{"ticker": {"uuid": "f716cd48-46cb-49f5-b5e8-24590bba8b78", "symbol": "ALTL", "name": "PACER LUNT LARGE CAP ALTERNATOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTL rose 10.19%, moving from 44.83 to 49.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.61 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.40"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.011, "high": 49.45, "low": 47.88, "close": 49.3983, "volume": 21153}, "trend_line": 44.30575, "activity_lines": {"activity_5": 47.20432, "activity_10": 46.1571, "activity_20": 45.46441, "activity_30": 44.998628}, "trend_signal": 1, "fair_value": 37.329461, "relative_strength": 2.610831, "rate_of_change": 0.3993767707398285, "market_dynamics": 0.198757, "expectation": {"probability": 56.2665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.841867, "high": 34.872633, "low": 33.562501, "close": 34.5162, "volume": 895967}, "trend_line": 36.88258, "activity_lines": {"activity_5": 34.04546, "activity_10": 34.353504, "activity_20": 34.996958, "activity_30": 35.822952}, "trend_signal": 0, "fair_value": 36.354831, "relative_strength": -15.554528, "rate_of_change": -0.2967828471208785, "market_dynamics": -0.897687, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.728199, "high": 36.317701, "low": 34.655949, "close": 35.7397, "volume": 603290}, "trend_line": 36.797303, "activity_lines": {"activity_5": 34.599073, "activity_10": 34.554235, "activity_20": 34.990486, "activity_30": 35.749218}, "trend_signal": 0, "fair_value": 36.350863, "relative_strength": -14.419043, "rate_of_change": -0.23121213320759512, "market_dynamics": -0.541296, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.624431, "high": 35.750039, "low": 34.55193, "close": 34.6872, "volume": 325698}, "trend_line": 36.646313, "activity_lines": {"activity_5": 34.731207, "activity_10": 34.553267, "activity_20": 34.897136, "activity_30": 35.613082}, "trend_signal": 0, "fair_value": 36.340198, "relative_strength": -15.364265, "rate_of_change": -0.4103289852519903, "market_dynamics": -0.2542, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.658217, "high": 36.426008, "low": 34.62923, "close": 36.2718, "volume": 504652}, "trend_line": 36.530913, "activity_lines": {"activity_5": 35.353167, "activity_10": 34.855516, "activity_20": 34.976596, "activity_30": 35.58892}, "trend_signal": 0, "fair_value": 36.429435, "relative_strength": -13.086069, "rate_of_change": -0.31490207486903543, "market_dynamics": 0.173225, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.291114, "high": 36.513344, "low": 35.25958, "close": 35.9626, "volume": 292660}, "trend_line": 36.423713, "activity_lines": {"activity_5": 35.663827, "activity_10": 35.084516, "activity_20": 35.03574, "activity_30": 35.552255}, "trend_signal": 0, "fair_value": 36.517531, "relative_strength": -12.532949, "rate_of_change": -0.29345009800329613, "market_dynamics": 0.402988, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.933623, "high": 37.904706, "low": 35.933623, "close": 37.3443, "volume": 422116}, "trend_line": 36.380117, "activity_lines": {"activity_5": 36.300093, "activity_10": 35.549296, "activity_20": 35.237309, "activity_30": 35.611647}, "trend_signal": 0, "fair_value": 36.609235, "relative_strength": -10.982796, "rate_of_change": -0.11969125717633688, "market_dynamics": 0.548108, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.238027, "high": 38.291204, "low": 37.238027, "close": 37.296, "volume": 677566}, "trend_line": 36.31893, "activity_lines": {"activity_5": 36.73172, "activity_10": 35.95948, "activity_20": 35.430933, "activity_30": 35.670737}, "trend_signal": 0, "fair_value": 36.699677, "relative_strength": -11.335909, "rate_of_change": -0.16818802424411328, "market_dynamics": 0.802387, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.305685, "high": 38.254705, "low": 37.083455, "close": 37.9917, "volume": 407950}, "trend_line": 36.288937, "activity_lines": {"activity_5": 37.291493, "activity_10": 36.448591, "activity_20": 35.69356, "activity_30": 35.778657}, "trend_signal": 0, "fair_value": 36.795262, "relative_strength": -10.297128, "rate_of_change": -0.08258227871802555, "market_dynamics": 0.8834, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.165534, "high": 38.323221, "low": 36.310399, "close": 36.3876, "volume": 902967}, "trend_line": 36.184333, "activity_lines": {"activity_5": 37.096267, "activity_10": 36.5755, "activity_20": 35.789022, "activity_30": 35.785023}, "trend_signal": 0, "fair_value": 36.87825, "relative_strength": -11.768989, "rate_of_change": -0.2882531389662773, "market_dynamics": 1.022681, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.532699, "high": 36.764591, "low": 35.667934, "close": 35.7404, "volume": 428046}, "trend_line": 36.064887, "activity_lines": {"activity_5": 36.677587, "activity_10": 36.52584, "activity_20": 35.814263, "activity_30": 35.756382}, "trend_signal": 0, "fair_value": 36.956688, "relative_strength": -12.706827, "rate_of_change": -0.33010419177825795, "market_dynamics": 0.860515, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.576101, "high": 36.030222, "low": 34.117113, "close": 34.5036, "volume": 495709}, "trend_line": 35.935933, "activity_lines": {"activity_5": 35.861453, "activity_10": 36.21854, "activity_20": 35.717673, "activity_30": 35.655654}, "trend_signal": 0, "fair_value": 37.027302, "relative_strength": -13.594689, "rate_of_change": -0.357561081502904, "market_dynamics": 0.584495, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.629251, "high": 35.247631, "low": 34.175129, "close": 34.6679, "volume": 503999}, "trend_line": 35.80669, "activity_lines": {"activity_5": 35.289467, "activity_10": 35.941342, "activity_20": 35.646608, "activity_30": 35.573845}, "trend_signal": 0, "fair_value": 37.097524, "relative_strength": -13.493223, "rate_of_change": -0.359648377572374, "market_dynamics": 0.323005, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.890073, "high": 36.382104, "low": 34.890073, "close": 36.2621, "volume": 330436}, "trend_line": 35.705913, "activity_lines": {"activity_5": 35.424087, "activity_10": 35.973485, "activity_20": 35.729769, "activity_30": 35.603226}, "trend_signal": 0, "fair_value": 37.180167, "relative_strength": -11.425238, "rate_of_change": -0.281447405498807, "market_dynamics": 0.175929, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.107546, "high": 36.184843, "low": 34.96654, "close": 35.1021, "volume": 399515}, "trend_line": 35.602997, "activity_lines": {"activity_5": 35.287347, "activity_10": 35.766085, "activity_20": 35.69891, "activity_30": 35.564271}, "trend_signal": 0, "fair_value": 37.256755, "relative_strength": -12.752831, "rate_of_change": -0.28823237204437385, "market_dynamics": 0.060823, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.421493, "high": 35.45048, "low": 34.667845, "close": 34.7778, "volume": 374403}, "trend_line": 35.48767, "activity_lines": {"activity_5": 35.128207, "activity_10": 35.520989, "activity_20": 35.638275, "activity_30": 35.511032}, "trend_signal": 0, "fair_value": 37.33119, "relative_strength": -13.033112, "rate_of_change": -0.32392497743940096, "market_dynamics": -0.036219, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.731945, "high": 34.848105, "low": 33.14442, "close": 33.1541, "volume": 371075}, "trend_line": 35.371407, "activity_lines": {"activity_5": 34.492007, "activity_10": 35.002216, "activity_20": 35.424601, "activity_30": 35.360479}, "trend_signal": 0, "fair_value": 37.39621, "relative_strength": -14.226647, "rate_of_change": -0.3276151970529583, "market_dynamics": -0.274142, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.979898, "high": 33.851101, "low": 32.549329, "close": 33.3459, "volume": 1077702}, "trend_line": 35.220523, "activity_lines": {"activity_5": 34.009707, "activity_10": 34.594502, "activity_20": 35.237148, "activity_30": 35.229801}, "trend_signal": 0, "fair_value": 37.460626, "relative_strength": -12.77259, "rate_of_change": -0.42657053478250895, "market_dynamics": -0.468376, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.26054, "high": 33.347661, "low": 32.205419, "close": 32.9895, "volume": 635742}, "trend_line": 35.154527, "activity_lines": {"activity_5": 33.49674, "activity_10": 34.193807, "activity_20": 35.022104, "activity_30": 35.085864}, "trend_signal": 0, "fair_value": 