{"ticker": {"uuid": "f7162f90-a164-4d26-bf0a-4c0c56827df4", "symbol": "0717", "name": "Emperor Capital Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0717 fell 22.83%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.45 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-22.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.45"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.066, "close": 0.071, "volume": 121453002}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084327, "activity_20": 0.087567, "activity_30": 0.090039}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -26.452247, "rate_of_change": -1.0899469784013482, "market_dynamics": -0.453673, "expectation": {"probability": 41.6473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 8223014}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055909, "activity_20": 0.056162, "activity_30": 0.059161}, "trend_signal": 0, "fair_value": 0.098462, "relative_strength": -11.461584, "rate_of_change": 0.05331179321487116, "market_dynamics": 0.180931, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 9169600}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056, "activity_20": 0.055986, "activity_30": 0.058778}, "trend_signal": 0, "fair_value": 0.097872, "relative_strength": -7.825817, "rate_of_change": -0.10656677377166221, "market_dynamics": 0.115801, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 6492003}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.056636, "activity_20": 0.056143, "activity_30": 0.058594}, "trend_signal": 0, "fair_value": 0.097372, "relative_strength": 2.790949, "rate_of_change": 0.2149772899930515, "market_dynamics": 0.120385, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 2502000}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.0572, "activity_20": 0.056338, "activity_30": 0.0584}, "trend_signal": 0, "fair_value": 0.096705, "relative_strength": 2.28646, "rate_of_change": 0.26935483870967825, "market_dynamics": 0.173281, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 5466063}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056218, "activity_20": 0.055805, "activity_30": 0.05768}, "trend_signal": 0, "fair_value": 0.095795, "relative_strength": -8.887383, "rate_of_change": -0.5372625347853378, "market_dynamics": 0.162068, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.055, "volume": 3240000}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055964, "activity_20": 0.05571, "activity_30": 0.057239}, "trend_signal": 0, "fair_value": 0.09509, "relative_strength": -7.060497, "rate_of_change": -1.132081574563743, "market_dynamics": 0.132365, "expectation": {"probability": 36.5098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 1416000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055764, "activity_20": 0.055748, "activity_30": 0.056908}, "trend_signal": 0, "fair_value": 0.09441, "relative_strength": -3.706176, "rate_of_change": -0.9814666383131915, "market_dynamics": 0.073182, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 2832108}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056218, "activity_20": 0.056076, "activity_30": 0.056809}, "trend_signal": 0, "fair_value": 0.093744, "relative_strength": -2.67196, "rate_of_change": -0.8805114565608821, "market_dynamics": 0.083126, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 15477002}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056145, "activity_20": 0.056114, "activity_30": 0.056551}, "trend_signal": 0, "fair_value": 0.09309, "relative_strength": -5.74656, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.196321, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 5358000}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055818, "activity_20": 0.055957, "activity_30": 0.056228}, "trend_signal": 0, "fair_value": 0.092423, "relative_strength": -6.84561, "rate_of_change": -1.7508474576271174, "market_dynamics": 0.223013, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.048, "close": 0.048, "volume": 23197306}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054418, "activity_20": 0.055229, "activity_30": 0.055585}, "trend_signal": 0, "fair_value": 0.091731, "relative_strength": -11.893343, "rate_of_change": -1.6681905221936546, "market_dynamics": 0.00222, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.046, "close": 0.05, "volume": 1962471}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053455, "activity_20": 0.054714, "activity_30": 0.055133}, "trend_signal": 0, "fair_value": 0.091147, "relative_strength": -8.980379, "rate_of_change": -0.9350877192982434, "market_dynamics": -0.355314, "expectation": {"probability": 37.7185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05, "volume": 2796003}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0526, "activity_20": 0.054229, "activity_30": 0.054716}, "trend_signal": 0, "fair_value": 0.090545, "relative_strength": -10.131853, "rate_of_change": -1.0041263038589, "market_dynamics": -0.698612, "expectation": {"probability": 37.458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 8280000}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052455, "activity_20": 0.054052, "activity_30": 0.054529}, "trend_signal": 0, "fair_value": 0.09, "relative_strength": -3.778154, "rate_of_change": -0.7745974955277207, "market_dynamics": -0.802044, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 7305000}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052418, "activity_20": 0.053881, "activity_30": 0.05437}, "trend_signal": 0, "fair_value": 0.089468, "relative_strength": -3.666447, "rate_of_change": -0.602159842789408, "market_dynamics": -0.649054, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 13941000}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.0518, "activity_20": 0.053414, "activity_30": 0.054039}, "trend_signal": 0, "fair_value": 0.088917, "relative_strength": -8.216546, "rate_of_change": -0.7853735512306654, "market_dynamics": -0.48754, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 6136080}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.052843, "activity_30": 0.053671}, "trend_signal": 0, "fair_value": 0.088372, "relative_strength": -8.610843, "rate_of_change": -0.488117001828147, "market_dynamics": -0.43779, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 6426400}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050327, "activity_20": 0.052238, "activity_30": 0.053256}, "trend_signal": 0, "fair_value": 0.087814, "relative_strength": -8.611366, "rate_of_change": -0.6117612477724909, "market_dynamics": -0.615037, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 4549182}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050309, "activity_20": 0.051976, "activity_30": 0.053056}, "trend_signal": 