{"ticker": {"uuid": "f718f21f-5ccb-4682-b929-a5503e78b9bb", "symbol": "OPCH", "name": "Option Care Health Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPCH fell 28.75%, moving from 29.29 to 20.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -42.27 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.87"}, {"label": "12-Week Change", "value": "-28.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.27"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.94, "high": 21.8, "low": 20.7501, "close": 20.87, "volume": 9900553}, "trend_line": 29.432333, "activity_lines": {"activity_5": 20.512, "activity_10": 22.608545, "activity_20": 25.812524, "activity_30": 27.748968}, "trend_signal": 0, "fair_value": 30.201026, "relative_strength": -42.265767, "rate_of_change": -0.5809960318984407, "market_dynamics": -1.199569, "expectation": {"probability": 54.9573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.69, "high": 31.8, "low": 29.44, "close": 30.64, "volume": 33783954}, "trend_line": 29.931, "activity_lines": {"activity_5": 29.015333, "activity_10": 29.257818, "activity_20": 30.018, "activity_30": 30.005505}, "trend_signal": 0, "fair_value": 24.001474, "relative_strength": -16.232087, "rate_of_change": 0.13270401825171682, "market_dynamics": -0.630667, "expectation": {"probability": 63.3944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.79, "high": 30.99, "low": 29.95, "close": 30.69, "volume": 12625851}, "trend_line": 29.997667, "activity_lines": {"activity_5": 29.736, "activity_10": 29.410727, "activity_20": 30.06719, "activity_30": 30.054473}, "trend_signal": 0, "fair_value": 24.107564, "relative_strength": -18.977914, "rate_of_change": 0.2227356252714541, "market_dynamics": -0.540092, "expectation": {"probability": 64.2329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.61, "high": 30.92, "low": 29.61, "close": 30.3, "volume": 7136633}, "trend_line": 30.046333, "activity_lines": {"activity_5": 30.078667, "activity_10": 29.509455, "activity_20": 30.069476, "activity_30": 30.073978}, "trend_signal": 0, "fair_value": 24.219808, "relative_strength": -18.727885, "rate_of_change": 0.16223261628979602, "market_dynamics": -0.393517, "expectation": {"probability": 64.9043, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.71, "high": 33.07, "low": 30.96, "close": 32.49, "volume": 20247587}, "trend_line": 30.104, "activity_lines": {"activity_5": 31.037333, "activity_10": 30.031636, "activity_20": 30.272714, "activity_30": 30.231634}, "trend_signal": 0, "fair_value": 24.344295, "relative_strength": -14.25391, "rate_of_change": 0.19192691500822606, "market_dynamics": -0.058844, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.11, "high": 32.51, "low": 30.89, "close": 31.23, "volume": 5160651}, "trend_line": 30.154, "activity_lines": {"activity_5": 31.268667, "activity_10": 30.323455, "activity_20": 30.339667, "activity_30": 30.30428}, "trend_signal": 1, "fair_value": 24.466731, "relative_strength": -16.60961, "rate_of_change": 0.16609088493223728, "market_dynamics": -0.053835, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.22, "high": 32.59, "low": 30.63, "close": 32.51, "volume": 8786977}, "trend_line": 30.244333, "activity_lines": {"activity_5": 31.748667, "activity_10": 30.864727, "activity_20": 30.519714, "activity_30": 30.45628}, "trend_signal": 1, "fair_value": 24.581987, "relative_strength": -15.762185, "rate_of_change": 0.29957219606022784, "market_dynamics": 0.086696, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.59, "high": 34.17, "low": 32.46, "close": 33.05, "volume": 15938487}, "trend_line": 30.338667, "activity_lines": {"activity_5": 32.284, "activity_10": 31.421818, "activity_20": 30.743571, "activity_30": 30.63729}, "trend_signal": 1, "fair_value": 24.717756, "relative_strength": -13.25643, "rate_of_change": 0.31190636606203187, "market_dynamics": 0.349985, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.98, "high": 34.84, "low": 32.405, "close": 34.15, "volume": 17865973}, "trend_line": 30.474, "activity_lines": {"activity_5": 33.028667, "activity_10": 32.068364, "activity_20": 31.072762, "activity_30": 30.883183}, "trend_signal": 1, "fair_value": 