37.51804, "relative_strength": -13.696526, "rate_of_change": -0.1873793867285798, "market_dynamics": -0.65298, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.67982, "high": 33.689062, "low": 32.485445, "close": 32.5927, "volume": 390102}, "trend_line": 35.088117, "activity_lines": {"activity_5": 33.06968, "activity_10": 33.811916, "activity_20": 34.774614, "activity_30": 34.920585}, "trend_signal": 0, "fair_value": 37.572581, "relative_strength": -14.755177, "rate_of_change": -0.18890881393456022, "market_dynamics": -0.826678, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.795987, "high": 33.50263, "low": 31.3343, "close": 31.3343, "volume": 477313}, "trend_line": 34.96953, "activity_lines": {"activity_5": 32.390447, "activity_10": 33.270224, "activity_20": 34.409921, "activity_30": 34.678403}, "trend_signal": 0, "fair_value": 37.62052, "relative_strength": -15.631011, "rate_of_change": -0.33796911928901174, "market_dynamics": -0.888857, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.131004, "high": 31.668246, "low": 30.087399, "close": 30.163, "volume": 553231}, "trend_line": 34.755703, "activity_lines": {"activity_5": 31.550347, "activity_10": 32.595678, "activity_20": 33.946076, "activity_30": 34.368305}, "trend_signal": 0, "fair_value": 37.668762, "relative_strength": -16.253595, "rate_of_change": -0.6114666110754191, "market_dynamics": -1.082983, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.327576, "high": 31.324524, "low": 30.046855, "close": 31.1649, "volume": 597709}, "trend_line": 34.622157, "activity_lines": {"activity_5": 31.24362, "activity_10": 32.182216, "activity_20": 33.59838, "activity_30": 34.13664}, "trend_signal": 0, "fair_value": 37.718363, "relative_strength": -17.731828, "rate_of_change": -0.38424197605784444, "market_dynamics": -1.13518, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.19876, "high": 31.218121, "low": 30.84844, "close": 31.0826, "volume": 414190}, "trend_line": 34.474307, "activity_lines": {"activity_5": 31.05486, "activity_10": 31.817482, "activity_20": 33.26463, "activity_30": 33.908282}, "trend_signal": 0, "fair_value": 37.750747, "relative_strength": -18.587252, "rate_of_change": -0.4270386735292034, "market_dynamics": -1.154278, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.043839, "high": 31.63432, "low": 31.043839, "close": 31.4988, "volume": 1694293}, "trend_line": 34.34643, "activity_lines": {"activity_5": 31.13196, "activity_10": 31.622593, "activity_20": 32.987682, "activity_30": 33.716313}, "trend_signal": 0, "fair_value": 37.779251, "relative_strength": -18.849334, "rate_of_change": -0.37093421486327516, "market_dynamics": -0.967328, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.421398, "high": 31.9054, "low": 31.371062, "close": 31.9054, "volume": 322313}, "trend_line": 34.239493, "activity_lines": {"activity_5": 31.41752, "activity_10": 31.567145, "activity_20": 32.772188, "activity_30": 33.558828}, "trend_signal": 0, "fair_value": 37.798828, "relative_strength": -18.086416, "rate_of_change": -0.3113482245461754, "market_dynamics": -0.858864, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.886059, "high": 32.214309, "low": 31.607273, "close": 32.2055, "volume": 777209}, "trend_line": 34.152193, "activity_lines": {"activity_5": 31.76504, "activity_10": 31.618487, "activity_20": 32.604594, "activity_30": 33.427602}, "trend_signal": 0, "fair_value": 37.810688, "relative_strength": -17.461302, "rate_of_change": -0.25496872865496617, "market_dynamics": -0.642518, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.06998, "high": 32.302301, "low": 31.963403, "close": 32.0603, "volume": 1277805}, "trend_line": 34.06487, "activity_lines": {"activity_5": 31.927993, "activity_10": 31.660676, "activity_20": 32.447642, "activity_30": 33.292641}, "trend_signal": 0, "fair_value": 37.824127, "relative_strength": -17.440664, "rate_of_change": -0.25568782654747185, "market_dynamics": -0.381193, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.11838, "high": 33.134784, "low": 32.11838, "close": 32.2055, "volume": 780904}, "trend_line": 34.001333, "activity_lines": {"activity_5": 32.079653, "activity_10": 31.75264, "activity_20": 32.32945, "activity_30": 33.172682}, "trend_signal": 0, "fair_value": 37.840937, "relative_strength": -18.383368, "rate_of_change": -0.18651766467917424, "market_dynamics": -0.285092, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.32162, "high": 32.504476, "low": 31.982819, "close": 32.3797, "volume": 691751}, "trend_line": 33.975713, "activity_lines": {"activity_5": 32.21452, "activity_10": 31.890531, "activity_20": 32.255403, "activity_30": 33.06806}, "trend_signal": 0, "fair_value": 37.858753, "relative_strength": -18.026623, "rate_of_change": -0.07534998701375481, "market_dynamics": -0.061784, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.53237, "high": 32.731866, "low": 32.435055, "close": 32.727, "volume": 653129}, "trend_line": 33.93534, "activity_lines": {"activity_5": 32.406427, "activity_10": 32.09544, "activity_20": 32.233517, "activity_30": 32.987498}, "trend_signal": 0, "fair_value": 37.87646, "relative_strength": -16.776609, "rate_of_change": -0.11882899999774085, "market_dynamics": 0.125363, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.620018, "high": 33.01901, "low": 31.899886, "close": 32.1821, "volume": 529602}, "trend_line": 33.857537, "activity_lines": {"activity_5": 32.361927, "activity_10": 32.175955, "activity_20": 32.174085, "activity_30": 32.874386}, "trend_signal": 0, "fair_value": 37.879287, "relative_strength": -16.195167, "rate_of_change": -0.22926836743051893, "market_dynamics": 0.232892, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.259951, "high": 32.90223, "low": 32.259951, "close": 32.3669, "volume": 383880}, "trend_line": 33.74511, "activity_lines": {"activity_5": 32.380587, "activity_10": 32.253358, "activity_20": 32.143308, "activity_30": 32.778216}, "trend_signal": 0, "fair_value": 37.880822, "relative_strength": -16.632073, "rate_of_change": -0.33205900358317214, "market_dynamics": 0.32964, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.143111, "high": 32.746463, "low": 31.578587, "close": 32.727, "volume": 287081}, "trend_line": 33.67977, "activity_lines": {"activity_5": 32.49884, "activity_10": 32.37438, "activity_20": 32.157783, "activity_30": 32.712531}, "trend_signal": 0, "fair_value": 37.886033, "relative_strength": -16.103593, "rate_of_change": -0.19362805455367924, "market_dynamics": 0.392885, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.950854, "high": 33.388771, "low": 32.882733, "close": 33.0579, "volume": 384313}, "trend_line": 33.57264, "activity_lines": {"activity_5": 32.692627, "activity_10": 32.525667, "activity_20": 32.220606, "activity_30": 32.672411}, "trend_signal": 0, "fair_value": 37.907113, "relative_strength": -15.545838, "rate_of_change": -0.31808411993311697, "market_dynamics": 0.42785, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.106545, "high": 33.573657, "low": 32.415609, "close": 32.8146, "volume": 337665}, "trend_line": 33.467707, "activity_lines": {"activity_5": 32.7601, "activity_10": 32.604371, "activity_20": 32.269992, "activity_30": 32.623505}, "trend_signal": 0, "fair_value": 37.90991, "relative_strength": -16.739152, "rate_of_change": -0.31255510439453854, "market_dynamics": 0.518255, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.688078, "high": 32.76593, "low": 32.473985, "close": 32.5713, "volume": 433282}, "trend_line": 33.308607, "activity_lines": {"activity_5": 32.740633, "activity_10": 32.622307, "activity_20": 32.305556, "activity_30": 32.565672}, "trend_signal": 0, "fair_value": 37.904231, "relative_strength": -17.891039, "rate_of_change": -0.4753836287618843, "market_dynamics": 0.591676, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.532413, "high": 32.921673, "low": 32.271609, "close": 32.7576, "volume": 359458}, "trend_line": 33.157327, "activity_lines": {"activity_5": 32.75732, "activity_10": 32.667465, "activity_20": 32.361637, "activity_30": 32.530123}, "trend_signal": 0, "fair_value": 37.892946, "relative_strength": -16.538755, "rate_of_change": -0.4541769038855328, "market_dynamics": 0.652488, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.736789, "high": 33.490689, "low": 32.736789, "close": 33.3888, "volume": 676920}, "trend_line": 33.003897, "activity_lines": {"activity_5": 32.95836, "activity_10": 