0, "fair_value": 0.087282, "relative_strength": -4.518413, "rate_of_change": -0.24584103512015004, "market_dynamics": -0.647536, "expectation": {"probability": 37.5571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.049, "close": 0.054, "volume": 3798221}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050927, "activity_20": 0.052052, "activity_30": 0.053058}, "trend_signal": 0, "fair_value": 0.086782, "relative_strength": 4.626365, "rate_of_change": 0.0, "market_dynamics": -0.519298, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 4542000}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051, "activity_20": 0.051848, "activity_30": 0.052867}, "trend_signal": 0, "fair_value": 0.086314, "relative_strength": -2.328822, "rate_of_change": -0.12414994348397654, "market_dynamics": -0.365547, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 19806000}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050291, "activity_20": 0.051267, "activity_30": 0.052422}, "trend_signal": 0, "fair_value": 0.085808, "relative_strength": -11.165563, "rate_of_change": -0.5565862708719882, "market_dynamics": -0.242531, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.038, "volume": 51750000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.046, "activity_10": 0.048, "activity_20": 0.049871, "activity_30": 0.051415}, "trend_signal": 0, "fair_value": 0.085224, "relative_strength": -25.902782, "rate_of_change": -1.0578358208955316, "market_dynamics": -0.457433, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 27942000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045927, "activity_20": 0.048576, "activity_30": 0.050445}, "trend_signal": 0, "fair_value": 0.084641, "relative_strength": -26.471686, "rate_of_change": -1.0050346010974276, "market_dynamics": -0.777615, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 9996000}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.044491, "activity_20": 0.047571, "activity_30": 0.049639}, "trend_signal": 0, "fair_value": 0.084058, "relative_strength": -22.637658, "rate_of_change": -0.6990476190476177, "market_dynamics": -1.00715, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 9870000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042927, "activity_20": 0.046429, "activity_30": 0.048727}, "trend_signal": 0, "fair_value": 0.083455, "relative_strength": -23.003219, "rate_of_change": -0.6387508871540098, "market_dynamics": -1.226758, "expectation": {"probability": 37.0955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 8610600}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041764, "activity_20": 0.045462, "activity_30": 0.047901}, "trend_signal": 0, "fair_value": 0.082904, "relative_strength": -18.214326, "rate_of_change": -1.4806949806949747, "market_dynamics": -1.249013, "expectation": {"probability": 36.8406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 5424000}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040964, "activity_20": 0.044671, "activity_30": 0.047189}, "trend_signal": 0, "fair_value": 0.082359, "relative_strength": -17.576072, "rate_of_change": -1.3050379166421724, "market_dynamics": -1.278638, "expectation": {"probability": 37.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 4530000}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040309, "activity_20": 0.043971, "activity_30": 0.04652}, "trend_signal": 0, "fair_value": 0.081833, "relative_strength": -14.541509, "rate_of_change": -1.4573033930946957, "market_dynamics": -1.294776, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.041, "volume": 4776000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040036, "activity_20": 0.043443, "activity_30": 0.045963}, "trend_signal": 0, "fair_value": 0.081269, "relative_strength": -15.248911, "rate_of_change": -0.9388914633409108, "market_dynamics": -1.133375, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 1732000}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.04, "activity_20": 0.042976, "activity_30": 0.045437}, "trend_signal": 0, "fair_value": 0.08059, "relative_strength": -11.65611, "rate_of_change": -0.7464356173856432, "market_dynamics": -0.961537, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 2340000}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.039964, "activity_20": 0.042448, "activity_30": 0.044869}, "trend_signal": 0, "fair_value": 0.079897, "relative_strength": -11.38923, "rate_of_change": -1.0922131147541099, "market_dynamics": -0.755742, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 4092000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040055, "activity_20": 0.041967, "activity_30": 0.044335}, "trend_signal": 0, "fair_value": 0.079173, "relative_strength": -5.395907, "rate_of_change": -1.3135268402842433, "market_dynamics": -0.594693, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 49962000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039564, "activity_20": 0.041248, "activity_30": 0.043649}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": -15.675358, "rate_of_change": -1.5388491172086671, "market_dynamics": -0.522578, "expectation": {"probability": 36.5722, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.037, "volume": 19380000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.039091, "activity_20": 0.040605, "activity_30": 0.043011}, "trend_signal": 0, "fair_value": 0.077808, "relative_strength": -12.969806, "rate_of_change": -0.9957356076758961, "market_dynamics": -0.538103, "expectation": {"probability": 35.8513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 8274000}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0394, "activity_20": 0.040419, "activity_30": 0.04266}, "trend_signal": 0, "fair_value": 0.077045, "relative_strength": -4.523038, "rate_of_change": -1.0035965800185236, "market_dynamics": -0.310787, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.034, "close": 0.04, "volume": 6714000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039473, "activity_20": 0.040181, "activity_30": 0.042275}, "trend_signal": 0, "fair_value": 0.076115, "relative_strength": -9.857709, "rate_of_change": -1.161702960819718, "market_dynamics": -0.016996, "expectation": {"probability": 35.6933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1926001}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039345, "activity_20": 0.03989, "activity_30": 0.04186}, "trend_signal": 0, "fair_value": 0.075269, "relative_strength": -13.639585, "rate_of_change": -1.4658948341513875, "market_dynamics": 0.196733, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 4173000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039418, "activity_20": 0.039738, "activity_30": 0.041553}, "trend_signal": 0, "fair_value": 