{"ticker": {"uuid": "f715f74c-b258-4cc2-9c0f-00617f889540", "symbol": "BIIB", "name": "Biogen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIIB rose 7.96%, moving from 181.55 to 196.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.3, "high": 199.8, "low": 192.27, "close": 196.0, "volume": 4285079}, "trend_line": 181.92, "activity_lines": {"activity_5": 193.856667, "activity_10": 189.321455, "activity_20": 186.955714, "activity_30": 185.199548}, "trend_signal": 1, "fair_value": 192.375897, "relative_strength": -1.604265, "rate_of_change": 0.770513324728986, "market_dynamics": -0.086108, "expectation": {"probability": 52.117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 299.67, "high": 311.28, "low": 294.04, "close": 308.88, "volume": 5271751}, "trend_line": 288.330667, "activity_lines": {"activity_5": 304.516, "activity_10": 304.528909, "activity_20": 294.441143, "activity_30": 290.626387}, "trend_signal": 1, "fair_value": 265.194455, "relative_strength": -1.960902, "rate_of_change": 0.22513217673620362, "market_dynamics": 0.538845, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.76, "high": 319.76, "low": 293.21, "close": 297.48, "volume": 7941246}, "trend_line": 288.150333, "activity_lines": {"activity_5": 301.954667, "activity_10": 303.761091, "activity_20": 295.327381, "activity_30": 291.216667}, "trend_signal": 1, "fair_value": 265.364199, "relative_strength": -9.160369, "rate_of_change": -0.0625441621858476, "market_dynamics": 0.628146, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 296.0, "high": 298.73, "low": 283.97, "close": 284.52, "volume": 4084444}, "trend_line": 287.462667, "activity_lines": {"activity_5": 295.881333, "activity_10": 300.442727, "activity_20": 294.944095, "activity_30": 290.982452}, "trend_signal": 1, "fair_value": 265.529968, "relative_strength": -12.061535, "rate_of_change": -0.23864834471663746, "market_dynamics": 0.444764, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.87, "high": 286.5, "low": 277.71, "close": 284.85, "volume": 4308038}, "trend_line": 286.994333, "activity_lines": {"activity_5": 291.515333, "activity_10": 297.25, "activity_20": 294.588, "activity_30": 290.813892}, "trend_signal": 1, "fair_value": 265.656442, "relative_strength": -13.63486, "rate_of_change": -0.16291993840021915, "market_dynamics": 0.192546, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.87, "high": 287.595, "low": 274.75, "close": 275.07, "volume": 5078546}, "trend_line": 286.651, "activity_lines": {"activity_5": 284.81, "activity_10": 292.445273, "activity_20": 293.307381, "activity_30": 290.044581}, "trend_signal": 0, "fair_value": 265.632019, "relative_strength": -15.884927, "rate_of_change": -0.11963058517952437, "market_dynamics": -0.239502, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.0, "high": 282.74, "low": 275.0, "close": 278.93, "volume": 5126814}, "trend_line": 286.449333, "activity_lines": {"activity_5": 281.066667, "activity_10": 288.872545, "activity_20": 292.410143, "activity_30": 289.546452}, "trend_signal": 0, "fair_value": 265.613109, "relative_strength": -17.568393, "rate_of_change": -0.07035279835060274, "market_dynamics": -0.682985, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.42, "high": 281.12, "low": 273.47, "close": 276.74, "volume": 7552308}, "trend_line": 286.368667, "activity_lines": {"activity_5": 278.59, "activity_10": 285.613091, "activity_20": 291.261905, "activity_30": 288.920043}, "trend_signal": 0, "fair_value": 265.641378, "relative_strength": -17.553449, "rate_of_change": -0.028160652061985387, "market_dynamics": -0.779245, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.54, "high": 280.415, "low": 256.13, "close": 265.23, "volume": 9629504}, "trend_line": 285.979, "activity_lines": {"activity_5": 273.659333, "activity_10": 280.858364, "activity_20": 288.986667, "activity_30": 287.556258}, "trend_signal": 0, "fair_value": 265.580737, "relative_strength": -22.608423, "rate_of_change": -0.13607180006185218, "market_dynamics": -0.854518, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.26, "high": 275.865, "low": 263.53, "close": 268.92, "volume": 5652047}, "trend_line": 285.634667, "activity_lines": {"activity_5": 271.244667, "activity_10": 277.560909, "activity_20": 287.021571, "activity_30": 286.455677}, "trend_signal": 0, "fair_value": 265.344904, "relative_strength": -19.188092, "rate_of_change": -0.12040499477234552, "market_dynamics": -0.889164, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.96, "high": 278.95, "low": 262.96, "close": 273.68, "volume": 5095485}, "trend_line": 285.156, "activity_lines": {"activity_5": 271.478667, "activity_10": 275.669636, "activity_20": 285.482381, "activity_30": 285.684409}, "trend_signal": 0, "fair_value": 265.243814, "relative_strength": -16.587253, "rate_of_change": -0.16758014880594768, "market_dynamics": -0.91843, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.05, "high": 274.05, "low": 259.755, "close": 261.15, "volume": 3451866}, "trend_line": 284.335333, "activity_lines": {"activity_5": 267.628667, "activity_10": 271.982364, "activity_20": 282.732476, "activity_30": 284.135634}, "trend_signal": 0, "fair_value": 265.141763, "relative_strength": -18.710814, "rate_of_change": -0.2877958029990652, "market_dynamics": -1.097437, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.92, "high": 266.78, "low": 260.415, "close": 264.43, "volume": 3079689}, "trend_line": 283.480333, "activity_lines": {"activity_5": 266.057333, "activity_10": 269.759273, "activity_20": 280.375333, "activity_30": 282.851419}, "trend_signal": 0, "fair_value": 265.032596, "relative_strength": -19.15311, "rate_of_change": -0.3007012849859283, "market_dynamics": -1.212144, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.4, "high": 269.72, "low": 263.54, "close": 267.17, "volume": 2972815}, "trend_line": 282.931667, "activity_lines": {"activity_5": 266.22, "activity_10": 268.635273, "activity_20": 278.385667, "activity_30": 281.79914}, "trend_signal": 0, "fair_value": 264.975994, "relative_strength": -21.316181, "rate_of_change": -0.1935464073269481, "market_dynamics": -1.225241, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 269.43, "high": 270.5, "low": 256.92, "close": 258.99, "volume": 3864568}, "trend_line": 282.021333, "activity_lines": {"activity_5": 263.526667, "activity_10": 266.339455, "activity_20": 275.716762, "activity_30": 280.254516}, "trend_signal": 0, "fair_value": 264.905994, "relative_strength": -22.700213, "rate_of_change": -0.3217504811859669, "market_dynamics": -1.271606, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.12, "high": 261.985, "low": 254.0, "close": 254.79, "volume": 3826198}, "trend_line": 281.235, "activity_lines": {"activity_5": 260.095333, "activity_10": 263.750182, "activity_20": 272.814524, "activity_30": 278.497656}, "trend_signal": 0, "fair_value": 264.779776, "relative_strength": -23.528875, "rate_of_change": -0.27882039689529914, "market_dynamics": -1.28764, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.94, "high": 262.48, "low": 252.62, "close": 257.68, "volume": 3995317}, "trend_line": 280.823667, "activity_lines": {"activity_5": 258.886667, "activity_10": 262.055091, "activity_20": 270.422952, "activity_30": 276.977978}, "trend_signal": 0, "fair_value": 264.679776, "relative_strength": -19.985512, "rate_of_change": -0.1462595338418096, "market_dynamics": -1.301909, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.1, "high": 261.375, "low": 251.85, "close": 257.01, "volume": 3957573}, "trend_line": 280.381667, "activity_lines": {"activity_5": 257.686, "activity_10": 260.624545, "activity_20": 268.255095, "activity_30": 275.441613}, "trend_signal": 0, "fair_value": 264.547532, "relative_strength": -19.779163, "rate_of_change": -0.15739414156998643, "market_dynamics": -1.313747, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.85, "high": 265.175, "low": 248.41, "close": 263.25, "volume": 4511029}, "trend_line": 280.604667, "activity_lines": {"activity_5": 259.06, "activity_10": 260.687273, "activity_20": 266.931952, "activity_30": 274.336344}, "trend_signal": 0, "fair_value": 264.398237, "relative_strength": -18.856048, "rate_of_change": 0.07953444402626124, "market_dynamics": -1.156441, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.98, "high": 