32.814709, "activity_20": 32.480634, "activity_30": 32.545057}, "trend_signal": 0, "fair_value": 37.880596, "relative_strength": -15.747904, "rate_of_change": -0.4627333198481294, "market_dynamics": 0.793586, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.359593, "high": 33.398519, "low": 32.980064, "close": 33.1455, "volume": 561897}, "trend_line": 32.895827, "activity_lines": {"activity_5": 33.03418, "activity_10": 32.896202, "activity_20": 32.574559, "activity_30": 32.554193}, "trend_signal": 0, "fair_value": 37.858159, "relative_strength": -16.549933, "rate_of_change": -0.3274461800677811, "market_dynamics": 0.863806, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.018957, "high": 33.580172, "low": 33.018957, "close": 33.4958, "volume": 402216}, "trend_line": 32.821007, "activity_lines": {"activity_5": 33.220927, "activity_10": 33.027462, "activity_20": 32.699212, "activity_30": 32.592901}, "trend_signal": 0, "fair_value": 37.829449, "relative_strength": -14.920978, "rate_of_change": -0.22744526228203793, "market_dynamics": 0.988462, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.456863, "high": 33.778002, "low": 33.233039, "close": 33.4374, "volume": 376815}, "trend_line": 32.785467, "activity_lines": {"activity_5": 33.342793, "activity_10": 33.134125, "activity_20": 32.808011, "activity_30": 32.632668}, "trend_signal": 0, "fair_value": 37.806229, "relative_strength": -14.500733, "rate_of_change": -0.10828430705981863, "market_dynamics": 1.130116, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.540895, "high": 33.930905, "low": 33.531145, "close": 33.7359, "volume": 265929}, "trend_line": 32.7544, "activity_lines": {"activity_5": 33.50642, "activity_10": 33.272238, "activity_20": 32.929647, "activity_30": 32.693986}, "trend_signal": 0, "fair_value": 37.786166, "relative_strength": -15.094625, "rate_of_change": -0.09475844891884622, "market_dynamics": 1.150288, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.78464, "high": 34.242902, "low": 33.589635, "close": 34.1649, "volume": 217406}, "trend_line": 32.684493, "activity_lines": {"activity_5": 33.747827, "activity_10": 33.46346, "activity_20": 33.079896, "activity_30": 32.784986}, "trend_signal": 1, "fair_value": 37.765678, "relative_strength": -13.769647, "rate_of_change": -0.21342781427836718, "market_dynamics": 1.245307, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.194065, "high": 34.194065, "low": 33.404296, "close": 33.5798, "volume": 296234}, "trend_line": 32.63375, "activity_lines": {"activity_5": 33.74246, "activity_10": 33.522156, "activity_20": 33.159744, "activity_30": 32.842748}, "trend_signal": 1, "fair_value": 37.739986, "relative_strength": -13.998025, "rate_of_change": -0.15525099318506852, "market_dynamics": 1.198251, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.55057, "high": 33.657823, "low": 32.653548, "close": 32.7218, "volume": 303572}, "trend_line": 32.565217, "activity_lines": {"activity_5": 33.42214, "activity_10": 33.415364, "activity_20": 33.147969, "activity_30": 32.848429}, "trend_signal": 1, "fair_value": 37.708281, "relative_strength": -14.442664, "rate_of_change": -0.21000651166354517, "market_dynamics": 0.942321, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.975298, "high": 33.0533, "low": 32.45366, "close": 33.0533, "volume": 248154}, "trend_line": 32.561857, "activity_lines": {"activity_5": 33.26392, "activity_10": 33.370531, "activity_20": 33.163877, "activity_30": 32.879918}, "trend_signal": 1, "fair_value": 37.679545, "relative_strength": -10.371904, "rate_of_change": -0.010317757133304503, "market_dynamics": 0.667894, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.150873, "high": 33.540883, "low": 33.072871, "close": 33.224, "volume": 208914}, "trend_line": 32.557793, "activity_lines": {"activity_5": 33.188207, "activity_10": 33.347971, "activity_20": 33.192005, "activity_30": 32.922637}, "trend_signal": 1, "fair_value": 37.646196, "relative_strength": -11.768959, "rate_of_change": -0.012480860658551288, "market_dynamics": 0.361665, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.267849, "high": 33.38495, "low": 32.965592, "close": 33.2971, "volume": 480942}, "trend_line": 32.568047, "activity_lines": {"activity_5": 33.170987, "activity_10": 33.330222, "activity_20": 33.221553, "activity_30": 32.970334}, "trend_signal": 1, "fair_value": 37.607428, "relative_strength": -11.62857, "rate_of_change": 0.031494763788206766, "market_dynamics": 0.237109, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.394562, "high": 34.0528, "low": 33.277559, "close": 34.0333, "volume": 296380}, "trend_line": 32.616067, "activity_lines": {"activity_5": 33.45702, "activity_10": 33.447995, "activity_20": 33.316018, "activity_30": 33.064867}, "trend_signal": 1, "fair_value": 37.574613, "relative_strength": -10.862303, "rate_of_change": 0.14744513234091397, "market_dynamics": 0.338935, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.086893, "high": 34.3599, "low": 33.838261, "close": 34.3599, "volume": 286420}, "trend_line": 32.71692, "activity_lines": {"activity_5": 33.821687, "activity_10": 33.609007, "activity_20": 33.433713, "activity_30": 33.177372}, "trend_signal": 1, "fair_value": 37.544799, "relative_strength": -11.055622, "rate_of_change": 0.309212634374343, "market_dynamics": 0.500414, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.369652, "high": 34.369652, "low": 33.726136, "close": 33.8017, "volume": 145287}, "trend_line": 32.83821, "activity_lines": {"activity_5": 33.89108, "activity_10": 33.652818, "activity_20": 33.490471, "activity_30": 33.247358}, "trend_signal": 1, "fair_value": 37.512072, "relative_strength": -12.123106, "rate_of_change": 0.37072560620007866, "market_dynamics": 0.516716, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.745595, "high": 33.9601, "low": 33.131329, "close": 33.9601, "volume": 89672}, "trend_line": 32.931383, "activity_lines": {"activity_5": 33.96338, "activity_10": 33.718805, "activity_20": 33.554602, "activity_30": 33.319738}, "trend_signal": 1, "fair_value": 37.478607, "relative_strength": -10.986136, "rate_of_change": 0.28373349217268595, "market_dynamics": 0.433112, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.901568, "high": 34.159949, "low": 33.687063, "close": 33.994, "volume": 111569}, "trend_line": 33.02843, "activity_lines": {"activity_5": 33.997907, "activity_10": 33.78688, "activity_20": 33.614375, "activity_30": 33.388294}, "trend_signal": 1, "fair_value": 37.445239, "relative_strength": -11.586841, "rate_of_change": 0.2946945775098588, "market_dynamics": 0.323053, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.960105, "high": 34.077108, "low": 33.540844, "close": 33.7651, "volume": 129916}, "trend_line": 33.103973, "activity_lines": {"activity_5": 33.909673, "activity_10": 33.816444, "activity_20": 33.646314, "activity_30": 33.435821}, "trend_signal": 1, "fair_value": 37.416447, "relative_strength": -13.13715, "rate_of_change": 0.22872113509483571, "market_dynamics": 0.059012, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.687084, "high": 34.301349, "low": 33.618832, "close": 34.2408, "volume": 134350}, "trend_line": 33.18182, "activity_lines": {"activity_5": 33.997887, "activity_10": 33.929129, "activity_20": 33.720191, "activity_30": 33.509165}, "trend_signal": 1, "fair_value": 37.386039, "relative_strength": -12.04487, "rate_of_change": 0.23515908498354093, "market_dynamics": 0.09075, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.464361, "high": 34.79754, "low": 33.817603, "close": 33.8666, "volume": 160752}, "trend_line": 33.23719, "activity_lines": {"activity_5": 33.969307, "activity_10": 33.94616, "activity_20": 33.751638, "activity_30": 33.553344}, "trend_signal": 1, "fair_value": 37.350871, "relative_strength": -12.471275, "rate_of_change": 0.1668684840071954, "market_dynamics": 0.028776, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.974395, "high": 34.062589, "low": 33.611916, "close": 33.896, "volume": 107334}, "trend_line": 33.29838, "activity_lines": {"activity_5": 33.9462, "activity_10": 33.953749, "activity_20": 33.779717, "activity_30": 33.595848}, "trend_signal": 1, "fair_value": 37.313465, "relative_strength": -13.525522, "rate_of_change": 0.18410100252158323, "market_dynamics": -0.094161, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.895942, "high": 34.712718, "low": 