0.074474, "relative_strength": -10.467148, "rate_of_change": -1.192842942345924, "market_dynamics": 0.478339, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 9303000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038945, "activity_20": 0.039352, "activity_30": 0.041086}, "trend_signal": 0, "fair_value": 0.073705, "relative_strength": -15.540658, "rate_of_change": -1.2795876381886917, "market_dynamics": 0.423506, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 2598005}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039091, "activity_20": 0.039333, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.073006, "relative_strength": -10.425726, "rate_of_change": -0.6114457141548455, "market_dynamics": 0.404501, "expectation": {"probability": 35.4933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 7852000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039073, "activity_20": 0.039271, "activity_30": 0.040566}, "trend_signal": 0, "fair_value": 0.07234, "relative_strength": -11.2709, "rate_of_change": -0.8456221198156665, "market_dynamics": 0.401601, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 9618025}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038891, "activity_20": 0.039152, "activity_30": 0.040241}, "trend_signal": 0, "fair_value": 0.071679, "relative_strength": -13.577617, "rate_of_change": -0.9295192061906083, "market_dynamics": 0.337019, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.035, "volume": 13974000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0382, "activity_20": 0.038748, "activity_30": 0.039748}, "trend_signal": 0, "fair_value": 0.071006, "relative_strength": -20.890433, "rate_of_change": -1.407360495390886, "market_dynamics": 0.210869, "expectation": {"probability": 36.7909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.033, "close": 0.037, "volume": 38376002}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037909, "activity_20": 0.038548, "activity_30": 0.039424}, "trend_signal": 0, "fair_value": 0.070359, "relative_strength": -16.066923, "rate_of_change": -1.2680512930316625, "market_dynamics": 0.198692, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 6483000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.036891, "activity_20": 0.037981, "activity_30": 0.038875}, "trend_signal": 0, "fair_value": 0.069712, "relative_strength": -22.474164, "rate_of_change": -1.3662650602409758, "market_dynamics": -0.060532, "expectation": {"probability": 36.8133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 40638008}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.035836, "activity_20": 0.037343, "activity_30": 0.038299}, "trend_signal": 0, "fair_value": 0.069064, "relative_strength": -30.518829, "rate_of_change": -1.3827474165098992, "market_dynamics": -0.20572, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 36612000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035109, "activity_20": 0.036833, "activity_30": 0.037824}, "trend_signal": 0, "fair_value": 0.068391, "relative_strength": -31.237998, "rate_of_change": -1.2386355191121472, "market_dynamics": -0.179961, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 102516000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033945, "activity_20": 0.036071, "activity_30": 0.037187}, "trend_signal": 0, "fair_value": 0.067724, "relative_strength": -38.377496, "rate_of_change": -1.7558381618882766, "market_dynamics": -0.430606, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 72333482}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033327, "activity_20": 0.035548, "activity_30": 0.036725}, "trend_signal": 0, "fair_value": 0.067083, "relative_strength": -35.553263, "rate_of_change": -1.8740266040288982, "market_dynamics": -0.400812, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.032, "high": 0.052, "low": 0.03, "close": 0.047, "volume": 1197573500}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035527, "activity_20": 0.036495, "activity_30": 0.037277}, "trend_signal": 0, "fair_value": 0.066532, "relative_strength": 0.053486, "rate_of_change": -0.34605677412640484, "market_dynamics": 0.028147, "expectation": {"probability": 33.7172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.044, "close": 0.05, "volume": 187083022}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.038145, "activity_20": 0.0377, "activity_30": 0.038032}, "trend_signal": 0, "fair_value": 0.066032, "relative_strength": 9.670525, "rate_of_change": 0.2610966057441147, "market_dynamics": 0.413823, "expectation": {"probability": 34.3473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.044, "close": 0.047, "volume": 61479000}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.040018, "activity_20": 0.038571, "activity_30": 0.038587}, "trend_signal": 0, "fair_value": 0.065462, "relative_strength": 1.572674, "rate_of_change": 0.7812500000000043, "market_dynamics": 0.848322, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 23193000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.041364, "activity_20": 0.039219, "activity_30": 0.038994}, "trend_signal": 1, "fair_value": 0.064897, "relative_strength": -0.226999, "rate_of_change": 0.6020671834625427, "market_dynamics": 1.255681, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.041, "close": 0.043, "volume": 24768000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.042164, "activity_20": 0.039638, "activity_30": 0.039256}, "trend_signal": 1, "fair_value": 0.064327, "relative_strength": -4.581172, "rate_of_change": 0.2568515141396654, "market_dynamics": 1.129444, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.037, "close": 0.039, "volume": 53181000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042127, "activity_20": 0.039648, "activity_30": 0.039254}, "trend_signal": 1, "fair_value": 0.063737, "relative_strength": -11.317388, "rate_of_change": 0.08710578228678122, "market_dynamics": 0.924063, "expectation": {"probability": 37.7529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 19936000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.0418, "activity_20": 0.039571, "activity_30": 0.039185}, "trend_signal": 1, "fair_value": 0.063167, "relative_strength": -13.554483, "rate_of_change": -0.08702997414697651, "market_dynamics": 0.710615, "expectation": {"probability": 37.5045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 12244008}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041182, "activity_20": 0.03941, "activity_30": 0.039054}, "trend_signal": 1, "fair_value": 0.062583, "relative_strength": -17.581145, "rate_of_change": -0.25619347731405717, "market_dynamics": 0.491197, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 14192000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.040491, "activity_20": 0.039257, "activity_30": 