24.861154, "relative_strength": -11.899811, "rate_of_change": 0.44607431170261785, "market_dynamics": 0.484993, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.15, "high": 34.15, "low": 33.12, "close": 33.38, "volume": 9966312}, "trend_line": 30.606667, "activity_lines": {"activity_5": 33.26, "activity_10": 32.473818, "activity_20": 31.311857, "activity_30": 31.070667}, "trend_signal": 1, "fair_value": 24.997756, "relative_strength": -10.929224, "rate_of_change": 0.43534488416355394, "market_dynamics": 0.69041, "expectation": {"probability": 59.0121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.38, "high": 34.77, "low": 33.38, "close": 34.6, "volume": 6863192}, "trend_line": 30.795333, "activity_lines": {"activity_5": 33.838667, "activity_10": 33.001091, "activity_20": 31.656476, "activity_30": 31.328301}, "trend_signal": 1, "fair_value": 25.138526, "relative_strength": -6.00496, "rate_of_change": 0.6164212522715974, "market_dynamics": 0.855202, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.52, "high": 35.74, "low": 33.9, "close": 34.75, "volume": 8747634}, "trend_line": 31.020667, "activity_lines": {"activity_5": 34.242667, "activity_10": 33.445818, "activity_20": 32.000952, "activity_30": 31.583441}, "trend_signal": 1, "fair_value": 25.286795, "relative_strength": -3.389652, "rate_of_change": 0.7317147698971145, "market_dynamics": 0.953176, "expectation": {"probability": 59.8279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.85, "high": 35.71, "low": 34.54, "close": 35.01, "volume": 8853413}, "trend_line": 31.233, "activity_lines": {"activity_5": 34.584, "activity_10": 33.863091, "activity_20": 32.356, "activity_30": 31.840817}, "trend_signal": 1, "fair_value": 25.435641, "relative_strength": -4.10748, "rate_of_change": 0.6844888280448675, "market_dynamics": 0.97868, "expectation": {"probability": 60.252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.23, "high": 35.625, "low": 34.41, "close": 34.57, "volume": 9425138}, "trend_line": 31.428667, "activity_lines": {"activity_5": 34.648, "activity_10": 34.121818, "activity_20": 32.652952, "activity_30": 32.056108}, "trend_signal": 1, "fair_value": 25.586282, "relative_strength": -8.493011, "rate_of_change": 0.6264752025101663, "market_dynamics": 1.043462, "expectation": {"probability": 59.4831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.6, "high": 34.6, "low": 33.825, "close": 34.33, "volume": 5201933}, "trend_line": 31.604, "activity_lines": {"activity_5": 34.604, "activity_10": 34.259273, "activity_20": 32.913333, "activity_30": 32.24329}, "trend_signal": 1, "fair_value": 25.737821, "relative_strength": -7.6102, "rate_of_change": 0.5578760308224285, "market_dynamics": 0.974206, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.34, "high": 35.24, "low": 34.145, "close": 34.84, "volume": 9269935}, "trend_line": 31.786, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.456, "activity_20": 33.21319, "activity_30": 32.452065}, "trend_signal": 1, "fair_value": 25.885705, "relative_strength": -5.461437, "rate_of_change": 0.5758764713327496, "market_dynamics": 0.922491, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.75, "high": 34.89, "low": 32.77, "close": 33.29, "volume": 8161856}, "trend_line": 31.865333, "activity_lines": {"activity_5": 34.196667, "activity_10": 34.305273, "activity_20": 33.352619, "activity_30": 32.549097}, "trend_signal": 1, "fair_value": 26.017885, "relative_strength": -6.263603, "rate_of_change": 0.24958472283394678, "market_dynamics": 0.679397, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.28, "high": 34.04, "low": 32.22, "close": 32.35, "volume": 8185456}, "trend_line": 31.838, "activity_lines": {"activity_5": 33.510667, "activity_10": 33.969455, "activity_20": 33.377238, "activity_30": 32.580366}, "trend_signal": 1, "fair_value": 26.140833, "relative_strength": -8.500847, "rate_of_change": -0.08577660242872316, "market_dynamics": 0.336649, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.27, "high": 33.26, "low": 31.89, "close": 32.53, "volume": 8679378}, "trend_line": 31.901333, "activity_lines": {"activity_5": 33.062, "activity_10": 33.679091, "activity_20": 33.393381, "activity_30": 32.625011}, "trend_signal": 