268.44, "low": 258.81, "close": 262.26, "volume": 4540163}, "trend_line": 280.574667, "activity_lines": {"activity_5": 260.365333, "activity_10": 260.606, "activity_20": 265.729905, "activity_30": 273.152817}, "trend_signal": 0, "fair_value": 264.284455, "relative_strength": -18.75585, "rate_of_change": -0.01069119780535566, "market_dynamics": -0.898008, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.04, "high": 269.4312, "low": 255.46, "close": 257.45, "volume": 5991177}, "trend_line": 280.155333, "activity_lines": {"activity_5": 259.849333, "activity_10": 259.771273, "activity_20": 264.243095, "activity_30": 271.660903}, "trend_signal": 0, "fair_value": 264.236058, "relative_strength": -17.39037, "rate_of_change": -0.1494554032563432, "market_dynamics": -0.637383, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.34, "high": 256.34, "low": 233.76, "close": 234.52, "volume": 5416991}, "trend_line": 278.705, "activity_lines": {"activity_5": 251.512667, "activity_10": 255.062545, "activity_20": 260.776048, "activity_30": 268.716688}, "trend_signal": 0, "fair_value": 264.123558, "relative_strength": -22.146643, "rate_of_change": -0.5176888779768475, "market_dynamics": -0.562902, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.32, "high": 251.51, "low": 234.39, "close": 249.5, "volume": 4175610}, "trend_line": 277.461667, "activity_lines": {"activity_5": 249.713333, "activity_10": 253.561636, "activity_20": 259.089762, "activity_30": 266.832495}, "trend_signal": 0, "fair_value": 263.614583, "relative_strength": -21.538723, "rate_of_change": -0.4461107622755268, "market_dynamics": -0.538593, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.5, "high": 251.495, "low": 221.39, "close": 224.79, "volume": 8255386}, "trend_line": 275.350333, "activity_lines": {"activity_5": 240.178, "activity_10": 247.839455, "activity_20": 255.278619, "activity_30": 263.434323}, "trend_signal": 0, "fair_value": 263.462019, "relative_strength": -30.660138, "rate_of_change": -0.7609461958577505, "market_dynamics": -0.596534, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 223.24, "high": 232.88, "low": 220.86, "close": 228.0, "volume": 5440633}, "trend_line": 273.150667, "activity_lines": {"activity_5": 234.276667, "activity_10": 243.471455, "activity_20": 252.057619, "activity_30": 260.379462}, "trend_signal": 0, "fair_value": 263.358494, "relative_strength": -30.312714, "rate_of_change": -0.7988608461207053, "market_dynamics": -0.744459, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.13, "high": 232.47, "low": 228.13, "close": 231.95, "volume": 2417672}, "trend_line": 270.741333, "activity_lines": {"activity_5": 231.976, "activity_10": 240.385091, "activity_20": 249.483524, "activity_30": 257.721355}, "trend_signal": 0, "fair_value": 263.28266, "relative_strength": -28.970957, "rate_of_change": -0.8820531271117128, "market_dynamics": -0.800596, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.25, "high": 235.11, "low": 223.89, "close": 234.64, "volume": 5308704}, "trend_line": 267.960667, "activity_lines": {"activity_5": 232.272, "activity_10": 238.203091, "activity_20": 247.370952, "activity_30": 255.392237}, "trend_signal": 0, "fair_value": 263.210673, "relative_strength": -27.516598, "rate_of_change": -1.0270563305529696, "market_dynamics": -0.858316, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.11, "high": 240.81, "low": 229.16, "close": 239.29, "volume": 4958786}, "trend_line": 265.617, "activity_lines": {"activity_5": 234.11, "activity_10": 237.285455, "activity_20": 245.912143, "activity_30": 253.542516}, "trend_signal": 0, "fair_value": 263.196955, "relative_strength": -25.798253, "rate_of_change": -0.8746309770903735, "market_dynamics": -0.84295, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.0, "high": 261.46, "low": 242.5, "close": 248.13, "volume": 10046269}, "trend_line": 263.605333, "activity_lines": {"activity_5": 239.575333, "activity_10": 238.297273, "activity_20": 245.473571, "activity_30": 252.414323}, "trend_signal": 0, "fair_value": 263.187404, "relative_strength": -24.793611, "rate_of_change": -0.7573562686123423, "market_dynamics": -0.488876, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.7, "high": 258.78, "low": 247.04, "close": 257.97, "volume": 5280030}, "trend_line": 262.249, "activity_lines": {"activity_5": 246.764667, "activity_10": 241.373091, "activity_20": 246.053571, "activity_30": 252.050753}, "trend_signal": 0, "fair_value": 263.245609, "relative_strength": -21.77398, "rate_of_change": -0.514531699554026, "market_dynamics": -0.019166, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 258.5, "high": 263.98, "low": 257.0, "close": 258.77, "volume": 2726983}, "trend_line": 260.868, "activity_lines": {"activity_5": 252.222667, "activity_10": 244.672364, "activity_20": 246.761905, "activity_30": 251.826301}, "trend_signal": 0, "fair_value": 263.334776, "relative_strength": -21.010128, "rate_of_change": -0.5265987668208567, "market_dynamics": 0.331105, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.56, "high": 268.295, "low": 255.375, "close": 257.88, "volume": 3689467}, "trend_line": 259.168, "activity_lines": {"activity_5": 255.596, "activity_10": 247.785818, "activity_20": 247.456476, "activity_30": 251.633527}, "trend_signal": 0, "fair_value": 263.369006, "relative_strength": -17.967078, "rate_of_change": -0.6516705766901224, "market_dynamics": 0.668501, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.06, "high": 258.71, "low": 245.0, "close": 248.12, "volume": 4986915}, "trend_line": 257.522667, "activity_lines": {"activity_5": 254.166667, "activity_10": 248.7, "activity_20": 247.237095, "activity_30": 250.920753}, "trend_signal": 0, "fair_value": 263.191314, "relative_strength": -22.740871, "rate_of_change": -0.6348519107297173, "market_dynamics": 0.658672, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.0, "high": 251.28, "low": 240.83, "close": 249.96, "volume": 5317647}, "trend_line": 256.370667, "activity_lines": {"activity_5": 252.762, "activity_10": 249.973818, "activity_20": 247.270619, "activity_30": 250.432839}, "trend_signal": 0, "fair_value": 263.066442, "relative_strength": -23.519172, "rate_of_change": -0.4473392627608919, "market_dynamics": 0.619161, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.3, "high": 252.17, "low": 244.41, "close": 244.82, "volume": 3597271}, "trend_line": 255.036333, "activity_lines": {"activity_5": 249.522, "activity_10": 249.855455, "activity_20": 246.896571, "activity_30": 249.687634}, "trend_signal": 0, "fair_value": 262.824199, "relative_strength": -24.795877, "rate_of_change": -0.5204706199871191, "market_dynamics": 0.528302, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.41, "high": 251.99, "low": 240.0, "close": 243.72, "volume": 4434125}, "trend_line": 253.991333, "activity_lines": {"activity_5": 246.792, "activity_10": 249.231273, "activity_20": 246.485238, "activity_30": 248.957548}, "trend_signal": 0, "fair_value": 262.687212, "relative_strength": -25.35983, "rate_of_change": -0.40974554005997876, "market_dynamics": 0.489533, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.21, "high": 246.44, "low": 237.52, "close": 240.98, "volume": 4371140}, "trend_line": 252.726333, "activity_lines": {"activity_5": 244.152, "activity_10": 247.894909, "activity_20": 245.865667, "activity_30": 248.118108}, "trend_signal": 0, "fair_value": 262.449712, "relative_strength": -26.797355, "rate_of_change": -0.4980484904971093, "market_dynamics": 0.412056, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.45, "high": 244.95, "low": 217.53, "close": 219.08, "volume": 9662101}, "trend_line": 250.804333, "activity_lines": {"activity_5": 235.338667, "activity_10": 242.461455, "activity_20": 243.239905, "activity_30": 245.947376}, "trend_signal": 0, "fair_value": 262.069776, "relative_strength": -31.712757, "rate_of_change": -0.7605064249478098, "market_dynamics": 0.299551, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.56, "high": 225.8, "low": 215.6801, "close": 223.32, "volume": 4786991}, "trend_line": 249.407333, "activity_lines": {"activity_5": 229.874667, "activity_10": 238.166364, "activity_20": 241.198571, "activity_30": 244.174194}, "trend_signal": 0, "fair_value": 261.752083, "relative_strength": -30.628317, "rate_of_change": -0.5570079205928311, "market_dynamics": 