0.038929}, "trend_signal": 0, "fair_value": 0.062026, "relative_strength": -12.883441, "rate_of_change": -0.2568515141396832, "market_dynamics": 0.293439, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 15640871}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.039309, "activity_20": 0.038929, "activity_30": 0.038682}, "trend_signal": 0, "fair_value": 0.061513, "relative_strength": -15.066507, "rate_of_change": -0.5150258800504695, "market_dynamics": 0.14665, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 15950000}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038255, "activity_20": 0.038705, "activity_30": 0.038512}, "trend_signal": 0, "fair_value": 0.061, "relative_strength": -11.729117, "rate_of_change": -0.42968446664768334, "market_dynamics": 0.043118, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 9915226}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037036, "activity_20": 0.03831, "activity_30": 0.038224}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -16.779469, "rate_of_change": -0.5199261704837882, "market_dynamics": -0.111943, "expectation": {"probability": 36.4942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 8071532}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036473, "activity_20": 0.038129, "activity_30": 0.038077}, "trend_signal": 0, "fair_value": 0.059897, "relative_strength": -13.177556, "rate_of_change": -0.3501711657564015, "market_dynamics": -0.181202, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 11061008}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035745, "activity_20": 0.037767, "activity_30": 0.037811}, "trend_signal": 0, "fair_value": 0.05934, "relative_strength": -18.300594, "rate_of_change": -0.26224005454593885, "market_dynamics": -0.308874, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.033, "close": 0.036, "volume": 24946000}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035582, "activity_20": 0.0376, "activity_30": 0.03768}, "trend_signal": 0, "fair_value": 0.058776, "relative_strength": -14.809125, "rate_of_change": -0.08676675518628116, "market_dynamics": -0.497224, "expectation": {"probability": 34.6708, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 13435498}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035364, "activity_20": 0.037343, "activity_30": 0.037486}, "trend_signal": 0, "fair_value": 0.058173, "relative_strength": -13.951231, "rate_of_change": -0.5263157894736811, "market_dynamics": -0.615418, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 9916332}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.0354, "activity_20": 0.037171, "activity_30": 0.03737}, "trend_signal": 0, "fair_value": 0.057622, "relative_strength": -10.487696, "rate_of_change": -0.35185185185185497, "market_dynamics": -0.735876, "expectation": {"probability": 34.6708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 20214000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036018, "activity_20": 0.037267, "activity_30": 0.037456}, "trend_signal": 0, "fair_value": 0.057128, "relative_strength": -7.26489, "rate_of_change": 0.0, "market_dynamics": -0.595588, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.037, "close": 0.055, "volume": 86099345}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.039509, "activity_20": 0.038857, "activity_30": 0.038574}, "trend_signal": 1, "fair_value": 0.056737, "relative_strength": 15.816878, "rate_of_change": 1.3274218812222913, "market_dynamics": -0.075453, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.057, "high": 0.137, "low": 0.053, "close": 0.098, "volume": 691897026}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.050491, "activity_20": 0.044424, "activity_30": 0.042434}, "trend_signal": 1, "fair_value": 0.056622, "relative_strength": 84.845916, "rate_of_change": 5.32659103413944, "market_dynamics": 0.5346, "expectation": {"probability": 22.5166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.056, "close": 0.061, "volume": 321417800}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.0536, "activity_20": 0.046152, "activity_30": 0.043776}, "trend_signal": 1, "fair_value": 0.056276, "relative_strength": 23.088838, "rate_of_change": 1.7412935323383065, "market_dynamics": 1.025187, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.05, "close": 0.055, "volume": 165069005}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.055164, "activity_20": 0.047243, "activity_30": 0.044686}, "trend_signal": 1, "fair_value": 0.055885, "relative_strength": 13.841233, "rate_of_change": 1.3031784841075764, "market_dynamics": 1.246183, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.049, "volume": 109509000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.055255, "activity_20": 0.047738, "activity_30": 0.045174}, "trend_signal": 1, "fair_value": 0.055462, "relative_strength": 2.946227, "rate_of_change": 0.8857673834865911, "market_dynamics": 1.06184, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 58331400}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.054382, "activity_20": 0.047843, "activity_30": 0.045381}, "trend_signal": 1, "fair_value": 0.055019, "relative_strength": -4.701866, "rate_of_change": 0.7966507177033493, "market_dynamics": 0.728724, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.072, "low": 0.044, "close": 0.069, "volume": 190142682}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057673, "activity_20": 0.050233, "activity_30": 0.047114}, "trend_signal": 1, "fair_value": 0.054756, "relative_strength": 43.220981, "rate_of_change": 2.5324567441198242, "market_dynamics": 0.630835, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.049, "close": 0.051, "volume": 80019000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.057091, "activity_20": 0.050786, "activity_30": 0.047617}, "trend_signal": 1, "fair_value": 0.054372, "relative_strength": 12.535786, "rate_of_change": 1.3888888888888804, "market_dynamics": 0.482646, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 44250005}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056036, "activity_20": 0.051186, "activity_30": 0.048017}, "trend_signal": 1, "fair_value": 0.053987, "relative_strength": 11.160661, "rate_of_change": 1.3698630136986376, "market_dynamics": 0.376864, "expectation": {"probability": 33.5924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 33354570}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055091, "activity_20": 0.051719, "activity_30": 0.048508}, "trend_signal": 1, "fair_value": 0.053635, "relative_strength": 14.061346, "rate_of_change": 1.4256756756756634, "market_dynamics": 0.32464, "expectation": {"probability": 24.3295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.054, "volume": 19731002}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.054273, "activity_20": 