1, "fair_value": 26.261282, "relative_strength": -9.04763, "rate_of_change": 0.19892267102204936, "market_dynamics": 0.013371, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.33, "high": 32.875, "low": 31.17, "close": 32.13, "volume": 9331478}, "trend_line": 31.934333, "activity_lines": {"activity_5": 32.616, "activity_10": 33.345455, "activity_20": 33.352667, "activity_30": 32.639763}, "trend_signal": 1, "fair_value": 26.377179, "relative_strength": -9.618762, "rate_of_change": 0.1034439532667732, "market_dynamics": -0.351931, "expectation": {"probability": 59.4537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.38, "high": 33.31, "low": 32.0, "close": 32.26, "volume": 8488677}, "trend_line": 31.957333, "activity_lines": {"activity_5": 32.36, "activity_10": 33.058182, "activity_20": 33.304095, "activity_30": 32.660774}, "trend_signal": 1, "fair_value": 26.493269, "relative_strength": -5.936045, "rate_of_change": 0.07202279753267334, "market_dynamics": -0.56965, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.14, "high": 33.0195, "low": 26.565, "close": 26.63, "volume": 20906417}, "trend_line": 31.786, "activity_lines": {"activity_5": 30.399333, "activity_10": 31.789818, "activity_20": 32.701714, "activity_30": 32.317075}, "trend_signal": 0, "fair_value": 26.578526, "relative_strength": -19.710976, "rate_of_change": -0.5361304712129672, "market_dynamics": -0.709158, "expectation": {"probability": 68.2827, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.8, "high": 29.1, "low": 26.17, "close": 28.59, "volume": 12995363}, "trend_line": 31.685333, "activity_lines": {"activity_5": 29.536, "activity_10": 31.025455, "activity_20": 32.305095, "activity_30": 32.110882}, "trend_signal": 0, "fair_value": 26.661538, "relative_strength": -18.362471, "rate_of_change": -0.3167023217768873, "market_dynamics": -0.813231, "expectation": {"probability": 66.1269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.64, "high": 29.04, "low": 27.9299, "close": 28.55, "volume": 8133894}, "trend_line": 31.580667, "activity_lines": {"activity_5": 28.91, "activity_10": 30.370545, "activity_20": 31.914667, "activity_30": 31.908602}, "trend_signal": 0, "fair_value": 26.743141, "relative_strength": -20.335033, "rate_of_change": -0.3303294934599605, "market_dynamics": -0.944077, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.37, "high": 30.035, "low": 28.3, "close": 29.31, "volume": 7260920}, "trend_line": 31.477, "activity_lines": {"activity_5": 28.802667, "activity_10": 29.963273, "activity_20": 31.604952, "activity_30": 31.762108}, "trend_signal": 0, "fair_value": 26.829327, "relative_strength": -19.417959, "rate_of_change": -0.32826095788286536, "market_dynamics": -1.016874, "expectation": {"probability": 64.4416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.23, "high": 30.45, "low": 29.18, "close": 30.2, "volume": 3164246}, "trend_line": 31.412, "activity_lines": {"activity_5": 29.18, "activity_10": 29.809091, "activity_20": 31.395143, "activity_30": 31.67972}, "trend_signal": 0, "fair_value": 26.921186, "relative_strength": -17.311316, "rate_of_change": -0.2064999841153899, "market_dynamics": -1.037579, "expectation": {"probability": 64.7134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.1, "high": 30.51, "low": 29.49, "close": 30.25, "volume": 16569707}, "trend_line": 31.487667, "activity_lines": {"activity_5": 29.711333, "activity_10": 29.748364, "activity_20": 31.195, "activity_30": 31.604753}, "trend_signal": 0, "fair_value": 27.012019, "relative_strength": -16.782986, "rate_of_change": 0.24088564879663588, "market_dynamics": -0.880417, "expectation": {"probability": 65.9735, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.26, "high": 30.6, "low": 28.67, "close": 29.9, "volume": 9298973}, "trend_line": 31.585333, "activity_lines": {"activity_5": 29.884667, "activity_10": 29.679273, "activity_20": 30.972286, "activity_30": 31.502323}, "trend_signal": 0, "fair_value": 27.108365, "relative_strength": -17.706171, "rate_of_change": 0.3101722334652493, "market_dynamics": -0.772758, "expectation": {"probability": 67.8975, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.99, "high": 32.86, "low": 