0.141023, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.52, "high": 224.99, "low": 215.35, "close": 220.95, "volume": 5799540}, "trend_line": 247.808333, "activity_lines": {"activity_5": 225.396667, "activity_10": 233.891455, "activity_20": 239.121667, "activity_30": 242.338237}, "trend_signal": 0, "fair_value": 261.433109, "relative_strength": -31.993061, "rate_of_change": -0.64111988238934, "market_dynamics": -0.162012, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.17, "high": 228.36, "low": 216.5, "close": 223.24, "volume": 6223905}, "trend_line": 246.127, "activity_lines": {"activity_5": 223.273333, "activity_10": 230.706, "activity_20": 237.459571, "activity_30": 240.753183}, "trend_signal": 0, "fair_value": 261.158173, "relative_strength": -29.537972, "rate_of_change": -0.6784812195964351, "market_dynamics": -0.356869, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.3, "high": 230.22, "low": 216.8, "close": 219.31, "volume": 7692925}, "trend_line": 244.732333, "activity_lines": {"activity_5": 221.205333, "activity_10": 227.452, "activity_20": 235.586095, "activity_30": 239.023054}, "trend_signal": 0, "fair_value": 260.852019, "relative_strength": -29.282011, "rate_of_change": -0.5666452684995951, "market_dynamics": -0.577891, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 220.34, "high": 221.74, "low": 215.355, "close": 218.1, "volume": 5892998}, "trend_line": 243.188, "activity_lines": {"activity_5": 220.178667, "activity_10": 224.679273, "activity_20": 233.66981, "activity_30": 237.304839}, "trend_signal": 0, "fair_value": 260.476827, "relative_strength": -31.00959, "rate_of_change": -0.6310294112221057, "market_dynamics": -0.736868, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 217.77, "high": 218.26, "low": 211.015, "close": 215.63, "volume": 5478164}, "trend_line": 241.47, "activity_lines": {"activity_5": 218.394, "activity_10": 222.003273, "activity_20": 231.66781, "activity_30": 235.526903}, "trend_signal": 0, "fair_value": 260.072468, "relative_strength": -30.699605, "rate_of_change": -0.7064493313814783, "market_dynamics": -0.853566, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.69, "high": 215.69, "low": 202.175, "close": 203.87, "volume": 4899783}, "trend_line": 239.632667, "activity_lines": {"activity_5": 213.202, "activity_10": 217.813273, "activity_20": 228.589429, "activity_30": 233.101097}, "trend_signal": 0, "fair_value": 259.660288, "relative_strength": -33.136164, "rate_of_change": -0.7608949351886367, "market_dynamics": -1.011805, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.89, "high": 209.0551, "low": 197.78, "close": 198.18, "volume": 4853025}, "trend_line": 237.745667, "activity_lines": {"activity_5": 207.252, "activity_10": 213.333273, "activity_20": 225.084048, "activity_30": 230.426731}, "trend_signal": 0, "fair_value": 259.197917, "relative_strength": -33.833635, "rate_of_change": -0.7874552429030891, "market_dynamics": -1.150798, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.73, "high": 199.53, "low": 189.44, "close": 194.38, "volume": 6463744}, "trend_line": 235.635667, "activity_lines": {"activity_5": 201.706, "activity_10": 208.990364, "activity_20": 221.377571, "activity_30": 227.628946}, "trend_signal": 0, "fair_value": 258.760417, "relative_strength": -30.494179, "rate_of_change": -0.8875030307071738, "market_dynamics": -1.177542, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.19, "high": 210.83, "low": 192.75, "close": 208.9, "volume": 9331304}, "trend_line": 234.032, "activity_lines": {"activity_5": 202.662, "activity_10": 208.134727, "activity_20": 219.245667, "activity_30": 225.904065}, "trend_signal": 0, "fair_value": 258.385865, "relative_strength": -27.17066, "rate_of_change": -0.6805705691405374, "market_dynamics": -1.003083, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.99, "high": 218.86, "low": 208.5443, "close": 217.51, "volume": 6231987}, "trend_line": 232.507333, "activity_lines": {"activity_5": 207.101333, "activity_10": 209.029636, "activity_20": 218.078476, "activity_30": 224.838129}, "trend_signal": 0, "fair_value": 258.023494, "relative_strength": -23.866366, "rate_of_change": -0.6514780030081451, "market_dynamics": -0.737272, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.23, "high": 223.95, "low": 216.08, "close": 221.5, "volume": 4524622}, "trend_line": 231.148667, "activity_lines": {"activity_5": 212.745333, "activity_10": 210.755636, "activity_20": 217.437095, "activity_30": 224.127978}, "trend_signal": 0, "fair_value": 257.647147, "relative_strength": -22.584892, "rate_of_change": -0.5843540427174396, "market_dynamics": -0.428224, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.0, "high": 236.9, "low": 221.72, "close": 230.57, "volume": 6116068}, "trend_line": 230.252667, "activity_lines": {"activity_5": 220.237333, "activity_10": 214.120727, "activity_20": 217.83319, "activity_30": 224.090645}, "trend_signal": 0, "fair_value": 257.30984, "relative_strength": -20.166906, "rate_of_change": -0.3876293173691487, "market_dynamics": 0.022932, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.71, "high": 232.75, "low": 217.06, "close": 217.81, "volume": 4545733}, "trend_line": 229.695667, "activity_lines": {"activity_5": 221.316667, "activity_10": 215.032545, "activity_20": 217.148333, "activity_30": 223.287892}, "trend_signal": 0, "fair_value": 256.991442, "relative_strength": -24.727323, "rate_of_change": -0.24190816430370224, "market_dynamics": 0.201435, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.0, "high": 225.59, "low": 210.33, "close": 224.94, "volume": 4425974}, "trend_line": 228.877, "activity_lines": {"activity_5": 223.210667, "activity_10": 217.268, "activity_20": 217.333333, "activity_30": 222.981075}, "trend_signal": 0, "fair_value": 256.599135, "relative_strength": -20.156666, "rate_of_change": -0.35641377597252477, "market_dynamics": 0.371522, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.3, "high": 237.54, "low": 224.58, "close": 225.43, "volume": 5031456}, "trend_line": 228.898333, "activity_lines": {"activity_5": 224.198667, "activity_10": 219.468182, "activity_20": 217.675381, "activity_30": 222.758688}, "trend_signal": 0, "fair_value": 255.501635, "relative_strength": -21.153503, "rate_of_change": 0.009320726853287352, "market_dynamics": 0.54223, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.52, "high": 234.385, "low": 224.25, "close": 231.69, "volume": 4635481}, "trend_line": 229.021333, "activity_lines": {"activity_5": 226.745333, "activity_10": 222.628364, "activity_20": 218.730429, "activity_30": 222.938796}, "trend_signal": 0, "fair_value": 254.496827, "relative_strength": -20.894773, "rate_of_change": 0.05373564690835492, "market_dynamics": 0.536986, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.83, "high": 230.83, "low": 220.375, "close": 224.0, "volume": 5440653}, "trend_line": 228.756333, "activity_lines": {"activity_5": 226.049333, "activity_10": 223.884545, "activity_20": 219.115619, "activity_30": 222.614839}, "trend_signal": 0, "fair_value": 253.702404, "relative_strength": -22.895774, "rate_of_change": -0.1157097448210147, "market_dynamics": 0.617318, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 225.74, "high": 235.49, "low": 220.02, "close": 231.82, "volume": 5922334}, "trend_line": 228.662333, "activity_lines": {"activity_5": 228.398, "activity_10": 226.093091, "activity_20": 220.339476, "activity_30": 222.812495}, "trend_signal": 0, "fair_value": 252.953045, "relative_strength": -19.405883, "rate_of_change": -0.04109175853943353, "market_dynamics": 0.714571, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 231.41, "high": 236.81, "low": 222.735, "close": 225.65, "volume": 2761956}, "trend_line": 228.207667, "activity_lines": {"activity_5": 227.756, "activity_10": 226.499091, "activity_20": 221.019333, "activity_30": 222.618151}, "trend_signal": 0, "fair_value": 252.103622, "relative_strength": -23.508141, "rate_of_change": -0.19883729604035974, "market_dynamics": 0.644626, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.47, "high": 238.0, "low": 225.59, "close": 230.06, "volume": 3717473}, "trend_line": 227.605333, "activity_lines": {"activity_5": 228.536667, "activity_10": 227.402364, "activity_20": 222.087905, "activity_30": 