0.052371, "activity_30": 0.049086}, "trend_signal": 1, "fair_value": 0.053462, "relative_strength": 15.498622, "rate_of_change": 1.7764750294228724, "market_dynamics": 0.093241, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 27649453}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053655, "activity_20": 0.053038, "activity_30": 0.049677}, "trend_signal": 1, "fair_value": 0.053301, "relative_strength": 16.662177, "rate_of_change": 1.6734667161215804, "market_dynamics": -0.002742, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.055, "volume": 19884000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.053818, "activity_20": 0.05361, "activity_30": 0.050219}, "trend_signal": 1, "fair_value": 0.053154, "relative_strength": 17.816991, "rate_of_change": 0.5729613733905502, "market_dynamics": -0.088222, "expectation": {"probability": 24.4156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 9684000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053909, "activity_20": 0.053995, "activity_30": 0.05068}, "trend_signal": 1, "fair_value": 0.053, "relative_strength": 13.285636, "rate_of_change": 0.28378176542130107, "market_dynamics": -0.198232, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 14907000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054018, "activity_20": 0.054286, "activity_30": 0.051131}, "trend_signal": 1, "fair_value": 0.052833, "relative_strength": 14.942716, "rate_of_change": 0.4957446808510577, "market_dynamics": -0.314912, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 12519000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053673, "activity_20": 0.0543, "activity_30": 0.051439}, "trend_signal": 1, "fair_value": 0.052654, "relative_strength": 14.480756, "rate_of_change": 0.4954163402705842, "market_dynamics": -0.506112, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 14511000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.053564, "activity_20": 0.054419, "activity_30": 0.05186}, "trend_signal": 1, "fair_value": 0.052513, "relative_strength": 15.593849, "rate_of_change": 0.7710620009690906, "market_dynamics": -0.572549, "expectation": {"probability": 27.0229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 32493000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.054455, "activity_20": 0.054833, "activity_30": 0.052516}, "trend_signal": 1, "fair_value": 0.052404, "relative_strength": 20.618001, "rate_of_change": 1.325444776618658, "market_dynamics": -0.474336, "expectation": {"probability": 29.3944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 9345000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054855, "activity_20": 0.054948, "activity_30": 0.053002}, "trend_signal": 1, "fair_value": 0.052276, "relative_strength": 15.186044, "rate_of_change": 1.2379557224503195, "market_dynamics": -0.373053, "expectation": {"probability": 31.7872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.056, "high": 0.071, "low": 0.054, "close": 0.068, "volume": 71193000}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.057327, "activity_20": 0.05611, "activity_30": 0.054224}, "trend_signal": 1, "fair_value": 0.052205, "relative_strength": 33.202288, "rate_of_change": 2.10528461083824, "market_dynamics": 0.052351, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 43329002}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.063, "activity_10": 0.059327, "activity_20": 0.057038, "activity_30": 0.055314}, "trend_signal": 1, "fair_value": 0.05216, "relative_strength": 22.117395, "rate_of_change": 1.9960079840319378, "market_dynamics": 0.29121, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 30884151}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.060909, "activity_20": 0.057814, "activity_30": 0.056275}, "trend_signal": 1, "fair_value": 0.052128, "relative_strength": 15.461781, "rate_of_change": 2.0215264187866913, "market_dynamics": 0.547795, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.061, "close": 0.061, "volume": 90636008}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.061382, "activity_20": 0.058267, "activity_30": 0.056847}, "trend_signal": 1, "fair_value": 0.05209, "relative_strength": 8.997418, "rate_of_change": 1.599754474133469, "market_dynamics": 0.79379, "expectation": {"probability": 29.7556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 41577085}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062109, "activity_20": 0.05891, "activity_30": 0.057495}, "trend_signal": 1, "fair_value": 0.052103, "relative_strength": 6.295519, "rate_of_change": 1.8237770687409172, "market_dynamics": 0.764192, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.062, "high": 0.074, "low": 0.061, "close": 0.072, "volume": 77013053}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.064309, "activity_20": 0.060371, "activity_30": 0.05866}, "trend_signal": 1, "fair_value": 0.052128, "relative_strength": 22.26715, "rate_of_change": 2.2249828490905377, "market_dynamics": 0.942801, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.07, "close": 0.075, "volume": 87976000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.066727, "activity_20": 0.06201, "activity_30": 0.059942}, "trend_signal": 1, "fair_value": 0.052205, "relative_strength": 28.011069, "rate_of_change": 2.4794587633540712, "market_dynamics": 0.997542, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.066, "close": 0.069, "volume": 38690400}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067636, "activity_20": 0.062933, "activity_30": 0.060748}, "trend_signal": 1, "fair_value": 0.05225, "relative_strength": 18.495784, "rate_of_change": 1.946902654867251, "market_dynamics": 0.964569, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 63786000}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.067182, "activity_20": 0.063286, "activity_30": 0.061097}, "trend_signal": 1, "fair_value": 0.052237, "relative_strength": 10.35565, "rate_of_change": 1.6197916666666725, "market_dynamics": 0.868288, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.047, "close": 0.051, "volume": 144696070}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.064455, "activity_20": 0.062438, "activity_30": 0.060611}, "trend_signal": 1, "fair_value": 0.052179, "relative_strength": -2.568076, "rate_of_change": 0.8542189875796566, "market_dynamics": 0.49318, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 39400000}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.061818, "activity_20": 0.061586, "activity_30": 0.060092}, "trend_signal": 0, "fair_value": 0.052122, "relative_strength": -5.011264, "rate_of_change": 0.6775871122931201, "market_dynamics": -0.087515, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 