29.4, "close": 31.97, "volume": 11074177}, "trend_line": 31.698, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.031091, "activity_20": 30.961714, "activity_30": 31.52714}, "trend_signal": 0, "fair_value": 27.217147, "relative_strength": -14.324943, "rate_of_change": 0.35670670307639896, "market_dynamics": -0.520589, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.12, "high": 33.87, "low": 31.51, "close": 33.76, "volume": 7444999}, "trend_line": 31.894, "activity_lines": {"activity_5": 31.805333, "activity_10": 30.718545, "activity_20": 31.132, "activity_30": 31.660172}, "trend_signal": 0, "fair_value": 27.333878, "relative_strength": -9.794871, "rate_of_change": 0.6183355416745471, "market_dynamics": -0.219381, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.83, "high": 34.295, "low": 33.64, "close": 33.69, "volume": 3568597}, "trend_line": 32.065, "activity_lines": {"activity_5": 32.63, "activity_10": 31.363636, "activity_20": 31.29381, "activity_30": 31.776043}, "trend_signal": 0, "fair_value": 27.449583, "relative_strength": -9.682601, "rate_of_change": 0.5361510001881212, "market_dynamics": -0.06751, "expectation": {"probability": 62.6839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.63, "high": 34.53, "low": 32.195, "close": 32.6, "volume": 7381760}, "trend_line": 32.130333, "activity_lines": {"activity_5": 32.858667, "activity_10": 31.784545, "activity_20": 31.356143, "activity_30": 31.810559}, "trend_signal": 0, "fair_value": 27.550994, "relative_strength": -9.256051, "rate_of_change": 0.20375175424918926, "market_dynamics": 0.190517, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.58, "high": 33.33, "low": 31.54, "close": 31.9, "volume": 6934973}, "trend_line": 32.170667, "activity_lines": {"activity_5": 32.697333, "activity_10": 31.969636, "activity_20": 31.362048, "activity_30": 31.795699}, "trend_signal": 0, "fair_value": 27.642276, "relative_strength": -13.5075, "rate_of_change": 0.1255324680264018, "market_dynamics": 0.26212, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.62, "high": 32.55, "low": 31.28, "close": 32.03, "volume": 4616957}, "trend_line": 32.228333, "activity_lines": {"activity_5": 32.446, "activity_10": 32.118182, "activity_20": 31.395143, "activity_30": 31.786624}, "trend_signal": 0, "fair_value": 27.722019, "relative_strength": -15.122307, "rate_of_change": 0.17925024681644788, "market_dynamics": 0.253872, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.28, "high": 32.76, "low": 30.9, "close": 31.09, "volume": 5917892}, "trend_line": 32.181667, "activity_lines": {"activity_5": 31.877333, "activity_10": 32.032545, "activity_20": 31.35081, "activity_30": 31.713183}, "trend_signal": 0, "fair_value": 27.802853, "relative_strength": -17.700913, "rate_of_change": -0.14479805703882317, "market_dynamics": 0.210424, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.05, "high": 31.93, "low": 30.74, "close": 31.54, "volume": 5050024}, "trend_line": 32.192, "activity_lines": {"activity_5": 31.636667, "activity_10": 31.996364, "activity_20": 31.364762, "activity_30": 31.671785}, "trend_signal": 0, "fair_value": 27.877532, "relative_strength": -17.14875, "rate_of_change": 0.03210834292705475, "market_dynamics": 0.215456, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.34, "high": 32.9, "low": 31.05, "close": 32.73, "volume": 4337727}, "trend_line": 32.199333, "activity_lines": {"activity_5": 31.936, "activity_10": 32.152182, "activity_20": 31.507762, "activity_30": 31.706495}, "trend_signal": 0, "fair_value": 27.963429, "relative_strength": -15.185739, "rate_of_change": 0.022778951292254903, "market_dynamics": 0.264161, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.67, "high": 34.4, "low": 32.04, "close": 33.93, "volume": 5856708}, "trend_line": 32.228667, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.481091, "activity_20": 31.767714, "activity_30": 31.818151}, "trend_signal": 0, "fair_value": 28.059647, "relative_strength": -10.373688, "rate_of_change": 0.09110126597963578, "market_dynamics": 0.414716, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.53, "high": 34.625, "low": 31.46, "close": 32.24, "volume": 8441339}, "trend_line": 