33.717496, "close": 34.5329, "volume": 295636}, "trend_line": 33.37596, "activity_lines": {"activity_5": 34.139667, "activity_10": 34.06492, "activity_20": 33.863032, "activity_30": 33.675494}, "trend_signal": 1, "fair_value": 37.277784, "relative_strength": -12.201891, "rate_of_change": 0.23298430734467424, "market_dynamics": 0.307096, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.562313, "high": 35.36586, "low": 34.471669, "close": 34.7583, "volume": 204351}, "trend_line": 33.455247, "activity_lines": {"activity_5": 34.37234, "activity_10": 34.194604, "activity_20": 33.962366, "activity_30": 33.764677}, "trend_signal": 1, "fair_value": 37.242156, "relative_strength": -9.35364, "rate_of_change": 0.23755721183750453, "market_dynamics": 0.643092, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.836716, "high": 35.189493, "low": 34.562334, "close": 35.0817, "volume": 141015}, "trend_line": 33.533737, "activity_lines": {"activity_5": 34.6466, "activity_10": 34.369905, "activity_20": 34.08482, "activity_30": 33.86961}, "trend_signal": 1, "fair_value": 37.20854, "relative_strength": -7.237904, "rate_of_change": 0.23461192798846223, "market_dynamics": 1.069341, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.032657, "high": 35.777408, "low": 35.013059, "close": 35.5922, "volume": 214190}, "trend_line": 33.647407, "activity_lines": {"activity_5": 35.034967, "activity_10": 34.624902, "activity_20": 34.248341, "activity_30": 34.002414}, "trend_signal": 1, "fair_value": 37.177046, "relative_strength": -3.427782, "rate_of_change": 0.33897206267228447, "market_dynamics": 1.575879, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.434501, "high": 35.561893, "low": 34.758345, "close": 35.4541, "volume": 223708}, "trend_line": 33.750313, "activity_lines": {"activity_5": 35.26226, "activity_10": 34.822235, "activity_20": 34.388449, "activity_30": 34.118975}, "trend_signal": 1, "fair_value": 37.141517, "relative_strength": -3.421084, "rate_of_change": 0.30583634572493884, "market_dynamics": 1.644247, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.454034, "high": 36.012597, "low": 35.21885, "close": 35.9636, "volume": 158784}, "trend_line": 33.8582, "activity_lines": {"activity_5": 35.555513, "activity_10": 35.08504, "activity_20": 34.568898, "activity_30": 34.261768}, "trend_signal": 1, "fair_value": 37.107136, "relative_strength": -5.397661, "rate_of_change": 0.3196622206140668, "market_dynamics": 1.615899, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.993018, "high": 36.56138, "low": 35.993018, "close": 36.536, "volume": 106511}, "trend_line": 33.974137, "activity_lines": {"activity_5": 35.944187, "activity_10": 35.416107, "activity_20": 34.795297, "activity_30": 34.434529}, "trend_signal": 1, "fair_value": 37.079633, "relative_strength": -4.831094, "rate_of_change": 0.3424192662338884, "market_dynamics": 1.589273, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.590836, "high": 37.1494, "low": 36.590836, "close": 37.1494, "volume": 151865}, "trend_line": 34.11863, "activity_lines": {"activity_5": 36.418813, "activity_10": 35.808322, "activity_20": 35.066037, "activity_30": 34.639385}, "trend_signal": 1, "fair_value": 37.052974, "relative_strength": -3.073763, "rate_of_change": 0.4253029296962104, "market_dynamics": 1.576974, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.051325, "high": 37.404102, "low": 36.649552, "close": 36.6521, "volume": 142034}, "trend_line": 34.254657, "activity_lines": {"activity_5": 36.589827, "activity_10": 36.057235, "activity_20": 35.268332, "activity_30": 34.802834}, "trend_signal": 1, "fair_value": 37.027608, "relative_strength": 0.09738, "rate_of_change": 0.3986883412376129, "market_dynamics": 1.505377, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.796625, "high": 37.242399, "low": 36.287058, "close": 37.1886, "volume": 117311}, "trend_line": 34.402357, "activity_lines": {"activity_5": 36.869013, "activity_10": 36.353047, "activity_20": 35.504585, "activity_30": 34.992121}, "trend_signal": 1, "fair_value": 37.009072, "relative_strength": -1.985792, "rate_of_change": 0.43118224771598324, "market_dynamics": 1.478789, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.33559, "high": 37.539417, "low": 37.025832, "close": 37.1788, "volume": 116490}, "trend_line": 34.52869, "activity_lines": {"activity_5": 37.0293, "activity_10": 36.587213, "activity_20": 35.721025, "activity_30": 35.171246}, "trend_signal": 1, "fair_value": 36.990794, "relative_strength": -3.036231, "rate_of_change": 0.3672219319158724, "market_dynamics": 1.468094, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.366292, "high": 37.563008, "low": 37.199083, "close": 37.4257, "volume": 98935}, "trend_line": 34.671363, "activity_lines": {"activity_5": 37.190873, "activity_10": 36.818162, "activity_20": 35.942496, "activity_30": 35.35815}, "trend_signal": 1, "fair_value": 36.980053, "relative_strength": -2.565363, "rate_of_change": 0.4132013117207808, "market_dynamics": 1.391518, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.435136, "high": 37.602345, "low": 37.184322, "close": 37.4253, "volume": 185608}, "trend_line": 34.802347, "activity_lines": {"activity_5": 37.293, "activity_10": 37.00054, "activity_20": 36.147774, "activity_30": 35.535823}, "trend_signal": 1, "fair_value": 36.96785, "relative_strength": -2.473653, "rate_of_change": 0.37778728225941965, "market_dynamics": 1.476208, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.317108, "high": 37.592511, "low": 36.904004, "close": 37.5812, "volume": 141969}, "trend_line": 34.940473, "activity_lines": {"activity_5": 37.4287, "activity_10": 37.168653, "activity_20": 36.353302, "activity_30": 35.715104}, "trend_signal": 1, "fair_value": 36.951301, "relative_strength": -2.855808, "rate_of_change": 0.3968870260387892, "market_dynamics": 1.515893, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.612184, "high": 38.320363, "low": 37.612184, "close": 38.2343, "volume": 119542}, "trend_line": 35.09042, "activity_lines": {"activity_5": 37.72016, "activity_10": 37.419347, "activity_20": 36.603033, "activity_30": 35.927609}, "trend_signal": 1, "fair_value": 36.934929, "relative_strength": -1.731493, "rate_of_change": 0.42914988586446584, "market_dynamics": 1.534262, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.182673, "high": 38.202345, "low": 37.356464, "close": 37.3663, "volume": 94552}, "trend_line": 35.197133, "activity_lines": {"activity_5": 37.652573, "activity_10": 37.461675, "activity_20": 36.749744, "activity_30": 36.07444}, "trend_signal": 1, "fair_value": 36.910616, "relative_strength": -2.763436, "rate_of_change": 0.30410864275776456, "market_dynamics": 1.321514, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.533579, "high": 37.618069, "low": 37.1009, "close": 37.1009, "volume": 249597}, "trend_line": 35.314503, "activity_lines": {"activity_5": 37.48402, "activity_10": 37.430244, "activity_20": 36.85512, "activity_30": 36.197264}, "trend_signal": 1, "fair_value": 36.877563, "relative_strength": -1.882709, "rate_of_change": 0.3334646603176489, "market_dynamics": 1.016783, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.149961, "high": 38.426555, "low": 36.923737, "close": 38.316, "volume": 369172}, "trend_line": 35.500977, "activity_lines": {"activity_5": 37.742153, "activity_10": 37.609469, "activity_20": 37.060336, "activity_30": 36.390909}, "trend_signal": 1, "fair_value": 36.851327, "relative_strength": -3.058647, "rate_of_change": 0.5280380131641578, "market_dynamics": 0.908484, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.38929, "high": 38.635285, "low": 37.986021, "close": 38.0352, "volume": 149757}, "trend_line": 35.66704, "activity_lines": {"activity_5": 37.847307, "activity_10": 37.716429, "activity_20": 37.219402, "activity_30": 36.554407}, "trend_signal": 1, "fair_value": 36.823169, "relative_strength": -1.556661, "rate_of_change": 0.46777022502789484, "market_dynamics": 0.612913, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.035184, "high": 38.831887, "low": 37.986005, "close": 38.7532, "volume": 119597}, "trend_line": 35.851347, "activity_lines": {"activity_5": 38.161527, "activity_10": 37.928787, "activity_20": 37.427, "activity_30": 36.753514}, "trend_signal": 1, "fair_value": 36.802131, "relative_strength": -1.170752, "rate_of_change": 0.51674318923016, "market_dynamics": 