78015206}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.060218, "activity_20": 0.061119, "activity_30": 0.059806}, "trend_signal": 0, "fair_value": 0.052103, "relative_strength": -0.814201, "rate_of_change": 0.0, "market_dynamics": -0.463916, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.061, "volume": 137925030}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.059927, "activity_20": 0.061219, "activity_30": 0.059908}, "trend_signal": 0, "fair_value": 0.052122, "relative_strength": 6.693112, "rate_of_change": -2.0746050174145645, "market_dynamics": -0.604462, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 139340509}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059909, "activity_20": 0.061386, "activity_30": 0.060153}, "trend_signal": 0, "fair_value": 0.052199, "relative_strength": 5.815958, "rate_of_change": 0.056701030927832144, "market_dynamics": -0.55015, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 58356026}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059873, "activity_20": 0.061519, "activity_30": 0.060396}, "trend_signal": 1, "fair_value": 0.052256, "relative_strength": 2.865511, "rate_of_change": 0.4018340116428797, "market_dynamics": -0.469135, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.059, "close": 0.067, "volume": 292260000}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.060764, "activity_20": 0.06209, "activity_30": 0.060946}, "trend_signal": 1, "fair_value": 0.052346, "relative_strength": 9.698499, "rate_of_change": 1.026219918928632, "market_dynamics": -0.232738, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067, "high": 0.1, "low": 0.065, "close": 0.086, "volume": 647124651}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.0652, "activity_20": 0.06441, "activity_30": 0.062684}, "trend_signal": 1, "fair_value": 0.052513, "relative_strength": 41.713968, "rate_of_change": 2.312628032573178, "market_dynamics": 0.062175, "expectation": {"probability": 33.9344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.081, "close": 0.092, "volume": 295433117}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.070527, "activity_20": 0.067138, "activity_30": 0.06472}, "trend_signal": 1, "fair_value": 0.052724, "relative_strength": 46.978794, "rate_of_change": 1.2691741267188406, "market_dynamics": 0.391694, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.087, "close": 0.088, "volume": 217525501}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.074709, "activity_20": 0.069305, "activity_30": 0.066449}, "trend_signal": 1, "fair_value": 0.052929, "relative_strength": 38.807606, "rate_of_change": 2.0147058823529496, "market_dynamics": 0.836099, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.083, "close": 0.088, "volume": 106721001}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.078436, "activity_20": 0.071329, "activity_30": 0.068099}, "trend_signal": 1, "fair_value": 0.053109, "relative_strength": 39.573155, "rate_of_change": 2.0293754905258505, "market_dynamics": 0.975614, "expectation": {"probability": 36.5233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.12, "low": 0.086, "close": 0.11, "volume": 635812578}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.085491, "activity_20": 0.075295, "activity_30": 0.071086}, "trend_signal": 1, "fair_value": 0.053455, "relative_strength": 66.272926, "rate_of_change": 3.0345368916797333, "market_dynamics": 1.115793, "expectation": {"probability": 35.3073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.081, "close": 0.085, "volume": 372435001}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.086927, "activity_20": 0.076681, "activity_30": 0.072335}, "trend_signal": 1, "fair_value": 0.053603, "relative_strength": 29.167058, "rate_of_change": 1.5754269955662659, "market_dynamics": 1.036365, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.117, "low": 0.082, "close": 0.107, "volume": 408703213}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.091818, "activity_20": 0.080076, "activity_30": 0.074938}, "trend_signal": 1, "fair_value": 0.053923, "relative_strength": 58.424611, "rate_of_change": 2.5994870025649846, "market_dynamics": 1.104642, "expectation": {"probability": 35.7297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.097, "close": 0.11, "volume": 138594014}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.096418, "activity_20": 0.083562, "activity_30": 0.077622}, "trend_signal": 1, "fair_value": 0.054244, "relative_strength": 55.893839, "rate_of_change": 2.6798245614035108, "market_dynamics": 1.181188, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.097, "close": 0.1, "volume": 138456945}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.098327, "activity_20": 0.085862, "activity_30": 0.079542}, "trend_signal": 1, "fair_value": 0.054468, "relative_strength": 36.837682, "rate_of_change": 2.18415844403627, "market_dynamics": 0.996246, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.088, "close": 0.09, "volume": 93652041}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.097727, "activity_20": 0.087033, "activity_30": 0.080718}, "trend_signal": 1, "fair_value": 0.054654, "relative_strength": 26.272909, "rate_of_change": 1.672077695876944, "market_dynamics": 0.832303, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.088, "close": 0.093, "volume": 54831007}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.097255, "activity_20": 0.088405, "activity_30": 0.082011}, "trend_signal": 1, "fair_value": 0.054872, "relative_strength": 27.166599, "rate_of_change": 1.8720791590718984, "market_dynamics": 0.534032, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.089, "close": 0.098, "volume": 102342011}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.097564, "activity_20": 0.090167, "activity_30": 0.083538}, "trend_signal": 1, "fair_value": 0.055135, "relative_strength": 30.27898, "rate_of_change": 1.9735514509033807, "market_dynamics": 0.316572, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.097, "close": 0.104, "volume": 100950010}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098855, "activity_20": 0.092362, "activity_30": 0.085357}, "trend_signal": 1, "fair_value": 0.055423, "relative_strength": 35.968896, "rate_of_change": 2.0224274406332357, "market_dynamics": 0.191635, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.092, "close": 0.094, "volume": 105921226}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.098036, "activity_20": 0.09341, "activity_30": 0.086432}, "trend_signal": 1, "fair_value": 0.055654, "relative_strength": 22.809609, "rate_of_change": 1.6383691309014317, "market_dynamics": 0.040341, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.093, "close": 0.101, "volume": 62577000}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.098382, "activity_20": 