32.165, "activity_lines": {"activity_5": 32.618667, "activity_10": 32.429455, "activity_20": 31.85919, "activity_30": 31.818882}, "trend_signal": 0, "fair_value": 28.143301, "relative_strength": -15.441499, "rate_of_change": -0.1975477297897625, "market_dynamics": 0.514004, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.95, "high": 32.81, "low": 31.225, "close": 32.12, "volume": 8724298}, "trend_line": 32.123, "activity_lines": {"activity_5": 32.556667, "activity_10": 32.351091, "activity_20": 31.940619, "activity_30": 31.815978}, "trend_signal": 0, "fair_value": 28.227788, "relative_strength": -16.703153, "rate_of_change": -0.13057671381937383, "market_dynamics": 0.510293, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.19, "high": 33.38, "low": 32.11, "close": 32.34, "volume": 4947981}, "trend_line": 32.047667, "activity_lines": {"activity_5": 32.499333, "activity_10": 32.342545, "activity_20": 32.043048, "activity_30": 31.829978}, "trend_signal": 0, "fair_value": 28.306763, "relative_strength": -14.240597, "rate_of_change": -0.2345142110014648, "market_dynamics": 0.417887, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.33, "high": 33.03, "low": 30.87, "close": 31.22, "volume": 6123558}, "trend_line": 31.93, "activity_lines": {"activity_5": 32.015333, "activity_10": 32.154909, "activity_20": 32.038429, "activity_30": 31.776581}, "trend_signal": 0, "fair_value": 28.386058, "relative_strength": -15.657236, "rate_of_change": -0.3671624521060997, "market_dynamics": 0.160987, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.22, "high": 32.96, "low": 31.07, "close": 32.68, "volume": 5012408}, "trend_line": 31.852333, "activity_lines": {"activity_5": 32.118667, "activity_10": 32.257818, "activity_20": 32.151, "activity_30": 31.824968}, "trend_signal": 0, "fair_value": 28.479712, "relative_strength": -13.72617, "rate_of_change": -0.2432414657062266, "market_dynamics": 0.015161, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.69, "high": 34.17, "low": 32.49, "close": 33.54, "volume": 3360004}, "trend_line": 31.818, "activity_lines": {"activity_5": 32.592, "activity_10": 32.502909, "activity_20": 32.326, "activity_30": 31.933849}, "trend_signal": 1, "fair_value": 28.57766, "relative_strength": -10.494053, "rate_of_change": -0.10778802293697032, "market_dynamics": -0.050667, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.59, "high": 33.6242, "low": 31.4502, "close": 32.02, "volume": 2794844}, "trend_line": 31.741, "activity_lines": {"activity_5": 32.472, "activity_10": 32.444182, "activity_20": 32.332476, "activity_30": 31.946882}, "trend_signal": 1, "fair_value": 28.662115, "relative_strength": -13.323365, "rate_of_change": -0.24200138286505035, "market_dynamics": -0.192067, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.26, "high": 32.41, "low": 30.28, "close": 30.42, "volume": 4935758}, "trend_line": 31.593667, "activity_lines": {"activity_5": 31.825333, "activity_10": 32.077636, "activity_20": 32.173667, "activity_30": 31.861656}, "trend_signal": 1, "fair_value": 28.733013, "relative_strength": -16.653863, "rate_of_change": -0.46417252134463227, "market_dynamics": -0.363784, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.58, "high": 31.79, "low": 30.11, "close": 31.08, "volume": 7618793}, "trend_line": 31.52, "activity_lines": {"activity_5": 31.526667, "activity_10": 31.851455, "activity_20": 32.076667, "activity_30": 31.828516}, "trend_signal": 1, "fair_value": 28.806987, "relative_strength": -9.406488, "rate_of_change": -0.2331701476754831, "market_dynamics": -0.432848, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.13, "high": 31.48, "low": 28.855, "close": 29.61, "volume": 12813994}, "trend_line": 31.428667, "activity_lines": {"activity_5": 30.747333, "activity_10": 31.388, "activity_20": 31.835714, "activity_30": 31.70529}, "trend_signal": 0, "fair_value": 28.874487, "relative_strength": -16.350348, "rate_of_change": -0.2897620558375596, "market_dynamics": -0.617266, "expectation": {"probability": 65.0949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.75, "high": 30.72, "low": 28.75, "close": 29.81, "volume": 8184047}, "trend_line": 31.338, "activity_lines": {"activity_5": 