222.737656}, "trend_signal": 0, "fair_value": 251.497468, "relative_strength": -21.097742, "rate_of_change": -0.26394117599913275, "market_dynamics": 0.613404, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.06, "high": 231.27, "low": 220.81, "close": 226.4, "volume": 5045594}, "trend_line": 226.553, "activity_lines": {"activity_5": 227.788667, "activity_10": 227.412, "activity_20": 222.77581, "activity_30": 222.659892}, "trend_signal": 0, "fair_value": 250.862853, "relative_strength": -18.447466, "rate_of_change": -0.46234988703010943, "market_dynamics": 0.631844, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.73, "high": 236.48, "low": 210.0, "close": 211.17, "volume": 5850784}, "trend_line": 224.966333, "activity_lines": {"activity_5": 222.316667, "activity_10": 224.563455, "activity_20": 221.987286, "activity_30": 221.667441}, "trend_signal": 0, "fair_value": 250.122083, "relative_strength": -21.294955, "rate_of_change": -0.7003513526636176, "market_dynamics": 0.470181, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.94, "high": 219.44, "low": 203.02, "close": 205.66, "volume": 8317144}, "trend_line": 223.225667, "activity_lines": {"activity_5": 215.863333, "activity_10": 221.065818, "activity_20": 220.731476, "activity_30": 220.421871}, "trend_signal": 0, "fair_value": 249.260929, "relative_strength": -20.20601, "rate_of_change": -0.7737451096738126, "market_dynamics": 0.39105, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.12, "high": 204.82, "low": 196.9, "close": 202.0, "volume": 5412975}, "trend_line": 221.688333, "activity_lines": {"activity_5": 209.934, "activity_10": 217.123636, "activity_20": 219.192095, "activity_30": 219.052473}, "trend_signal": 0, "fair_value": 248.361891, "relative_strength": -21.112078, "rate_of_change": -0.6886905169377262, "market_dynamics": 0.097964, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.0, "high": 204.98, "low": 199.41, "close": 201.91, "volume": 3565021}, "trend_line": 220.086667, "activity_lines": {"activity_5": 205.551333, "activity_10": 213.582182, "activity_20": 217.72081, "activity_30": 217.776452}, "trend_signal": 0, "fair_value": 247.465545, "relative_strength": -24.443796, "rate_of_change": -0.7224854724312417, "market_dynamics": -0.340901, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.47, "high": 207.59, "low": 201.42, "close": 205.0, "volume": 3939584}, "trend_line": 218.759333, "activity_lines": {"activity_5": 204.075333, "activity_10": 211.030182, "activity_20": 216.609143, "activity_30": 216.803118}, "trend_signal": 0, "fair_value": 246.579712, "relative_strength": -23.283628, "rate_of_change": -0.6030960521565841, "market_dynamics": -0.624627, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.23, "high": 206.385, "low": 201.88, "close": 204.76, "volume": 3080307}, "trend_line": 217.460667, "activity_lines": {"activity_5": 203.946, "activity_10": 208.919818, "activity_20": 215.469238, "activity_30": 215.899935}, "trend_signal": 0, "fair_value": 245.753814, "relative_strength": -22.012218, "rate_of_change": -0.5936505575284402, "market_dynamics": -0.847533, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.22, "high": 206.7, "low": 198.19, "close": 200.81, "volume": 3631826}, "trend_line": 216.121667, "activity_lines": {"activity_5": 202.927333, "activity_10": 206.441091, "activity_20": 213.92181, "activity_30": 214.825699}, "trend_signal": 0, "fair_value": 245.119199, "relative_strength": -18.094306, "rate_of_change": -0.6157435358183642, "market_dynamics": -0.927452, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.44, "high": 201.19, "low": 192.25, "close": 195.63, "volume": 4178954}, "trend_line": 215.34, "activity_lines": {"activity_5": 200.505333, "activity_10": 203.584364, "activity_20": 211.850429, "activity_30": 213.503656}, "trend_signal": 0, "fair_value": 244.448942, "relative_strength": -23.93028, "rate_of_change": -0.36167914621905944, "market_dynamics": -0.899635, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.26, "high": 204.18, "low": 194.75, "close": 199.36, "volume": 7588128}, "trend_line": 214.541333, "activity_lines": {"activity_5": 199.751333, "activity_10": 201.951636, "activity_20": 210.197476, "activity_30": 212.472688}, "trend_signal": 0, "fair_value": 243.856955, "relative_strength": -22.767974, "rate_of_change": -0.37088650506176035, "market_dynamics": -0.772202, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.2, "high": 199.99, "low": 188.78, "close": 194.67, "volume": 5585633}, "trend_line": 213.665333, "activity_lines": {"activity_5": 197.604, "activity_10": 200.024364, "activity_20": 208.184286, "activity_30": 211.190667}, "trend_signal": 0, "fair_value": 243.284712, "relative_strength": -24.483581, "rate_of_change": -0.4083129286793444, "market_dynamics": -0.723857, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.36, "high": 195.0, "low": 183.56, "close": 185.68, "volume": 7872836}, "trend_line": 212.413333, "activity_lines": {"activity_5": 193.148667, "activity_10": 197.039455, "activity_20": 205.442667, "activity_30": 209.385161}, "trend_signal": 0, "fair_value": 242.642724, "relative_strength": -27.140521, "rate_of_change": -0.5859630958476589, "market_dynamics": -0.672269, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.76, "high": 189.43, "low": 181.31, "close": 188.38, "volume": 6105297}, "trend_line": 211.382333, "activity_lines": {"activity_5": 190.865333, "activity_10": 195.008909, "activity_20": 203.171952, "activity_30": 207.834624}, "trend_signal": 0, "fair_value": 242.047788, "relative_strength": -26.058668, "rate_of_change": -0.48537442797906005, "market_dynamics": -0.65808, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.59, "high": 194.13, "low": 186.61, "close": 190.16, "volume": 5345337}, "trend_line": 210.451, "activity_lines": {"activity_5": 190.004, "activity_10": 193.616182, "activity_20": 201.210905, "activity_30": 206.465441}, "trend_signal": 0, "fair_value": 241.569327, "relative_strength": -24.554217, "rate_of_change": -0.4405916931572494, "market_dynamics": -0.829411, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.16, "high": 190.4, "low": 181.245, "close": 181.69, "volume": 5838561}, "trend_line": 209.319667, "activity_lines": {"activity_5": 186.684, "activity_10": 190.898727, "activity_20": 198.60881, "activity_30": 204.609892}, "trend_signal": 0, "fair_value": 241.024519, "relative_strength": -27.167366, "rate_of_change": -0.5375754926324815, "market_dynamics": -0.946364, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.48, "high": 187.28, "low": 173.14, "close": 173.79, "volume": 8080955}, "trend_line": 208.317, "activity_lines": {"activity_5": 181.908667, "activity_10": 187.112545, "activity_20": 195.462619, "activity_30": 202.317656}, "trend_signal": 0, "fair_value": 240.352147, "relative_strength": -28.312423, "rate_of_change": -0.4790123232901963, "market_dynamics": -1.028134, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.22, "high": 179.2, "low": 170.71, "close": 173.04, "volume": 9815189}, "trend_line": 207.479, "activity_lines": {"activity_5": 178.275333, "activity_10": 183.757455, "activity_20": 192.520714, "activity_30": 200.04172}, "trend_signal": 0, "fair_value": 239.727853, "relative_strength": -31.638536, "rate_of_change": -0.4022715380885832, "market_dynamics": -1.070674, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.92, "high": 175.86, "low": 159.6, "close": 159.99, "volume": 9387149}, "trend_line": 206.332667, "activity_lines": {"activity_5": 171.134667, "activity_10": 178.606364, "activity_20": 188.578619, "activity_30": 196.977914}, "trend_signal": 0, "fair_value": 239.104776, "relative_strength": -33.853718, "rate_of_change": -0.5525055547790508, "market_dynamics": -1.068483, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.19, "high": 160.11, "low": 153.62, "close": 157.9, "volume": 8150714}, "trend_line": 204.632667, "activity_lines": {"activity_5": 165.19, "activity_10": 173.817455, "activity_20": 184.779524, "activity_30": 193.853226}, "trend_signal": 0, "fair_value": 238.559904, "relative_strength": -35.172283, "rate_of_change": -0.823912192246315, "market_dynamics": -1.052804, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.99, "high": 161.67, "low": 156.085, "close": 160.63, "volume": 5944295}, "trend_line": 