0.094919, "activity_30": 0.087877}, "trend_signal": 1, "fair_value": 0.055936, "relative_strength": 28.594183, "rate_of_change": 1.3994910941475698, "market_dynamics": -0.094794, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.101, "high": 0.128, "low": 0.097, "close": 0.122, "volume": 221697000}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.102709, "activity_20": 0.09819, "activity_30": 0.090606}, "trend_signal": 1, "fair_value": 0.056365, "relative_strength": 47.282743, "rate_of_change": 2.2998745294855727, "market_dynamics": -0.05314, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.124, "high": 0.134, "low": 0.118, "close": 0.124, "volume": 163623002}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.106727, "activity_20": 0.101333, "activity_30": 0.093346}, "trend_signal": 1, "fair_value": 0.056788, "relative_strength": 46.536167, "rate_of_change": 2.3720456747574667, "market_dynamics": -0.007364, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.111, "volume": 84747000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.108073, "activity_20": 0.102938, "activity_30": 0.095123}, "trend_signal": 1, "fair_value": 0.05716, "relative_strength": 32.006247, "rate_of_change": 1.9959984185366682, "market_dynamics": 0.068097, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.112, "high": 0.131, "low": 0.112, "close": 0.126, "volume": 132889203}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.112127, "activity_20": 0.105738, "activity_30": 0.097759}, "trend_signal": 1, "fair_value": 0.057615, "relative_strength": 43.967865, "rate_of_change": 2.4667285306520443, "market_dynamics": 0.242293, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.126, "high": 0.157, "low": 0.122, "close": 0.135, "volume": 176087934}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.117345, "activity_20": 0.10909, "activity_30": 0.100841}, "trend_signal": 1, "fair_value": 0.058147, "relative_strength": 57.11993, "rate_of_change": 2.407345843889343, "market_dynamics": 0.393198, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.109, "close": 0.114, "volume": 198501049}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.117927, "activity_20": 0.110119, "activity_30": 0.102432}, "trend_signal": 1, "fair_value": 0.05859, "relative_strength": 36.656369, "rate_of_change": 1.4552293105571397, "market_dynamics": 0.337171, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.104, "close": 0.108, "volume": 118338000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.117036, "activity_20": 0.110443, "activity_30": 0.103553}, "trend_signal": 1, "fair_value": 0.058981, "relative_strength": 23.686536, "rate_of_change": 1.434356139595948, "market_dynamics": 0.250845, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.099, "close": 0.102, "volume": 75279053}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114873, "activity_20": 0.110119, "activity_30": 0.104202}, "trend_signal": 1, "fair_value": 0.059327, "relative_strength": 16.785467, "rate_of_change": 1.4140732925064945, "market_dynamics": -0.040558, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.103, "close": 0.107, "volume": 83528475}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113655, "activity_20": 0.110205, "activity_30": 0.10509}, "trend_signal": 1, "fair_value": 0.059686, "relative_strength": 20.431152, "rate_of_change": 2.0025098409361575, "market_dynamics": -0.437584, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.106, "close": 0.107, "volume": 39927002}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.1122, "activity_20": 0.1102, "activity_30": 0.105858}, "trend_signal": 1, "fair_value": 0.06, "relative_strength": 17.993441, "rate_of_change": 1.9631966351209187, "market_dynamics": -0.715196, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.101, "close": 0.105, "volume": 87894000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.110273, "activity_20": 0.110019, "activity_30": 0.106376}, "trend_signal": 1, "fair_value": 0.060321, "relative_strength": 20.931867, "rate_of_change": 1.7181102849423007, "market_dynamics": -0.846885, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.1, "close": 0.103, "volume": 51033973}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.108291, "activity_20": 0.109552, "activity_30": 0.106658}, "trend_signal": 1, "fair_value": 0.060635, "relative_strength": 14.859639, "rate_of_change": 1.4194032423225478, "market_dynamics": -0.940671, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.101, "close": 0.102, "volume": 47206000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.106509, "activity_20": 0.10901, "activity_30": 0.106785}, "trend_signal": 1, "fair_value": 0.060897, "relative_strength": 12.017706, "rate_of_change": 1.3335599252246777, "market_dynamics": -1.045326, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.097, "close": 0.101, "volume": 48102000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104709, "activity_20": 0.10841, "activity_30": 0.106761}, "trend_signal": 0, "fair_value": 0.061058, "relative_strength": 10.690304, "rate_of_change": 1.282468653506561, "market_dynamics": -1.138408, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.099, "close": 0.1, "volume": 126592001}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.103182, "activity_20": 0.10771, "activity_30": 0.106589}, "trend_signal": 0, "fair_value": 0.061224, "relative_strength": 10.150038, "rate_of_change": 1.0714250927756765, "market_dynamics": -1.164759, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.093, "close": 0.096, "volume": 46464033}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101564, "activity_20": 0.106581, "activity_30": 0.106088}, "trend_signal": 0, "fair_value": 0.061359, "relative_strength": 4.631474, "rate_of_change": 0.3209112723698285, "market_dynamics": -1.195633, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 29136647}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.099727, "activity_20": 0.105152, "activity_30": 0.105372}, "trend_signal": 0, "fair_value": 0.061404, "relative_strength": -1.06503, "rate_of_change": 0.03170028818444308, "market_dynamics": -1.293507, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.094, "close": 0.095, "volume": 54798000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.098527, "activity_20": 0.103938, "activity_30": 0.104783}, "trend_signal": 0, "fair_value": 0.061468, "relative_strength": 0.98717, "rate_of_change": 0.2247126271210837, "market_dynamics": -1.314142, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.094, "close": 0.099, "volume": 54323000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.098182, "activity_20": 0.103148, "activity_30": 0.104437}, "trend_signal": 