": {"activity_5": 40.718667, "activity_10": 39.847818, "activity_20": 38.774619, "activity_30": 38.691118}, "trend_signal": 0, "fair_value": 33.066763, "relative_strength": -6.976635, "rate_of_change": 0.012015189547525921, "market_dynamics": 0.915023, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.37, "high": 40.37, "low": 35.74, "close": 38.01, "volume": 3173901}, "trend_line": 38.7525, "activity_lines": {"activity_5": 39.846, "activity_10": 39.654727, "activity_20": 38.729095, "activity_30": 38.637108}, "trend_signal": 0, "fair_value": 33.167276, "relative_strength": -11.613974, "rate_of_change": -0.24369087197530048, "market_dynamics": 0.788485, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.67, "high": 38.7, "low": 37.42, "close": 37.74, "volume": 1609678}, "trend_line": 38.604167, "activity_lines": {"activity_5": 38.987333, "activity_10": 39.387818, "activity_20": 38.664238, "activity_30": 38.571785}, "trend_signal": 0, "fair_value": 33.261827, "relative_strength": -12.164562, "rate_of_change": -0.3827701438616888, "market_dynamics": 0.625866, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.73, "high": 39.09, "low": 37.73, "close": 38.72, "volume": 2335400}, "trend_line": 38.4565, "activity_lines": {"activity_5": 38.677333, "activity_10": 39.296182, "activity_20": 38.703381, "activity_30": 38.579258}, "trend_signal": 1, "fair_value": 33.359199, "relative_strength": -9.456439, "rate_of_change": -0.38251570096046483, "market_dynamics": 0.591786, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.72, "high": 41.91, "low": 37.83, "close": 41.05, "volume": 3051411}, "trend_line": 38.5615, "activity_lines": {"activity_5": 39.323333, "activity_10": 39.608364, "activity_20": 38.969, "activity_30": 38.746581}, "trend_signal": 1, "fair_value": 33.475224, "relative_strength": -1.982916, "rate_of_change": 0.27303576768557714, "market_dynamics": 0.672528, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.08, "high": 41.315, "low": 39.19, "close": 39.65, "volume": 2862162}, "trend_line": 38.616167, "activity_lines": {"activity_5": 39.473333, "activity_10": 39.613273, "activity_20": 39.093714, "activity_30": 38.816806}, "trend_signal": 1, "fair_value": 33.574327, "relative_strength": -4.098036, "rate_of_change": 0.14176575081362217, "market_dynamics": 0.639462, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.01, "high": 40.5851, "low": 38.615, "close": 39.04, "volume": 1882624}, "trend_line": 38.6485, "activity_lines": {"activity_5": 39.475333, "activity_10": 39.469455, "activity_20": 39.158476, "activity_30": 38.844151}, "trend_signal": 1, "fair_value": 33.674904, "relative_strength": -6.576459, "rate_of_change": 0.08372918006077941, "market_dynamics": 0.60506, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.04, "high": 40.085, "low": 38.46, "close": 39.31, "volume": 2035296}, "trend_line": 38.719167, "activity_lines": {"activity_5": 39.498667, "activity_10": 39.384364, "activity_20": 39.237905, "activity_30": 38.886828}, "trend_signal": 1, "fair_value": 33.771506, "relative_strength": -5.500623, "rate_of_change": 0.1828453885661805, "market_dynamics": 0.500076, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.87, "high": 39.775, "low": 37.3, "close": 38.29, "volume": 2305885}, "trend_line": 38.696167, "activity_lines": {"activity_5": 39.077333, "activity_10": 39.145818, "activity_20": 39.201905, "activity_30": 38.85914}, "trend_signal": 1, "fair_value": 33.874776, "relative_strength": -6.570891, "rate_of_change": -0.05940210438927092, "market_dynamics": 0.089311, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.71, "high": 38.72, "low": 36.29, "close": 37.31, "volume": 2231115}, "trend_line": 38.640833, "activity_lines": {"activity_5": 38.358, "activity_10": 38.785818, "activity_20": 39.060571, "activity_30": 38.76971}, "trend_signal": 0, "fair_value": 33.979904, "relative_strength": -7.743322, "rate_of_change": -0.14299607503761802, "market_dynamics": -0.283882, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.6, "high": 37.91, "low": 36.6, "close": 36.78, "volume": 3053088}, "trend_line": 38.522, "activity_lines": {"activity_5": 37.711333, "activity_10": 38.389455, "activity_20": 38.866905, "activity_30": 38.649656}, "trend_signal": 0, "fair_value": 34.076891, "relative_strength": -6.9543, "rate_of_change": -0.30753219010574173, "market_dynamics": -0.462789, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.53, "high": 