30.239333, "activity_10": 31.039455, "activity_20": 31.61519, "activity_30": 31.60086}, "trend_signal": 0, "fair_value": 28.952885, "relative_strength": -16.283585, "rate_of_change": -0.28848503183415264, "market_dynamics": -0.682076, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.07, "high": 30.66, "low": 29.73, "close": 30.12, "volume": 6535610}, "trend_line": 31.271, "activity_lines": {"activity_5": 30.083333, "activity_10": 30.791455, "activity_20": 31.434476, "activity_30": 31.52228}, "trend_signal": 0, "fair_value": 29.035128, "relative_strength": -16.369275, "rate_of_change": -0.2137979449869174, "market_dynamics": -0.656117, "expectation": {"probability": 62.5819, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.38, "high": 30.61, "low": 29.7101, "close": 29.78, "volume": 5467948}, "trend_line": 31.188333, "activity_lines": {"activity_5": 29.940667, "activity_10": 30.518, "activity_20": 31.238714, "activity_30": 31.426086}, "trend_signal": 0, "fair_value": 29.10609, "relative_strength": -18.71254, "rate_of_change": -0.2643567522624819, "market_dynamics": -0.844374, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.66, "high": 29.78, "low": 28.46, "close": 29.04, "volume": 5987028}, "trend_line": 31.268667, "activity_lines": {"activity_5": 29.594, "activity_10": 30.156545, "activity_20": 30.991095, "activity_30": 31.287484}, "trend_signal": 0, "fair_value": 29.174679, "relative_strength": -21.48469, "rate_of_change": 0.2575770882015418, "market_dynamics": -1.020501, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.13, "high": 30.355, "low": 29.01, "close": 29.82, "volume": 4151879}, "trend_line": 31.309667, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.976545, "activity_20": 30.834714, "activity_30": 31.194022}, "trend_signal": 0, "fair_value": 29.244872, "relative_strength": -17.788936, "rate_of_change": 0.13112167525401824, "market_dynamics": -1.118391, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.89, "high": 30.55, "low": 28.97, "close": 29.19, "volume": 6655008}, "trend_line": 31.331, "activity_lines": {"activity_5": 29.468667, "activity_10": 29.734, "activity_20": 30.628238, "activity_30": 31.057269}, "trend_signal": 0, "fair_value": 29.297308, "relative_strength": -21.20407, "rate_of_change": 0.06813550588065498, "market_dynamics": -1.179419, "expectation": {"probability": 65.0651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.89, "high": 29.16, "low": 27.51, "close": 27.87, "volume": 5993227}, "trend_line": 31.283, "activity_lines": {"activity_5": 28.895333, "activity_10": 29.330545, "activity_20": 30.309571, "activity_30": 30.833978}, "trend_signal": 0, "fair_value": 29.344167, "relative_strength": -26.86177, "rate_of_change": -0.15320289808814996, "market_dynamics": -1.249887, "expectation": {"probability": 63.92, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.75, "high": 28.59, "low": 27.55, "close": 28.18, "volume": 6213840}, "trend_line": 31.215667, "activity_lines": {"activity_5": 28.575333, "activity_10": 29.058909, "activity_20": 30.035762, "activity_30": 30.633785}, "trend_signal": 0, "fair_value": 29.380897, "relative_strength": -25.745822, "rate_of_change": -0.21523830834639077, "market_dynamics": -1.222137, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.26, "high": 28.87, "low": 27.565, "close": 27.7, "volume": 12680042}, "trend_line": 31.130667, "activity_lines": {"activity_5": 28.202, "activity_10": 28.740727, "activity_20": 29.732238, "activity_30": 30.406968}, "trend_signal": 0, "fair_value": 29.418141, "relative_strength": -26.415447, "rate_of_change": -0.2722991631093478, "market_dynamics": -1.209908, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.8, "high": 28.32, "low": 26.11, "close": 26.75, "volume": 6310591}, "trend_line": 31.025667, "activity_lines": {"activity_5": 27.601333, "activity_10": 28.311273, "activity_20": 29.36219, "activity_30": 30.124344}, "trend_signal": 0, "fair_value": 29.451218, "relative_strength": -30.840276, "rate_of_change": -0.3372879867945021, "market_dynamics": -1.296566, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.84, "high": 29.575, "low": 26.47, "close": 29.37, "volume": 8108640}, "trend_line": 