202.736667, "activity_lines": {"activity_5": 162.306, "activity_10": 170.210909, "activity_20": 181.563048, "activity_30": 191.014344}, "trend_signal": 0, "fair_value": 238.154199, "relative_strength": -33.793817, "rate_of_change": -0.9265382833523773, "market_dynamics": -1.1079, "expectation": {"probability": 48.1282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.16, "high": 165.285, "low": 157.35, "close": 157.78, "volume": 6017174}, "trend_line": 200.612667, "activity_lines": {"activity_5": 159.876, "activity_10": 166.790364, "activity_20": 178.405762, "activity_30": 188.113914}, "trend_signal": 0, "fair_value": 237.674455, "relative_strength": -36.225452, "rate_of_change": -1.0476644562771782, "market_dynamics": -1.162144, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.21, "high": 160.74, "low": 149.935, "close": 150.03, "volume": 7400984}, "trend_line": 197.928, "activity_lines": {"activity_5": 155.93, "activity_10": 162.631455, "activity_20": 174.837143, "activity_30": 184.850516}, "trend_signal": 0, "fair_value": 237.114199, "relative_strength": -38.988113, "rate_of_change": -1.338234040824546, "market_dynamics": -1.169739, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 149.0, "high": 154.24, "low": 145.0709, "close": 146.47, "volume": 12197479}, "trend_line": 195.55, "activity_lines": {"activity_5": 152.331333, "activity_10": 158.473455, "activity_20": 171.220619, "activity_30": 181.530645}, "trend_signal": 0, "fair_value": 236.544071, "relative_strength": -38.168733, "rate_of_change": -1.2014469908249394, "market_dynamics": -1.108967, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.0, "high": 151.88, "low": 145.52, "close": 151.31, "volume": 4034723}, "trend_line": 193.095667, "activity_lines": {"activity_5": 151.247333, "activity_10": 155.957455, "activity_20": 168.346905, "activity_30": 178.676452}, "trend_signal": 0, "fair_value": 235.976058, "relative_strength": -35.768849, "rate_of_change": -1.2550923037586394, "market_dynamics": -1.102929, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.92, "high": 154.12, "low": 148.19, "close": 152.21, "volume": 4598713}, "trend_line": 190.655, "activity_lines": {"activity_5": 150.902667, "activity_10": 154.311455, "activity_20": 165.800286, "activity_30": 176.038667}, "trend_signal": 0, "fair_value": 235.460737, "relative_strength": -33.874494, "rate_of_change": -1.2639677719956248, "market_dynamics": -1.084474, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.93, "high": 156.37, "low": 147.65, "close": 148.82, "volume": 4725615}, "trend_line": 187.892667, "activity_lines": {"activity_5": 149.989333, "activity_10": 152.585091, "activity_20": 163.167476, "activity_30": 173.339634}, "trend_signal": 0, "fair_value": 234.880737, "relative_strength": -32.977759, "rate_of_change": -1.4488647032598212, "market_dynamics": -1.084392, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.92, "high": 150.48, "low": 140.05, "close": 140.55, "volume": 6759263}, "trend_line": 185.111, "activity_lines": {"activity_5": 146.916667, "activity_10": 149.809091, "activity_20": 160.014571, "activity_30": 170.285269}, "trend_signal": 0, "fair_value": 234.368109, "relative_strength": -37.569018, "rate_of_change": -1.4804553282539754, "market_dynamics": -1.151182, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 146.33, "low": 139.71, "close": 146.2, "volume": 5035864}, "trend_line": 182.257, "activity_lines": {"activity_5": 146.359333, "activity_10": 148.651091, "activity_20": 157.705524, "activity_30": 167.774882}, "trend_signal": 0, "fair_value": 233.861635, "relative_strength": -35.145061, "rate_of_change": -1.541777636121022, "market_dynamics": -1.062712, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.55, "high": 149.6665, "low": 143.34, "close": 143.93, "volume": 6962084}, "trend_line": 179.533, "activity_lines": {"activity_5": 145.063333, "activity_10": 147.331091, "activity_20": 155.440333, "activity_30": 165.302172}, "trend_signal": 0, "fair_value": 233.364199, "relative_strength": -34.377449, "rate_of_change": -1.4945928002765423, "market_dynamics": -0.870123, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.805, "high": 147.0, "low": 140.75, "close": 141.35, "volume": 5823856}, "trend_line": 176.576, "activity_lines": {"activity_5": 143.399333, "activity_10": 145.796, "activity_20": 153.175619, "activity_30": 162.838753}, "trend_signal": 0, "fair_value": 232.894712, "relative_strength": -34.782201, "rate_of_change": -1.6470509599906389, "market_dynamics": -0.670531, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.63, "high": 142.68, "low": 128.511, "close": 137.33, "volume": 10921562}, "trend_line": 173.607, "activity_lines": {"activity_5": 141.119333, "activity_10": 143.880545, "activity_20": 150.804286, "activity_30": 160.306753}, "trend_signal": 0, "fair_value": 232.430224, "relative_strength": -37.688216, "rate_of_change": -1.6814289597680288, "market_dynamics": -0.361414, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.14, "high": 141.5, "low": 135.02, "close": 140.64, "volume": 6746941}, "trend_line": 171.256, "activity_lines": {"activity_5": 140.708667, "activity_10": 142.938727, "activity_20": 149.021238, "activity_30": 158.179849}, "trend_signal": 0, "fair_value": 232.002404, "relative_strength": -33.956301, "rate_of_change": -1.3542080676470414, "market_dynamics": -0.078447, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.275, "high": 145.69, "low": 138.3776, "close": 140.5, "volume": 7997065}, "trend_line": 169.084, "activity_lines": {"activity_5": 140.245333, "activity_10": 142.142182, "activity_20": 147.439333, "activity_30": 156.195591}, "trend_signal": 0, "fair_value": 231.560417, "relative_strength": -30.967663, "rate_of_change": -1.2682767319101211, "market_dynamics": 0.13536, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.41, "high": 154.29, "low": 140.075, "close": 150.38, "volume": 9663474}, "trend_line": 167.363333, "activity_lines": {"activity_5": 143.455333, "activity_10": 143.250545, "activity_20": 147.026381, "activity_30": 154.988882}, "trend_signal": 0, "fair_value": 231.257276, "relative_strength": -22.890661, "rate_of_change": -1.0176403444441766, "market_dynamics": 0.485334, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.29, "high": 157.09, "low": 138.63, "close": 139.44, "volume": 9631990}, "trend_line": 165.281, "activity_lines": {"activity_5": 142.588667, "activity_10": 142.386727, "activity_20": 145.760952, "activity_30": 153.187376}, "trend_signal": 0, "fair_value": 230.814135, "relative_strength": -25.909935, "rate_of_change": -1.2441990504574891, "market_dynamics": 0.636078, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.05, "high": 145.97, "low": 139.16, "close": 140.9, "volume": 8346225}, "trend_line": 163.144333, "activity_lines": {"activity_5": 142.336, "activity_10": 142.020545, "activity_20": 144.835762, "activity_30": 151.614409}, "trend_signal": 0, "fair_value": 230.364968, "relative_strength": -24.586731, "rate_of_change": -1.2927481077679932, "market_dynamics": 0.756757, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.47, "high": 144.15, "low": 138.2, "close": 138.37, "volume": 7588998}, "trend_line": 160.931333, "activity_lines": {"activity_5": 141.002, "activity_10": 141.338364, "activity_20": 143.826238, "activity_30": 150.016065}, "trend_signal": 0, "fair_value": 229.901635, "relative_strength": -23.43988, "rate_of_change": -1.3564675887332194, "market_dynamics": 0.790872, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.9, "high": 138.0, "low": 122.77, "close": 122.98, "volume": 10009480}, "trend_line": 158.337, "activity_lines": {"activity_5": 134.689333, "activity_10": 137.897636, "activity_20": 141.516095, "activity_30": 147.567591}, "trend_signal": 0, "fair_value": 229.313365, "relative_strength": -23.842383, "rate_of_change": -1.612074511307258, "market_dynamics": 0.541972, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.81, "high": 123.77, "low": 110.035, "close": 115.17, "volume": 11972483}, "trend_line": 155.655, "activity_lines": {"activity_5": 126.941333, "activity_10": 133.459091, "activity_20": 138.638381, "activity_30": 144.782624}, "trend_signal": 0, "fair_value": 228.689135, "relative_strength": -32.979411, "rate_of_change": -1.693855510714481, "market_dynamics": 