0.604716, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.900718, "high": 39.343428, "low": 38.726033, "close": 39.2253, "volume": 72810}, "trend_line": 36.048953, "activity_lines": {"activity_5": 38.59852, "activity_10": 38.198535, "activity_20": 37.656429, "activity_30": 36.971189}, "trend_signal": 1, "fair_value": 36.787678, "relative_strength": -0.961955, "rate_of_change": 0.5511815218546751, "market_dynamics": 0.594488, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.215432, "high": 39.215432, "low": 38.281028, "close": 38.3007, "volume": 116305}, "trend_line": 36.1912, "activity_lines": {"activity_5": 38.60338, "activity_10": 38.262964, "activity_20": 37.775457, "activity_30": 37.116463}, "trend_signal": 1, "fair_value": 36.756362, "relative_strength": -3.919776, "rate_of_change": 0.39459398446330657, "market_dynamics": 0.272415, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.281065, "high": 38.336441, "low": 37.59836, "close": 37.6319, "volume": 106420}, "trend_line": 36.300267, "activity_lines": {"activity_5": 38.30532, "activity_10": 38.189884, "activity_20": 37.81392, "activity_30": 37.209411}, "trend_signal": 1, "fair_value": 36.731147, "relative_strength": -4.840108, "rate_of_change": 0.3013633148389554, "market_dynamics": 0.030264, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.641738, "high": 37.730261, "low": 36.402423, "close": 36.8352, "volume": 220777}, "trend_line": 36.401383, "activity_lines": {"activity_5": 37.7873, "activity_10": 37.968193, "activity_20": 37.764364, "activity_30": 37.243923}, "trend_signal": 1, "fair_value": 36.689811, "relative_strength": -4.919513, "rate_of_change": 0.27855442495782373, "market_dynamics": -0.287537, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.939513, "high": 37.34737, "low": 36.751651, "close": 36.9494, "volume": 85216}, "trend_line": 36.501027, "activity_lines": {"activity_5": 37.387347, "activity_10": 37.780829, "activity_20": 37.719765, "activity_30": 37.279279}, "trend_signal": 1, "fair_value": 36.647563, "relative_strength": -5.030617, "rate_of_change": 0.2737368522509099, "market_dynamics": -0.719685, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.751629, "high": 37.4042, "low": 36.47478, "close": 37.4042, "volume": 110428}, "trend_line": 36.6147, "activity_lines": {"activity_5": 37.259247, "activity_10": 37.699518, "activity_20": 37.71136, "activity_30": 37.337548}, "trend_signal": 1, "fair_value": 36.606221, "relative_strength": -3.180456, "rate_of_change": 0.31142411417629035, "market_dynamics": -0.930084, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.938131, "high": 38.333629, "low": 36.524226, "close": 36.7022, "volume": 126587}, "trend_line": 36.712603, "activity_lines": {"activity_5": 37.018553, "activity_10": 37.489882, "activity_20": 37.629238, "activity_30": 37.343193}, "trend_signal": 1, "fair_value": 36.563728, "relative_strength": -2.963483, "rate_of_change": 0.26738714232262534, "market_dynamics": -1.063865, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.108996, "high": 38.259518, "low": 36.069446, "close": 38.1557, "volume": 121522}, "trend_line": 36.8431, "activity_lines": {"activity_5": 37.368927, "activity_10": 37.551767, "activity_20": 37.684752, "activity_30": 37.436296}, "trend_signal": 1, "fair_value": 36.536699, "relative_strength": -1.864944, "rate_of_change": 0.3554555910949662, "market_dynamics": -1.016908, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.511618, "high": 39.361939, "low": 38.395144, "close": 38.9876, "volume": 70973}, "trend_line": 37.0138, "activity_lines": {"activity_5": 37.96168, "activity_10": 37.767822, "activity_20": 37.814704, "activity_30": 37.574651}, "trend_signal": 1, "fair_value": 36.515856, "relative_strength": -1.305799, "rate_of_change": 0.4633160618949101, "market_dynamics": -0.806095, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.631648, "high": 38.411373, "low": 36.909864, "close": 37.671, "volume": 315453}, "trend_line": 37.139633, "activity_lines": {"activity_5": 37.972073, "activity_10": 37.727178, "activity_20": 37.808143, "activity_30": 37.617051}, "trend_signal": 1, "fair_value": 36.486391, "relative_strength": -3.531847, "rate_of_change": 0.3399623924049951, "market_dynamics": -0.620507, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.702248, "high": 38.165592, "low": 36.613261, "close": 37.6641, "volume": 81807}, "trend_line": 37.244007, "activity_lines": {"activity_5": 37.93206, "activity_10": 37.704956, "activity_20": 37.798629, "activity_30": 37.650888}, "trend_signal": 1, "fair_value": 36.461508, "relative_strength": -3.29133, "rate_of_change": 0.28103131767618694, "market_dynamics": -0.507242, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.037077, "high": 38.496844, "low": 37.325179, "close": 38.4919, "volume": 73390}, "trend_line": 37.36846, "activity_lines": {"activity_5": 38.150653, "activity_10": 37.861629, "activity_20": 37.865641, "activity_30": 37.731397}, "trend_signal": 1, "fair_value": 36.444001, "relative_strength": -2.51834, "rate_of_change": 0.3341557743773259, "market_dynamics": -0.479508, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.798362, "high": 39.560784, "low": 37.325132, "close": 37.4685, "volume": 74964}, "trend_line": 37.44802, "activity_lines": {"activity_5": 37.9088, "activity_10": 37.828753, "activity_20": 37.83011, "activity_30": 37.737851}, "trend_signal": 1, "fair_value": 36.416463, "relative_strength": -3.447896, "rate_of_change": 0.21290682035063993, "market_dynamics": -0.607465, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.602018, "high": 37.602018, "low": 35.052042, "close": 35.8025, "volume": 136586}, "trend_line": 37.45503, "activity_lines": {"activity_5": 37.157427, "activity_10": 37.495938, "activity_20": 37.635706, "activity_30": 37.631688}, "trend_signal": 0, "fair_value": 36.386282, "relative_strength": -6.702309, "rate_of_change": 0.018719280752363066, "market_dynamics": -0.873662, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.111739, "high": 36.111739, "low": 33.624755, "close": 34.1869, "volume": 246223}, "trend_line": 37.41279, "activity_lines": {"activity_5": 36.07986, "activity_10": 36.888155, "activity_20": 37.295905, "activity_30": 37.420841}, "trend_signal": 0, "fair_value": 36.355301, "relative_strength": -7.897597, "rate_of_change": -0.11277524006788839, "market_dynamics": -0.952442, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.25269, "high": 34.659095, "low": 33.056219, "close": 33.5001, "volume": 133550}, "trend_line": 37.330673, "activity_lines": {"activity_5": 35.005633, "activity_10": 36.205725, "activity_20": 36.909969, "activity_30": 37.16841}, "trend_signal": 0, "fair_value": 36.297334, "relative_strength": -7.460686, "rate_of_change": -0.21948911054215356, "market_dynamics": -1.1681, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.600082, "high": 33.896727, "low": 33.44187, "close": 33.5277, "volume": 64122}, "trend_line": 37.230397, "activity_lines": {"activity_5": 34.218207, "activity_10": 35.599298, "activity_20": 36.545071, "activity_30": 36.923057}, "trend_signal": 0, "fair_value": 36.237799, "relative_strength": -7.685778, "rate_of_change": -0.26861556982911566, "market_dynamics": -1.32898, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.659476, "high": 34.193439, "low": 33.536367, "close": 33.9846, "volume": 74443}, "trend_line": 37.124903, "activity_lines": {"activity_5": 33.914027, "activity_10": 35.133662, "activity_20": 36.240703, "activity_30": 36.71365}, "trend_signal": 0, "fair_value": 36.182719, "relative_strength": -4.885103, "rate_of_change": -0.28335448585197787, "market_dynamics": -1.345112, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.173612, "high": 34.588917, "low": 32.275078, "close": 32.282, "volume": 52292}, "trend_line": 36.979233, "activity_lines": {"activity_5": 33.274573, "activity_10": 34.4343, "activity_20": 35.794808, "activity_30": 36.401205}, "trend_signal": 0, "fair_value": 36.11288, "relative_strength": -0.591092, "rate_of_change": -0.39237812958057455, "market_dynamics": -1.466072, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.652103, "high": 33.035066, "low": 30.948558, "close": 32.9613, "volume": 100502}, "trend_line": 36.838323, "activity_lines": {"activity_5": 33.096253, "activity_10": 33.980367, "activity_20": 35.441005, "activity_30": 36.141983}, "trend_signal": 0, "fair_value": 