0, "fair_value": 0.061609, "relative_strength": 2.324887, "rate_of_change": 0.3506855615280742, "market_dynamics": -1.361989, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.092, "close": 0.093, "volume": 46337000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096891, "activity_20": 0.101762, "activity_30": 0.10368}, "trend_signal": 0, "fair_value": 0.061782, "relative_strength": -3.834449, "rate_of_change": -0.5404218345698213, "market_dynamics": -1.397112, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.09, "close": 0.094, "volume": 68853002}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.096036, "activity_20": 0.10051, "activity_30": 0.103024}, "trend_signal": 0, "fair_value": 0.061955, "relative_strength": -5.397167, "rate_of_change": 0.28799907840295735, "market_dynamics": -1.336372, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 29820000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.095382, "activity_20": 0.09939, "activity_30": 0.102348}, "trend_signal": 0, "fair_value": 0.062135, "relative_strength": -2.616905, "rate_of_change": -0.4154421970574476, "market_dynamics": -1.307044, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 29646000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.095073, "activity_20": 0.09851, "activity_30": 0.101766}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -1.926071, "rate_of_change": -0.4806167273845803, "market_dynamics": -1.314174, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.101, "volume": 3342000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.095982, "activity_20": 0.098276, "activity_30": 0.101602}, "trend_signal": 0, "fair_value": 0.062583, "relative_strength": 4.317901, "rate_of_change": 0.03283977089431026, "market_dynamics": -1.057927, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.097, "close": 0.099, "volume": 26520306}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.096527, "activity_20": 0.097971, "activity_30": 0.101308}, "trend_signal": 0, "fair_value": 0.062853, "relative_strength": 0.858133, "rate_of_change": 0.2896675581990351, "market_dynamics": -0.864337, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.092, "volume": 75440000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.095818, "activity_20": 0.097171, "activity_30": 0.100542}, "trend_signal": 0, "fair_value": 0.063071, "relative_strength": -3.584512, "rate_of_change": -0.03273416965928182, "market_dynamics": -0.648313, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 20394000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.095182, "activity_20": 0.096476, "activity_30": 0.099778}, "trend_signal": 0, "fair_value": 0.063308, "relative_strength": -2.786816, "rate_of_change": -0.19261699074474575, "market_dynamics": -0.499505, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.089, "close": 0.091, "volume": 34815000}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.094382, "activity_20": 0.095762, "activity_30": 0.098963}, "trend_signal": 0, "fair_value": 0.063545, "relative_strength": -3.344395, "rate_of_change": -0.41782057838719594, "market_dynamics": -0.498527, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.089, "volume": 25500053}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093291, "activity_20": 0.09491, "activity_30": 0.098047}, "trend_signal": 0, "fair_value": 0.063776, "relative_strength": -4.542064, "rate_of_change": -0.16182170542635704, "market_dynamics": -0.555608, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.084, "volume": 34098000}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091473, "activity_20": 0.093667, "activity_30": 0.096819}, "trend_signal": 0, "fair_value": 0.063955, "relative_strength": -10.765188, "rate_of_change": -0.5493385614317715, "market_dynamics": -0.684123, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.083, "close": 0.087, "volume": 20460000}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.090364, "activity_20": 0.092819, "activity_30": 0.095822}, "trend_signal": 0, "fair_value": 0.06416, "relative_strength": -10.773472, "rate_of_change": -1.1389032566582424, "market_dynamics": -0.714909, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 15570000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.089564, "activity_20": 0.092152, "activity_30": 0.094963}, "trend_signal": 0, "fair_value": 0.064378, "relative_strength": -11.11323, "rate_of_change": -1.1846001974333729, "market_dynamics": -0.785318, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 20106000}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088509, "activity_20": 0.091367, "activity_30": 0.094054}, "trend_signal": 0, "fair_value": 0.064603, "relative_strength": -12.881763, "rate_of_change": -0.8321678321678325, "market_dynamics": -0.901466, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 22866000}, "trend_line": 0.097933, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.087618, "activity_20": 0.090657, "activity_30": 0.093198}, "trend_signal": 0, "fair_value": 0.064846, "relative_strength": -12.477798, "rate_of_change": -1.3438504236050128, "market_dynamics": -0.898816, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.087, "close": 0.092, "volume": 29214008}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088091, "activity_20": 0.09059, "activity_30": 0.092815}, "trend_signal": 0, "fair_value": 0.065038, "relative_strength": -8.91682, "rate_of_change": -1.4632452799362867, "market_dynamics": -0.653577, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.088, "close": 0.089, "volume": 38028000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.088145, "activity_20": 0.090276, "activity_30": 0.092331}, "trend_signal": 0, "fair_value": 0.065224, "relative_strength": -10.770489, "rate_of_change": -0.8632124352331609, "market_dynamics": -0.457617, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.084, "volume": 45150000}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087345, "activity_20": 0.089519, "activity_30": 0.091578}, "trend_signal": 0, "fair_value": 0.065365, "relative_strength": -14.798574, "rate_of_change": -0.8362340200905172, "market_dynamics": -0.374932, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.066, "close": 0.071, "volume": 121453002}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.084327, "activity_20": 0.087567, "activity_30": 0.090039}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -26.452247, "rate_of_change": -1.0899469784013482, "market_dynamics": -0.453673, "expectation": {"probability": 41.6473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7162f90-a164-4d26-bf0a-4c0c56827df4/", "share_image": "https://sharemaestro.com/terminal/f7162f90-a164-4d26-bf0a-4c0c56827df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}