0.323093, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.51, "high": 119.99, "low": 114.66, "close": 118.61, "volume": 5266004}, "trend_line": 152.963333, "activity_lines": {"activity_5": 122.687333, "activity_10": 130.168909, "activity_20": 136.291762, "activity_30": 142.392624}, "trend_signal": 0, "fair_value": 228.103365, "relative_strength": -28.63442, "rate_of_change": -1.7292518711252418, "market_dynamics": -0.027566, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.97, "high": 121.75, "low": 115.445, "close": 118.84, "volume": 8399578}, "trend_line": 150.435667, "activity_lines": {"activity_5": 119.898667, "activity_10": 127.334, "activity_20": 134.167143, "activity_30": 140.191118}, "trend_signal": 0, "fair_value": 227.535417, "relative_strength": -31.976921, "rate_of_change": -1.652465300295209, "market_dynamics": -0.25604, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.13, "high": 125.34, "low": 116.63, "close": 123.53, "volume": 7714532}, "trend_line": 148.364, "activity_lines": {"activity_5": 120.144, "activity_10": 125.688, "activity_20": 132.674619, "activity_30": 138.455269}, "trend_signal": 0, "fair_value": 227.086186, "relative_strength": -30.745923, "rate_of_change": -1.3771115861772267, "market_dynamics": -0.377093, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.33, "high": 123.525, "low": 115.25, "close": 118.17, "volume": 7698517}, "trend_line": 146.023667, "activity_lines": {"activity_5": 119.592, "activity_10": 123.378545, "activity_20": 130.79781, "activity_30": 136.507269}, "trend_signal": 0, "fair_value": 226.56734, "relative_strength": -32.705121, "rate_of_change": -1.5774264646410283, "market_dynamics": -0.476902, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.63, "high": 125.77, "low": 119.18, "close": 125.59, "volume": 9514789}, "trend_line": 143.871333, "activity_lines": {"activity_5": 121.834, "activity_10": 122.824182, "activity_20": 129.762429, "activity_30": 135.188968}, "trend_signal": 0, "fair_value": 226.092596, "relative_strength": -32.089797, "rate_of_change": -1.473962436513799, "market_dynamics": -0.238266, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.25, "high": 131.13, "low": 123.97, "close": 125.81, "volume": 7440853}, "trend_line": 142.008667, "activity_lines": {"activity_5": 123.454667, "activity_10": 122.760545, "activity_20": 128.870476, "activity_30": 134.02372}, "trend_signal": 0, "fair_value": 225.577276, "relative_strength": -29.446122, "rate_of_change": -1.2946748745283332, "market_dynamics": -0.10347, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.97, "high": 132.94, "low": 125.89, "close": 129.79, "volume": 8740426}, "trend_line": 140.542, "activity_lines": {"activity_5": 125.922, "activity_10": 123.668364, "activity_20": 128.483286, "activity_30": 133.235419}, "trend_signal": 0, "fair_value": 225.123237, "relative_strength": -27.595644, "rate_of_change": -1.032801047276925, "market_dynamics": 0.166251, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.59, "high": 134.74, "low": 128.07, "close": 133.13, "volume": 7567860}, "trend_line": 139.211667, "activity_lines": {"activity_5": 128.772667, "activity_10": 125.385455, "activity_20": 128.50481, "activity_30": 132.757226}, "trend_signal": 0, "fair_value": 224.710609, "relative_strength": -26.2674, "rate_of_change": -0.9465732663545388, "market_dynamics": 0.520437, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.06, "high": 136.84, "low": 130.105, "close": 130.65, "volume": 5758997}, "trend_line": 138.233667, "activity_lines": {"activity_5": 130.156667, "activity_10": 126.746909, "activity_20": 128.325476, "activity_30": 132.20486}, "trend_signal": 0, "fair_value": 224.254904, "relative_strength": -26.241571, "rate_of_change": -0.7025273248110797, "market_dynamics": 0.565475, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.49, "high": 131.58, "low": 125.24, "close": 127.04, "volume": 6764569}, "trend_line": 137.205, "activity_lines": {"activity_5": 129.505333, "activity_10": 127.312545, "activity_20": 127.876381, "activity_30": 131.482688}, "trend_signal": 0, "fair_value": 223.710737, "relative_strength": -27.312991, "rate_of_change": -0.7441508442367983, "market_dynamics": 0.668973, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.9, "high": 129.27, "low": 123.21, "close": 126.08, "volume": 5189311}, "trend_line": 136.053333, "activity_lines": {"activity_5": 128.437333, "activity_10": 127.487818, "activity_20": 127.416286, "activity_30": 130.764946}, "trend_signal": 0, "fair_value": 223.16875, "relative_strength": -29.693156, "rate_of_change": -0.8393768448671719, "market_dynamics": 0.603232, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.295, "high": 134.75, "low": 123.9, "close": 132.87, "volume": 5211858}, "trend_line": 135.223, "activity_lines": {"activity_5": 129.614667, "activity_10": 128.761818, "activity_20": 127.675571, "activity_30": 130.55957}, "trend_signal": 0, "fair_value": 222.617917, "relative_strength": -26.040164, "rate_of_change": -0.6102996388923423, "market_dynamics": 0.644007, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.1, "high": 137.84, "low": 129.08, "close": 134.21, "volume": 6096247}, "trend_line": 134.695667, "activity_lines": {"activity_5": 131.033333, "activity_10": 130.024364, "activity_20": 128.083714, "activity_30": 130.494215}, "trend_signal": 0, "fair_value": 222.087147, "relative_strength": -24.002243, "rate_of_change": -0.38997285964667777, "market_dynamics": 0.83246, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.56, "high": 134.21, "low": 124.68, "close": 124.99, "volume": 5922271}, "trend_line": 133.979667, "activity_lines": {"activity_5": 129.306667, "activity_10": 129.416364, "activity_20": 127.644381, "activity_30": 129.868043}, "trend_signal": 0, "fair_value": 221.56625, "relative_strength": -29.015235, "rate_of_change": -0.5315686955245411, "market_dynamics": 0.869823, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.98, "high": 133.05, "low": 121.05, "close": 131.52, "volume": 6107755}, "trend_line": 133.32, "activity_lines": {"activity_5": 130.134, "activity_10": 129.871636, "activity_20": 127.90081, "activity_30": 129.709355}, "trend_signal": 0, "fair_value": 221.030737, "relative_strength": -24.938684, "rate_of_change": -0.49236351662227457, "market_dynamics": 0.999481, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.35, "high": 135.43, "low": 124.5561, "close": 131.95, "volume": 10085153}, "trend_line": 132.644667, "activity_lines": {"activity_5": 130.806, "activity_10": 130.297273, "activity_20": 128.288, "activity_30": 129.620968}, "trend_signal": 0, "fair_value": 220.477853, "relative_strength": -21.914501, "rate_of_change": -0.5065504050405002, "market_dynamics": 1.119844, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.33, "high": 134.16, "low": 127.0, "close": 130.67, "volume": 7878083}, "trend_line": 132.039667, "activity_lines": {"activity_5": 130.66, "activity_10": 130.378545, "activity_20": 128.588952, "activity_30": 129.49357}, "trend_signal": 0, "fair_value": 219.898878, "relative_strength": -24.388464, "rate_of_change": -0.456105785240495, "market_dynamics": 1.116747, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.16, "high": 138.83, "low": 127.71, "close": 138.6, "volume": 6561078}, "trend_line": 131.974667, "activity_lines": {"activity_5": 133.304, "activity_10": 131.885636, "activity_20": 129.693857, "activity_30": 129.916817}, "trend_signal": 0, "fair_value": 219.414968, "relative_strength": -19.219775, "rate_of_change": -0.04922763096638052, "market_dynamics": 1.306442, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.0, "high": 142.32, "low": 135.735, "close": 139.31, "volume": 6821827}, "trend_line": 131.745, "activity_lines": {"activity_5": 135.892, "activity_10": 133.422364, "activity_20": 130.865286, "activity_30": 130.390065}, "trend_signal": 0, "fair_value": 219.034968, "relative_strength": -17.045737, "rate_of_change": -0.17402354953470445, "market_dynamics": 1.47016, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.01, "high": 139.75, "low": 131.52, "close": 132.22, "volume": 6486260}, "trend_line": 131.354667, "activity_lines": {"activity_5": 135.162, "activity_10": 133.512545, "activity_20": 131.283714, "activity_30": 130.42071}, "trend_signal": 0, "fair_value": 