36.049471, "relative_strength": -3.857274, "rate_of_change": -0.38105171083455974, "market_dynamics": -1.478115, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.273794, "high": 33.517439, "low": 32.812015, "close": 33.2025, "volume": 47019}, "trend_line": 36.70578, "activity_lines": {"activity_5": 33.08004, "activity_10": 33.65592, "activity_20": 35.137753, "activity_30": 35.907414}, "trend_signal": 0, "fair_value": 35.989987, "relative_strength": -1.635045, "rate_of_change": -0.3597965086521593, "market_dynamics": -1.445317, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.076042, "high": 33.323247, "low": 32.329483, "close": 33.0444, "volume": 78388}, "trend_line": 36.559737, "activity_lines": {"activity_5": 33.030967, "activity_10": 33.383847, "activity_20": 34.848125, "activity_30": 35.671196}, "trend_signal": 0, "fair_value": 35.938738, "relative_strength": -6.237223, "rate_of_change": -0.39787466715051095, "market_dynamics": -1.461144, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.204563, "high": 33.669309, "low": 32.957358, "close": 33.617, "volume": 40779}, "trend_line": 36.432793, "activity_lines": {"activity_5": 33.20498, "activity_10": 33.314929, "activity_20": 34.63806, "activity_30": 35.481342}, "trend_signal": 0, "fair_value": 35.892287, "relative_strength": -7.14038, "rate_of_change": -0.34722350437039995, "market_dynamics": -1.43444, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.570493, "high": 33.837475, "low": 33.372729, "close": 33.4549, "volume": 34272}, "trend_line": 36.29525, "activity_lines": {"activity_5": 33.349467, "activity_10": 33.286565, "activity_20": 34.431675, "activity_30": 35.28922}, "trend_signal": 0, "fair_value": 35.846018, "relative_strength": -6.998928, "rate_of_change": -0.3775252696107975, "market_dynamics": -1.418774, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.728671, "high": 33.975876, "low": 32.838733, "close": 33.9561, "volume": 77694}, "trend_line": 36.152643, "activity_lines": {"activity_5": 33.582827, "activity_10": 33.392013, "activity_20": 34.28912, "activity_30": 35.138307}, "trend_signal": 0, "fair_value": 35.810896, "relative_strength": -10.116647, "rate_of_change": -0.3929081629138943, "market_dynamics": -1.221691, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.86714, "high": 34.163787, "low": 33.277209, "close": 33.4815, "volume": 88242}, "trend_line": 36.02315, "activity_lines": {"activity_5": 33.591667, "activity_10": 33.415365, "activity_20": 34.115619, "activity_30": 34.965975}, "trend_signal": 0, "fair_value": 35.761501, "relative_strength": -8.875059, "rate_of_change": -0.3581840475674117, "market_dynamics": -1.060974, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.585281, "high": 34.005529, "low": 33.511119, "close": 33.9462, "volume": 61875}, "trend_line": 35.917993, "activity_lines": {"activity_5": 33.736807, "activity_10": 33.523547, "activity_20": 34.005055, "activity_30": 34.831978}, "trend_signal": 0, "fair_value": 35.719663, "relative_strength": -9.011674, "rate_of_change": -0.2919150601765764, "market_dynamics": -0.754579, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.863784, "high": 35.077451, "low": 33.774617, "close": 34.9437, "volume": 525985}, "trend_line": 35.805583, "activity_lines": {"activity_5": 34.154327, "activity_10": 33.805484, "activity_20": 34.002614, "activity_30": 34.769121}, "trend_signal": 0, "fair_value": 35.693312, "relative_strength": -7.68992, "rate_of_change": -0.3129629208402711, "market_dynamics": -0.140237, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.201313, "high": 35.756132, "low": 34.686124, "close": 34.7529, "volume": 74039}, "trend_line": 35.696173, "activity_lines": {"activity_5": 34.4198, "activity_10": 34.035291, "activity_20": 33.997298, "activity_30": 34.701206}, "trend_signal": 0, "fair_value": 35.68002, "relative_strength": -7.730494, "rate_of_change": -0.3055668720713105, "market_dynamics": 0.18147, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.250866, "high": 35.775963, "low": 35.201328, "close": 35.3757, "volume": 77556}, "trend_line": 35.58359, "activity_lines": {"activity_5": 34.80634, "activity_10": 34.333409, "activity_20": 34.07146, "activity_30": 34.68053}, "trend_signal": 0, "fair_value": 35.65571, "relative_strength": -5.807396, "rate_of_change": -0.3153923531242432, "market_dynamics": 0.581869, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.399459, "high": 37.41068, "low": 34.88427, "close": 37.1729, "volume": 86187}, "trend_line": 35.515177, "activity_lines": {"activity_5": 35.697307, "activity_10": 34.914393, "activity_20": 34.327715, "activity_30": 34.783066}, "trend_signal": 0, "fair_value": 35.639797, "relative_strength": -4.268492, "rate_of_change": -0.19225997152057903, "market_dynamics": 0.903966, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.301684, "high": 38.46086, "low": 36.9252, "close": 38.3816, "volume": 63328}, "trend_line": 35.517873, "activity_lines": {"activity_5": 36.74508, "activity_10": 35.642951, "activity_20": 34.701423, "activity_30": 34.967997}, "trend_signal": 0, "fair_value": 35.634817, "relative_strength": -2.789655, "rate_of_change": 0.0075911208326520626, "market_dynamics": 0.909019, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.133928, "high": 39.143105, "low": 37.697999, "close": 38.7581, "volume": 79575}, "trend_line": 35.555413, "activity_lines": {"activity_5": 37.62266, "activity_10": 36.342924, "activity_20": 35.111514, "activity_30": 35.177044}, "trend_signal": 0, "fair_value": 35.633658, "relative_strength": -1.556858, "rate_of_change": 0.10569326603538423, "market_dynamics": 1.046762, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.579764, "high": 39.294887, "low": 37.826795, "close": 39.2399, "volume": 112424}, "trend_line": 35.63557, "activity_lines": {"activity_5": 38.406547, "activity_10": 37.037022, "activity_20": 35.561349, "activity_30": 35.414752}, "trend_signal": 0, "fair_value": 35.634363, "relative_strength": -0.914502, "rate_of_change": 0.2254424663833881, "market_dynamics": 1.169107, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.392168, "high": 39.6993, "low": 38.629291, "close": 39.6993, "volume": 111915}, "trend_line": 35.727233, "activity_lines": {"activity_5": 39.044433, "activity_10": 37.709465, "activity_20": 36.038568, "activity_30": 35.676929}, "trend_signal": 0, "fair_value": 35.627728, "relative_strength": -1.164315, "rate_of_change": 0.2572233305093673, "market_dynamics": 1.229106, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.838045, "high": 40.135269, "low": 37.935805, "close": 38.5897, "volume": 203464}, "trend_line": 35.76675, "activity_lines": {"activity_5": 39.024213, "activity_10": 38.075742, "activity_20": 36.383861, "activity_30": 35.861604}, "trend_signal": 1, "fair_value": 35.609817, "relative_strength": -1.383195, "rate_of_change": 0.11060750212590932, "market_dynamics": 1.251421, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.083071, "high": 39.362462, "low": 38.441065, "close": 38.8122, "volume": 208439}, "trend_line": 35.837083, "activity_lines": {"activity_5": 38.983707, "activity_10": 38.389596, "activity_20": 36.726109, "activity_30": 36.058085}, "trend_signal": 1, "fair_value": 35.582495, "relative_strength": -3.030527, "rate_of_change": 0.1966435306534644, "market_dynamics": 1.243763, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.946304, "high": 40.136192, "low": 38.668894, "close": 39.4714, "volume": 71771}, "trend_line": 35.88094, "activity_lines": {"activity_5": 39.134227, "activity_10": 38.734833, "activity_20": 37.105973, "activity_30": 36.292557}, "trend_signal": 1, "fair_value": 35.571154, "relative_strength": -2.213031, "rate_of_change": 0.12237882195937293, "market_dynamics": 1.168266, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.590324, "high": 40.219449, "low": 38.554991, "close": 40.0748, "volume": 115030}, "trend_line": 35.91718, "activity_lines": {"activity_5": 39.438327, "activity_10": 39.107456, "activity_20": 37.517177, "activity_30": 36.563128}, "trend_signal": 1, "fair_value": 35.573966, "relative_strength": -0.89341, "rate_of_change": 0.10100069842094266, "market_dynamics": 1.129479, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.065884, "high": 40.71205, "low": 39.976717, "close": 40.107, "volume": 75948}, "trend_line": 35.99838, "activity_lines": {"activity_5": 39.6975, "activity_10": 