37.72, "low": 36.66, "close": 36.86, "volume": 1861423}, "trend_line": 38.439, "activity_lines": {"activity_5": 37.282667, "activity_10": 38.074909, "activity_20": 38.67919, "activity_30": 38.54243}, "trend_signal": 0, "fair_value": 34.170032, "relative_strength": -3.325528, "rate_of_change": -0.21546129484450033, "market_dynamics": -0.75863, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.17, "high": 37.915, "low": 36.6, "close": 37.54, "volume": 1601893}, "trend_line": 38.357667, "activity_lines": {"activity_5": 37.226, "activity_10": 37.904909, "activity_20": 38.555238, "activity_30": 38.48443}, "trend_signal": 0, "fair_value": 34.269968, "relative_strength": -4.873579, "rate_of_change": -0.21158979161789007, "market_dynamics": -0.937247, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.29, "high": 39.6, "low": 37.26, "close": 38.61, "volume": 1817433}, "trend_line": 38.322, "activity_lines": {"activity_5": 37.644, "activity_10": 37.933091, "activity_20": 38.533381, "activity_30": 38.50071}, "trend_signal": 0, "fair_value": 34.367596, "relative_strength": -6.021543, "rate_of_change": -0.09298532155252445, "market_dynamics": -0.90766, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.56, "high": 40.31, "low": 38.24, "close": 39.99, "volume": 1834137}, "trend_line": 38.339667, "activity_lines": {"activity_5": 38.500667, "activity_10": 38.214182, "activity_20": 38.638286, "activity_30": 38.608323}, "trend_signal": 0, "fair_value": 34.476827, "relative_strength": -7.946486, "rate_of_change": 0.046101456082657165, "market_dynamics": -0.748511, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.92, "high": 41.29, "low": 39.62, "close": 41.11, "volume": 1788116}, "trend_line": 38.401333, "activity_lines": {"activity_5": 39.552, "activity_10": 38.718182, "activity_20": 38.841095, "activity_30": 38.787054}, "trend_signal": 1, "fair_value": 34.590353, "relative_strength": -7.268538, "rate_of_change": 0.1608412509164528, "market_dynamics": -0.335343, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.95, "high": 42.27, "low": 35.83, "close": 37.21, "volume": 4195205}, "trend_line": 38.417667, "activity_lines": {"activity_5": 39.014667, "activity_10": 38.486545, "activity_20": 38.655619, "activity_30": 38.710194}, "trend_signal": 1, "fair_value": 34.677276, "relative_strength": -16.81416, "rate_of_change": 0.04253498179347189, "market_dynamics": -0.047823, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.6, "high": 39.18, "low": 36.095, "close": 38.87, "volume": 2832616}, "trend_line": 38.531, "activity_lines": {"activity_5": 39.007333, "activity_10": 38.59, "activity_20": 38.639476, "activity_30": 38.739376}, "trend_signal": 1, "fair_value": 34.774199, "relative_strength": -17.072291, "rate_of_change": 0.295002296729776, "market_dynamics": 0.148939, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.73, "high": 38.845, "low": 36.665, "close": 37.56, "volume": 2671015}, "trend_line": 38.590667, "activity_lines": {"activity_5": 38.474667, "activity_10": 38.463273, "activity_20": 38.509048, "activity_30": 38.676731}, "trend_signal": 0, "fair_value": 34.854006, "relative_strength": -19.110906, "rate_of_change": 0.15485453271393057, "market_dynamics": 0.077216, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.47, "high": 38.75, "low": 37.245, "close": 37.4, "volume": 2192832}, "trend_line": 38.606667, "activity_lines": {"activity_5": 37.958667, "activity_10": 38.320727, "activity_20": 38.381714, "activity_30": 38.599914}, "trend_signal": 0, "fair_value": 34.931827, "relative_strength": -19.886185, "rate_of_change": 0.041460801908394684, "market_dynamics": -0.171017, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4, "high": 37.7, "low": 35.8, "close": 35.9, "volume": 2357655}, "trend_line": 38.589, "activity_lines": {"activity_5": 37.115333, "activity_10": 37.903818, "activity_20": 38.12681, "activity_30": 38.42529}, "trend_signal": 0, "fair_value": 34.994647, "relative_strength": -24.633146, "rate_of_change": -0.04576152611154696, "market_dynamics": -0.413043, "expectation": {"probability": 57.3838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f714739f-096d-4119-b77a-2ceb6bf0bef9/", "share_image": "https://sharemaestro.com/terminal/f714739f-096d-4119-b77a-2ceb6bf0bef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}