218.625929, "relative_strength": -20.000193, "rate_of_change": -0.29627917568029016, "market_dynamics": 1.319495, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.55, "high": 145.2699, "low": 133.53, "close": 140.67, "volume": 7802208}, "trend_line": 131.332, "activity_lines": {"activity_5": 137.202, "activity_10": 135.044909, "activity_20": 132.425714, "activity_30": 131.021699}, "trend_signal": 0, "fair_value": 218.169712, "relative_strength": -14.556424, "rate_of_change": -0.01725633395272712, "market_dynamics": 1.423838, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.995, "high": 150.28, "low": 137.1954, "close": 144.86, "volume": 7919470}, "trend_line": 131.583, "activity_lines": {"activity_5": 140.057333, "activity_10": 137.073818, "activity_20": 133.861714, "activity_30": 131.894473}, "trend_signal": 1, "fair_value": 217.763301, "relative_strength": -12.619709, "rate_of_change": 0.19111869156032407, "market_dynamics": 1.438259, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 144.82, "high": 147.23, "low": 141.12, "close": 142.5, "volume": 10133918}, "trend_line": 131.645, "activity_lines": {"activity_5": 141.18, "activity_10": 138.455636, "activity_20": 134.949048, "activity_30": 132.598796}, "trend_signal": 1, "fair_value": 217.408942, "relative_strength": -14.83283, "rate_of_change": 0.04711854874870753, "market_dynamics": 1.447953, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.12, "high": 142.64, "low": 135.405, "close": 137.37, "volume": 6796064}, "trend_line": 131.540667, "activity_lines": {"activity_5": 140.332667, "activity_10": 138.754, "activity_20": 135.457476, "activity_30": 132.968151}, "trend_signal": 1, "fair_value": 216.577981, "relative_strength": -16.543004, "rate_of_change": -0.07925329484598495, "market_dynamics": 1.464261, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.49, "high": 160.2, "low": 135.39, "close": 159.88, "volume": 12475860}, "trend_line": 131.857333, "activity_lines": {"activity_5": 147.118, "activity_10": 142.92, "activity_20": 138.018286, "activity_30": 134.796495}, "trend_signal": 1, "fair_value": 215.949712, "relative_strength": -3.233459, "rate_of_change": 0.24073619757454767, "market_dynamics": 1.534334, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.605, "high": 159.7005, "low": 144.74, "close": 146.57, "volume": 7849453}, "trend_line": 132.095, "activity_lines": {"activity_5": 147.622667, "activity_10": 144.150364, "activity_20": 139.14819, "activity_30": 135.745699}, "trend_signal": 1, "fair_value": 215.192917, "relative_strength": -8.360619, "rate_of_change": 0.18024556889830892, "market_dynamics": 1.407409, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.47, "high": 147.555, "low": 141.67, "close": 143.0, "volume": 6224301}, "trend_line": 132.165, "activity_lines": {"activity_5": 146.544, "activity_10": 144.465818, "activity_20": 139.839238, "activity_30": 136.449247}, "trend_signal": 1, "fair_value": 214.394103, "relative_strength": -11.792101, "rate_of_change": 0.05299216472992405, "market_dynamics": 1.170008, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.31, "high": 151.92, "low": 142.41, "close": 149.89, "volume": 6199078}, "trend_line": 132.549, "activity_lines": {"activity_5": 147.886, "activity_10": 145.809818, "activity_20": 141.123571, "activity_30": 137.592796}, "trend_signal": 1, "fair_value": 213.532564, "relative_strength": -8.691924, "rate_of_change": 0.29054590852344764, "market_dynamics": 1.203753, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.07, "high": 155.1799, "low": 138.0, "close": 154.27, "volume": 10308429}, "trend_line": 133.592, "activity_lines": {"activity_5": 150.195333, "activity_10": 147.744909, "activity_20": 142.745238, "activity_30": 138.994151}, "trend_signal": 1, "fair_value": 212.714936, "relative_strength": -7.051263, "rate_of_change": 0.7868788146270483, "market_dynamics": 1.134774, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.6, "high": 157.8, "low": 148.5125, "close": 155.51, "volume": 9432578}, "trend_line": 134.936667, "activity_lines": {"activity_5": 151.791333, "activity_10": 149.633455, "activity_20": 144.372524, "activity_30": 140.408215}, "trend_signal": 1, "fair_value": 211.856346, "relative_strength": -2.743214, "rate_of_change": 1.006547547757341, "market_dynamics": 1.245088, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.41, "high": 169.0, "low": 153.77, "close": 167.55, "volume": 10036888}, "trend_line": 136.568, "activity_lines": {"activity_5": 157.692, "activity_10": 153.287636, "activity_20": 147.010905, "activity_30": 142.512301}, "trend_signal": 1, "fair_value": 210.988782, "relative_strength": 5.314397, "rate_of_change": 1.2089619791779889, "market_dynamics": 1.501865, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 176.02, "low": 163.0, "close": 175.3, "volume": 10451141}, "trend_line": 138.45, "activity_lines": {"activity_5": 164.777333, "activity_10": 157.862182, "activity_20": 150.189905, "activity_30": 145.01114}, "trend_signal": 1, "fair_value": 210.15641, "relative_strength": 13.834879, "rate_of_change": 1.378068068654426, "market_dynamics": 1.673841, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.65, "high": 185.17, "low": 175.5701, "close": 182.09, "volume": 8558457}, "trend_line": 140.402, "activity_lines": {"activity_5": 171.972667, "activity_10": 163.117818, "activity_20": 153.813524, "activity_30": 147.826624}, "trend_signal": 1, "fair_value": 209.407628, "relative_strength": 12.861477, "rate_of_change": 1.4098952690501976, "market_dynamics": 1.6816, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.15, "high": 183.1452, "low": 174.53, "close": 181.3, "volume": 8115099}, "trend_line": 142.506333, "activity_lines": {"activity_5": 176.758, "activity_10": 167.51, "activity_20": 157.133905, "activity_30": 150.465204}, "trend_signal": 1, "fair_value": 208.740513, "relative_strength": 11.346502, "rate_of_change": 1.498791327758882, "market_dynamics": 1.69389, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.3, "high": 182.12, "low": 169.2414, "close": 174.1, "volume": 9630282}, "trend_line": 144.123333, "activity_lines": {"activity_5": 177.341333, "activity_10": 169.794364, "activity_20": 159.500429, "activity_30": 152.503505}, "trend_signal": 1, "fair_value": 208.029744, "relative_strength": 8.995816, "rate_of_change": 1.1346864142521933, "market_dynamics": 1.624065, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.67, "high": 176.42, "low": 168.56, "close": 174.8, "volume": 25239416}, "trend_line": 145.756333, "activity_lines": {"activity_5": 176.918667, "activity_10": 171.947455, "activity_20": 161.730857, "activity_30": 154.482645}, "trend_signal": 1, "fair_value": 207.360769, "relative_strength": 8.830755, "rate_of_change": 1.133057337773343, "market_dynamics": 1.555138, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.78, "high": 177.29, "low": 172.9, "close": 177.08, "volume": 4313385}, "trend_line": 147.332667, "activity_lines": {"activity_5": 176.772667, "activity_10": 174.001818, "activity_20": 163.974381, "activity_30": 156.503527}, "trend_signal": 1, "fair_value": 206.720769, "relative_strength": 8.959589, "rate_of_change": 1.0814857698155553, "market_dynamics": 1.427714, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.0, "high": 178.46, "low": 174.28, "close": 177.82, "volume": 3524245}, "trend_line": 148.822333, "activity_lines": {"activity_5": 176.754667, "activity_10": 175.571091, "activity_20": 166.067381, "activity_30": 158.470452}, "trend_signal": 1, "fair_value": 206.070577, "relative_strength": 11.377677, "rate_of_change": 1.0110900931427513, "market_dynamics": 1.343369, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.73, "high": 190.2, "low": 171.61, "close": 187.62, "volume": 8941179}, "trend_line": 150.721333, "activity_lines": {"activity_5": 180.288, "activity_10": 178.414364, "activity_20": 168.906952, "activity_30": 160.973527}, "trend_signal": 1, "fair_value": 205.426859, "relative_strength": 14.94034, "rate_of_change": 1.2760181632147918, "market_dynamics": 1.326804, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.0, "high": 188.0, "low": 163.735, "close": 164.42, "volume": 9892888}, "trend_line": 151.967333, "activity_lines": {"activity_5": 175.666667, "activity_10": 176.433091, "activity_20": 169.306952, "activity_30": 161.857312}, "trend_signal": 1, "fair_value": 