39.389173, "activity_20": 37.894338, "activity_30": 36.833439}, "trend_signal": 1, "fair_value": 35.587271, "relative_strength": -0.635114, "rate_of_change": 0.22607565515999722, "market_dynamics": 1.115993, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.399387, "high": 40.252445, "low": 39.300194, "close": 40.2334, "volume": 57122}, "trend_line": 36.084023, "activity_lines": {"activity_5": 39.971627, "activity_10": 39.607847, "activity_20": 38.24951, "activity_30": 37.106666}, "trend_signal": 1, "fair_value": 35.585651, "relative_strength": -0.460074, "rate_of_change": 0.23790792807899852, "market_dynamics": 1.097949, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.308148, "high": 41.313665, "low": 40.14329, "close": 41.1373, "volume": 59835}, "trend_line": 36.172203, "activity_lines": {"activity_5": 40.437473, "activity_10": 39.935222, "activity_20": 38.657288, "activity_30": 37.432684}, "trend_signal": 1, "fair_value": 35.603722, "relative_strength": 0.338278, "rate_of_change": 0.24437408212493725, "market_dynamics": 1.153512, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.234381, "high": 42.45445, "low": 41.135188, "close": 42.3255, "volume": 39227}, "trend_line": 36.334103, "activity_lines": {"activity_5": 41.14438, "activity_10": 40.428529, "activity_20": 39.13969, "activity_30": 37.829671}, "trend_signal": 1, "fair_value": 35.648929, "relative_strength": 2.053482, "rate_of_change": 0.44758125458932013, "market_dynamics": 1.184144, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.236291, "high": 42.950479, "low": 41.492345, "close": 41.9648, "volume": 38945}, "trend_line": 36.539513, "activity_lines": {"activity_5": 41.54078, "activity_10": 40.791393, "activity_20": 39.54627, "activity_30": 38.192942}, "trend_signal": 1, "fair_value": 35.698144, "relative_strength": 1.56106, "rate_of_change": 0.5653366480521084, "market_dynamics": 1.187681, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.186693, "high": 43.386925, "low": 41.656011, "close": 42.9108, "volume": 56855}, "trend_line": 36.83031, "activity_lines": {"activity_5": 42.126513, "activity_10": 41.276713, "activity_20": 40.002423, "activity_30": 38.603992}, "trend_signal": 1, "fair_value": 35.745324, "relative_strength": 2.766594, "rate_of_change": 0.7958425718481735, "market_dynamics": 1.211589, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.654739, "high": 43.654739, "low": 41.165, "close": 41.165, "volume": 41485}, "trend_line": 37.085807, "activity_lines": {"activity_5": 41.943393, "activity_10": 41.386224, "activity_20": 40.249667, "activity_30": 38.88365}, "trend_signal": 1, "fair_value": 35.793829, "relative_strength": 1.110471, "rate_of_change": 0.6937139546205433, "market_dynamics": 0.991902, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.097436, "high": 43.297669, "low": 41.641149, "close": 42.5934, "volume": 65256}, "trend_line": 37.387997, "activity_lines": {"activity_5": 42.1743, "activity_10": 41.70862, "activity_20": 40.596361, "activity_30": 39.238978}, "trend_signal": 1, "fair_value": 35.838361, "relative_strength": 2.89477, "rate_of_change": 0.8148400276148662, "market_dynamics": 0.866117, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.238131, "high": 44.170841, "low": 42.275961, "close": 43.9424, "volume": 27908}, "trend_line": 37.719923, "activity_lines": {"activity_5": 42.7578, "activity_10": 42.20754, "activity_20": 41.030355, "activity_30": 39.661843}, "trend_signal": 1, "fair_value": 35.878906, "relative_strength": 4.151707, "rate_of_change": 0.887787596644995, "market_dynamics": 0.779893, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.408578, "high": 44.745833, "low": 43.83326, "close": 44.111, "volume": 33221}, "trend_line": 38.114223, "activity_lines": {"activity_5": 43.289707, "activity_10": 42.655824, "activity_20": 41.437554, "activity_30": 40.074171}, "trend_signal": 1, "fair_value": 35.923041, "relative_strength": 3.848765, "rate_of_change": 1.0453361742016312, "market_dynamics": 0.71036, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.120949, "high": 44.235021, "low": 41.995149, "close": 43.0579, "volume": 45588}, "trend_line": 38.450777, "activity_lines": {"activity_5": 43.3275, "activity_10": 42.839249, "activity_20": 41.699896, "activity_30": 40.393118}, "trend_signal": 1, "fair_value": 35.956683, "relative_strength": 3.065851, "rate_of_change": 0.883014196563838, "market_dynamics": 0.806723, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.605089, "high": 43.932425, "low": 41.591478, "close": 42.3751, "volume": 37714}, "trend_line": 38.75653, "activity_lines": {"activity_5": 43.127887, "activity_10": 42.844876, "activity_20": 41.860628, "activity_30": 40.6463}, "trend_signal": 1, "fair_value": 35.982818, "relative_strength": 1.369683, "rate_of_change": 0.7951802898547297, "market_dynamics": 0.594945, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.484278, "high": 42.499157, "low": 39.608678, "close": 40.798, "volume": 52148}, "trend_line": 39.014983, "activity_lines": {"activity_5": 42.3219, "activity_10": 42.524818, "activity_20": 41.846387, "activity_30": 40.778008}, "trend_signal": 1, "fair_value": 35.992953, "relative_strength": -0.370791, "rate_of_change": 0.666863106681643, "market_dynamics": 0.207321, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.065773, "high": 43.436478, "low": 41.065773, "close": 43.3969, "volume": 17851}, "trend_line": 39.34098, "activity_lines": {"activity_5": 42.501907, "activity_10": 42.683456, "activity_20": 42.068153, "activity_30": 41.060712}, "trend_signal": 1, "fair_value": 36.016435, "relative_strength": 2.27365, "rate_of_change": 0.8355687352215455, "market_dynamics": -0.107504, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.00002, "high": 43.495984, "low": 42.722281, "close": 42.7322, "volume": 39529}, "trend_line": 39.650223, "activity_lines": {"activity_5": 42.496713, "activity_10": 42.70176, "activity_20": 42.204526, "activity_30": 41.2795}, "trend_signal": 1, "fair_value": 36.039214, "relative_strength": 0.414662, "rate_of_change": 0.7860582019054813, "market_dynamics": -0.392199, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.682576, "high": 42.906256, "low": 42.156855, "close": 42.9008, "volume": 69043}, "trend_line": 39.94838, "activity_lines": {"activity_5": 42.63964, "activity_10": 42.736765, "activity_20": 42.340325, "activity_30": 41.489215}, "trend_signal": 1, "fair_value": 36.066449, "relative_strength": 1.395441, "rate_of_change": 0.7519680280234574, "market_dynamics": -0.410941, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.950443, "high": 43.168667, "low": 42.7223, "close": 42.7223, "volume": 90245}, "trend_line": 40.256407, "activity_lines": {"activity_5": 42.73354, "activity_10": 42.739498, "activity_20": 42.44388, "activity_30": 41.668177}, "trend_signal": 1, "fair_value": 36.089466, "relative_strength": 0.860117, "rate_of_change": 0.77106255622882, "market_dynamics": -0.290632, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.662828, "high": 43.208388, "low": 42.662828, "close": 43.1209, "volume": 15390}, "trend_line": 40.56223, "activity_lines": {"activity_5": 42.93716, "activity_10": 42.786389, "activity_20": 42.565717, "activity_30": 41.852983}, "trend_signal": 1, "fair_value": 36.116578, "relative_strength": 0.378889, "rate_of_change": 0.759687768458811, "market_dynamics": -0.412847, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.44604, "high": 43.503355, "low": 42.53738, "close": 42.727, "volume": 40193}, "trend_line": 40.821673, "activity_lines": {"activity_5": 42.85462, "activity_10": 42.752071, "activity_20": 42.629522, "activity_30": 41.992646}, "trend_signal": 1, "fair_value": 36.137099, "relative_strength": 0.544498, "rate_of_change": 0.6396172005335935, "market_dynamics": -0.496451, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.096432, "high": 44.424473, "low": 43.096432, "close": 44.1349, "volume": 49040}, "trend_line": 41.134407, "activity_lines": {"activity_5": 43.28604, "activity_10": 42.995833, "activity_20": 42.81191, "activity_30": 42.206403}, "trend_signal": 1, "fair_value": 36.167939, "relative_strength": 2.238478, "rate_of_change": 0.7660979499786941, "market_dynamics": -0.539924, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.725486, "high": 44.595702, "low": 43.565722, "close": 44.055, "volume": 92831}, "trend_line": 41.423717, "activity_lines": {"activity_5": 43.597313, "activity_10": 43.224633, "activity_20": 42.967355, "activity_30": 42.394828}, "trend_signal": 1, "fair_value": 36.204367, "relative_strength": 2.437588, "rate_of_change": 0.7033284811909416, "market_dynamics": -0.374117, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.116385, "high": 44.484367, "low": 42.926665, "close": 43.7842, "volume": 38743}, "trend_line": 41.644093, "activity_lines": {"activity_5": 43.741373, "activity_10": 43.386067, "activity_20": 43.078209, "activity_30": 42.547117}, "trend_signal": 1, "fair_value": 36.237951, "relative_strength": 2.209604, "rate_of_change": 0.5320044070405235, "market_dynamics": -0.261473, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.020124, "high": 44.584293, "low": 43.217308, "close": 43.426, "volume": 29188}, "trend_line": 41.81224, "activity_lines": {"activity_5": 43.69524, "activity_10": 43.456755, "activity_20": 43.13804, "activity_30": 42.662079}, "trend_signal": 1, "fair_value": 36.264493, "relative_strength": 0.989861, "rate_of_change": 0.40377155050538555, "market_dynamics": -0.269255, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.055032, "high": 44.984661, "low": 43.945194, "close": 44.8229, "volume": 28561}, "trend_line": 42.0144, "activity_lines": {"activity_5": 44.0944, "activity_10": 43.733642, "activity_20": 43.320011, "activity_30": 42.856315}, "trend_signal": 1, "fair_value": 36.307014, "relative_strength": 4.394528, "rate_of_change": 0.4834947852590515, "market_dynamics": -0.194026, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.601993, "high": 45.462923, "low": 44.524308, "close": 45.3428, "volume": 27948}, "trend_line": 42.21783, "activity_lines": {"activity_5": 44.527133, "activity_10": 44.079129, "activity_20": 43.539604, "activity_30": 43.071051}, "trend_signal": 1, "fair_value": 36.35256, "relative_strength": 6.892179, "rate_of_change": 0.48419113446817597, "market_dynamics": -0.17474, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.522824, "high": 45.542795, "low": 45.113428, "close": 45.4037, "volume": 19048}, "trend_line": 42.407977, "activity_lines": {"activity_5": 44.89964, "activity_10": 44.388224, "activity_20": 43.748911, "activity_30": 43.276591}, "trend_signal": 1, "fair_value": 36.408725, "relative_strength": 5.75607, "rate_of_change": 0.4503950108283708, "market_dynamics": 0.058518, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.593738, "high": 46.3648, "low": 45.467923, "close": 46.3648, "volume": 26817}, "trend_line": 42.667147, "activity_lines": {"activity_5": 45.5026, "activity_10": 44.826556, "activity_20": 44.037881, "activity_30": 43.531869}, "trend_signal": 1, "fair_value": 36.463163, "relative_strength": 8.314578, "rate_of_change": 0.611135023017008, "market_dynamics": 0.546489, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.37, "high": 46.56, "low": 45.2831, "close": 45.62, "volume": 95111}, "trend_line": 42.894073, "activity_lines": {"activity_5": 45.685253, "activity_10": 45.063244, "activity_20": 44.231156, "activity_30": 43.722376}, "trend_signal": 1, "fair_value": 36.531437, "relative_strength": 8.471341, "rate_of_change": 0.5318518250118736, "market_dynamics": 0.8466, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.4, "high": 45.5591, "low": 44.6201, "close": 44.8282, "volume": 27584}, "trend_line": 43.072633, "activity_lines": {"activity_5": 45.457707, "activity_10": 45.110529, "activity_20": 44.33461, "activity_30": 43.847158}, "trend_signal": 1, "fair_value": 36.597098, "relative_strength": 7.964695, "rate_of_change": 0.4162812890256528, "market_dynamics": 0.765485, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.153, "high": 45.31, "low": 43.3917, "close": 43.3917, "volume": 20577}, "trend_line": 43.183197, "activity_lines": {"activity_5": 44.750973, "activity_10": 44.858429, "activity_20": 44.297035, "activity_30": 43.867743}, "trend_signal": 1, "fair_value": 36.651584, "relative_strength": 6.200841, "rate_of_change": 0.2566919928020108, "market_dynamics": 0.419997, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.77, "high": 43.8, "low": 43.334, "close": 43.334, "volume": 18140}, "trend_line": 43.290763, "activity_lines": {"activity_5": 44.15508, "activity_10": 44.609351, "activity_20": 44.257391, "activity_30": 43.877473}, "trend_signal": 1, "fair_value": 36.694893, "relative_strength": 8.267483, "rate_of_change": 0.24909225687944894, "market_dynamics": -0.130198, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.59, "high": 44.3625, "low": 43.58, "close": 44.3625, "volume": 17454}, "trend_line": 43.4284, "activity_lines": {"activity_5": 44.04, "activity_10": 44.560382, "activity_20": 44.314384, "activity_30": 43.946617}, "trend_signal": 1, "fair_value": 36.753811, "relative_strength": 7.064466, "rate_of_change": 0.3179361842155684, "market_dynamics": -0.623458, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.26, "high": 45.1, "low": 44.201, "close": 44.5107, "volume": 17207}, "trend_line": 43.540847, "activity_lines": {"activity_5": 44.107807, "activity_10": 44.527844, "activity_20": 44.376028, "activity_30": 44.016443}, "trend_signal": 1, "fair_value": 36.811456, "relative_strength": 3.589492, "rate_of_change": 0.2589250352303929, "market_dynamics": -0.851716, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.49, "high": 44.83, "low": 44.215, "close": 44.8154, "volume": 31729}, "trend_line": 43.623843, "activity_lines": {"activity_5": 44.351133, "activity_10": 44.530984, "activity_20": 44.449011, "activity_30": 44.098672}, "trend_signal": 1, "fair_value": 36.872227, "relative_strength": -0.186451, "rate_of_change": 0.19061641129765206, "market_dynamics": -0.808828, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.94, "close": 44.3628, "volume": 11365}, "trend_line": 43.703777, "activity_lines": {"activity_5": 44.444447, "activity_10": 44.451969, "activity_20": 44.472135, "activity_30": 44.146347}, "trend_signal": 1, "fair_value": 36.931517, "relative_strength": -1.763377, "rate_of_change": 0.18323465908311082, "market_dynamics": -0.809639, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.539, "high": 44.889, "low": 44.2719, "close": 44.6145, "volume": 28365}, "trend_line": 43.760567, "activity_lines": {"activity_5": 44.55692, "activity_10": 44.436536, "activity_20": 44.511466, "activity_30": 44.205103}, "trend_signal": 1, "fair_value": 36.994274, "relative_strength": -2.182808, "rate_of_change": 0.12994300240914977, "market_dynamics": -0.769493, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.61, "high": 46.5874, "low": 44.36, "close": 46.5874, "volume": 21910}, "trend_line": 43.941313, "activity_lines": {"activity_5": 45.24166, "activity_10": 44.794162, "activity_20": 44.730531, "activity_30": 44.387479}, "trend_signal": 1, "fair_value": 37.070603, "relative_strength": -0.304034, "rate_of_change": 0.41303395360484974, "market_dynamics": -0.544002, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.68, "high": 46.921, "low": 45.23, "close": 45.4424, "volume": 18461}, "trend_line": 44.03628, "activity_lines": {"activity_5": 45.396407, "activity_10": 44.939558, "activity_20": 44.822143, "activity_30": 44.484324}, "trend_signal": 1, "fair_value": 37.143237, "relative_strength": -3.066397, "rate_of_change": 0.2161223539223712, "market_dynamics": -0.507339, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.62, "high": 46.92, "low": 43.521, "close": 46.7392, "volume": 22335}, "trend_line": 44.129507, "activity_lines": {"activity_5": 45.921307, "activity_10": 45.323965, "activity_20": 45.026206, "activity_30": 44.658706}, "trend_signal": 1, "fair_value": 37.230358, "relative_strength": -1.291134, "rate_of_change": 0.2117049850713976, "market_dynamics": -0.219713, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.011, "high": 49.45, "low": 47.88, "close": 49.3983, "volume": 21153}, "trend_line": 44.30575, "activity_lines": {"activity_5": 47.20432, "activity_10": 46.1571, "activity_20": 45.46441, "activity_30": 44.998628}, "trend_signal": 1, "fair_value": 37.329461, "relative_strength": 2.610831, "rate_of_change": 0.3993767707398285, "market_dynamics": 0.198757, "expectation": {"probability": 56.2665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f716cd48-46cb-49f5-b5e8-24590bba8b78/", "share_image": "https://sharemaestro.com/terminal/f716cd48-46cb-49f5-b5e8-24590bba8b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}