204.648974, "relative_strength": 1.647033, "rate_of_change": 0.8266912023661637, "market_dynamics": 0.958534, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.51, "high": 175.29, "low": 160.3645, "close": 171.59, "volume": 5327711}, "trend_line": 153.484333, "activity_lines": {"activity_5": 174.080667, "activity_10": 175.593455, "activity_20": 170.236476, "activity_30": 163.12329}, "trend_signal": 1, "fair_value": 203.889423, "relative_strength": 5.8456, "rate_of_change": 0.998240852196831, "market_dynamics": 0.657867, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.67, "high": 180.14, "low": 170.59, "close": 179.89, "volume": 5736419}, "trend_line": 155.051667, "activity_lines": {"activity_5": 175.475333, "activity_10": 176.189455, "activity_20": 171.809238, "activity_30": 164.826882}, "trend_signal": 1, "fair_value": 203.224423, "relative_strength": 11.016152, "rate_of_change": 1.0211687208491935, "market_dynamics": 0.359024, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.3, "high": 202.41, "low": 176.19, "close": 201.18, "volume": 10859754}, "trend_line": 157.284, "activity_lines": {"activity_5": 183.779333, "activity_10": 180.572909, "activity_20": 175.24281, "activity_30": 167.802903}, "trend_signal": 1, "fair_value": 202.678782, "relative_strength": 26.100686, "rate_of_change": 1.439734923972138, "market_dynamics": 0.279643, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.83, "high": 201.0, "low": 187.2, "close": 196.52, "volume": 7939674}, "trend_line": 159.668333, "activity_lines": {"activity_5": 188.972667, "activity_10": 183.762, "activity_20": 177.953143, "activity_30": 170.334258}, "trend_signal": 1, "fair_value": 202.154038, "relative_strength": 24.122982, "rate_of_change": 1.5159412273339934, "market_dynamics": 0.417577, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.46, "high": 200.29, "low": 189.95, "close": 192.03, "volume": 3828069}, "trend_line": 161.685333, "activity_lines": {"activity_5": 192.076, "activity_10": 185.858, "activity_20": 179.95419, "activity_30": 172.422108}, "trend_signal": 1, "fair_value": 201.654103, "relative_strength": 19.506061, "rate_of_change": 1.2632436013470651, "market_dynamics": 0.41779, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.82, "high": 198.72, "low": 185.9, "close": 191.82, "volume": 4928362}, "trend_line": 163.681, "activity_lines": {"activity_5": 193.268667, "activity_10": 187.589818, "activity_20": 181.782143, "activity_30": 174.36628}, "trend_signal": 1, "fair_value": 201.151218, "relative_strength": 19.343782, "rate_of_change": 1.2342906823836626, "market_dynamics": 0.368054, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.22, "high": 190.99, "low": 181.24, "close": 184.87, "volume": 4360686}, "trend_line": 165.487667, "activity_lines": {"activity_5": 190.796, "activity_10": 187.748545, "activity_20": 182.732714, "activity_30": 175.733312}, "trend_signal": 1, "fair_value": 200.691667, "relative_strength": 16.457869, "rate_of_change": 1.1037731929790116, "market_dynamics": -0.027145, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.91, "high": 192.99, "low": 181.46, "close": 181.55, "volume": 4147544}, "trend_line": 166.919333, "activity_lines": {"activity_5": 186.884667, "activity_10": 187.162, "activity_20": 183.167714, "activity_30": 176.769591}, "trend_signal": 1, "fair_value": 200.168526, "relative_strength": 15.413783, "rate_of_change": 0.8651194532822842, "market_dynamics": -0.359582, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.75, "high": 186.52, "low": 180.47, "close": 181.46, "volume": 5635302}, "trend_line": 168.324333, "activity_lines": {"activity_5": 184.252, "activity_10": 186.491273, "activity_20": 183.443381, "activity_30": 177.707699}, "trend_signal": 1, "fair_value": 199.600769, "relative_strength": 17.52023, "rate_of_change": 0.8417239481780107, "market_dynamics": -0.503753, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.48, "high": 192.275, "low": 180.33, "close": 183.84, "volume": 4245524}, "trend_line": 170.045, "activity_lines": {"activity_5": 183.416667, "activity_10": 186.365273, "activity_20": 183.816238, "activity_30": 178.70871}, "trend_signal": 1, "fair_value": 198.996987, "relative_strength": 22.761667, "rate_of_change": 1.0222330719112322, "market_dynamics": -0.641384, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 186.16, "high": 190.09, "low": 171.365, "close": 177.34, "volume": 6249425}, "trend_line": 171.267333, "activity_lines": {"activity_5": 180.960667, "activity_10": 184.704364, "activity_20": 183.435143, "activity_30": 179.179355}, "trend_signal": 1, "fair_value": 198.295321, "relative_strength": 13.797851, "rate_of_change": 0.7188291334646831, "market_dynamics": -0.739192, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.0, "high": 180.24, "low": 168.64, "close": 172.97, "volume": 7723066}, "trend_line": 172.204333, "activity_lines": {"activity_5": 178.013333, "activity_10": 182.144364, "activity_20": 182.591238, "activity_30": 179.289204}, "trend_signal": 1, "fair_value": 197.557115, "relative_strength": 6.037406, "rate_of_change": 0.5470979103761623, "market_dynamics": -0.799859, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.62, "high": 181.77, "low": 171.22, "close": 177.35, "volume": 6327519}, "trend_line": 173.366, "activity_lines": {"activity_5": 177.319333, "activity_10": 180.506545, "activity_20": 182.175571, "activity_30": 179.621183}, "trend_signal": 1, "fair_value": 196.809423, "relative_strength": 2.355399, "rate_of_change": 0.6745863938278618, "market_dynamics": -0.896392, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.54, "high": 192.75, "low": 178.72, "close": 184.38, "volume": 5415618}, "trend_line": 174.933, "activity_lines": {"activity_5": 179.248667, "activity_10": 180.580182, "activity_20": 182.452, "activity_30": 180.331763}, "trend_signal": 1, "fair_value": 196.041154, "relative_strength": 3.816312, "rate_of_change": 0.9038681171625225, "market_dynamics": -0.792273, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.16, "high": 195.98, "low": 179.15, "close": 187.06, "volume": 7038354}, "trend_line": 175.839, "activity_lines": {"activity_5": 181.876667, "activity_10": 181.361818, "activity_20": 182.969, "activity_30": 181.114151}, "trend_signal": 1, "fair_value": 195.20141, "relative_strength": 3.545438, "rate_of_change": 0.5179125722419474, "market_dynamics": -0.591669, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.28, "high": 195.2, "low": 185.44, "close": 193.45, "volume": 3498560}, "trend_line": 177.401667, "activity_lines": {"activity_5": 186.42, "activity_10": 183.395636, "activity_20": 184.032857, "activity_30": 182.250344}, "trend_signal": 1, "fair_value": 194.456859, "relative_strength": 1.291452, "rate_of_change": 0.8886919284117883, "market_dynamics": -0.425944, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.76, "high": 205.97, "low": 189.49, "close": 192.95, "volume": 8255207}, "trend_line": 179.066667, "activity_lines": {"activity_5": 189.722667, "activity_10": 185.308909, "activity_20": 184.960286, "activity_30": 183.253462}, "trend_signal": 1, "fair_value": 193.716282, "relative_strength": 1.138719, "rate_of_change": 0.938548114094098, "market_dynamics": -0.198933, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.25, "high": 194.75, "low": 185.85, "close": 193.76, "volume": 5393357}, "trend_line": 180.529, "activity_lines": {"activity_5": 191.963333, "activity_10": 187.222545, "activity_20": 185.889286, "activity_30": 184.201419}, "trend_signal": 1, "fair_value": 193.043846, "relative_strength": 0.188575, "rate_of_change": 0.8166416589414718, "market_dynamics": -0.154818, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.3, "high": 199.8, "low": 192.27, "close": 196.0, "volume": 4285079}, "trend_line": 181.92, "activity_lines": {"activity_5": 193.856667, "activity_10": 189.321455, "activity_20": 186.955714, "activity_30": 185.199548}, "trend_signal": 1, "fair_value": 192.375897, "relative_strength": -1.604265, "rate_of_change": 0.770513324728986, "market_dynamics": -0.086108, "expectation": {"probability": 52.117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f715f74c-b258-4cc2-9c0f-00617f889540/", "share_image": "https://sharemaestro.com/terminal/f715f74c-b258-4cc2-9c0f-00617f889540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}