30.939, "activity_lines": {"activity_5": 28.078667, "activity_10": 28.410182, "activity_20": 29.275857, "activity_30": 30.017527}, "trend_signal": 0, "fair_value": 29.51141, "relative_strength": -23.350346, "rate_of_change": -0.27933968349495436, "market_dynamics": -1.031213, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.52, "high": 31.305, "low": 29.51, "close": 30.33, "volume": 12134095}, "trend_line": 30.824667, "activity_lines": {"activity_5": 28.864, "activity_10": 28.691636, "activity_20": 29.294619, "activity_30": 29.978237}, "trend_signal": 0, "fair_value": 29.569679, "relative_strength": -17.073568, "rate_of_change": -0.36954329487054677, "market_dynamics": -0.551245, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.4, "high": 31.85, "low": 30.17, "close": 31.14, "volume": 6160646}, "trend_line": 30.739667, "activity_lines": {"activity_5": 29.755333, "activity_10": 29.116545, "activity_20": 29.399048, "activity_30": 29.998581}, "trend_signal": 0, "fair_value": 29.636474, "relative_strength": -12.110366, "rate_of_change": -0.27575318169698587, "market_dynamics": -0.117623, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.07, "high": 32.14, "low": 29.05, "close": 31.61, "volume": 13109542}, "trend_line": 30.706667, "activity_lines": {"activity_5": 30.606, "activity_10": 29.602182, "activity_20": 29.553952, "activity_30": 30.054731}, "trend_signal": 0, "fair_value": 29.697628, "relative_strength": -7.494152, "rate_of_change": -0.10735314731939434, "market_dynamics": 0.587794, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.55, "high": 30.8, "low": 28.86, "close": 29.84, "volume": 5509858}, "trend_line": 30.638, "activity_lines": {"activity_5": 30.606, "activity_10": 29.719273, "activity_20": 29.538429, "activity_30": 29.998817}, "trend_signal": 0, "fair_value": 29.752756, "relative_strength": -12.356749, "rate_of_change": -0.22362244655207228, "market_dynamics": 0.758086, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.9, "high": 31.747, "low": 29.855, "close": 31.37, "volume": 5488818}, "trend_line": 30.616, "activity_lines": {"activity_5": 30.91, "activity_10": 30.114182, "activity_20": 29.682143, "activity_30": 30.046043}, "trend_signal": 0, "fair_value": 29.801923, "relative_strength": -11.928845, "rate_of_change": -0.07180625367191729, "market_dynamics": 0.753358, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.38, "high": 31.87, "low": 30.625, "close": 31.83, "volume": 4185029}, "trend_line": 30.640667, "activity_lines": {"activity_5": 31.234, "activity_10": 30.553091, "activity_20": 29.88, "activity_30": 30.124366}, "trend_signal": 0, "fair_value": 29.845385, "relative_strength": -10.864793, "rate_of_change": 0.08056898353802222, "market_dynamics": 0.764469, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.82, "high": 32.07, "low": 30.95, "close": 32.02, "volume": 5568008}, "trend_line": 30.656667, "activity_lines": {"activity_5": 31.521333, "activity_10": 30.954545, "activity_20": 30.096857, "activity_30": 30.213355}, "trend_signal": 0, "fair_value": 29.872051, "relative_strength": -9.043756, "rate_of_change": 0.052218184414843966, "market_dynamics": 0.621291, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.9, "high": 33.05, "low": 31.725, "close": 32.1, "volume": 4696771}, "trend_line": 30.635667, "activity_lines": {"activity_5": 31.776667, "activity_10": 31.300727, "activity_20": 30.313714, "activity_30": 30.306473}, "trend_signal": 0, "fair_value": 29.911218, "relative_strength": -2.673933, "rate_of_change": -0.06850059727627025, "market_dynamics": 0.700981, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.96, "high": 32.61, "low": 31.69, "close": 31.99, "volume": 5689835}, "trend_line": 30.571, "activity_lines": {"activity_5": 31.962667, "activity_10": 31.546909, "activity_20": 30.515238, "activity_30": 30.393849}, "trend_signal": 0, "fair_value": 29.951218, "relative_strength": -7.786611, "rate_of_change": -0.2110840282994329, "market_dynamics": 0.720356, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 32.18, "low": 30.62, "close": 31.9, "volume": 11134024}, "trend_line": 30.559667, "activity_lines": {"activity_5": 31.975333, "activity_10": 31.681455, "activity_20": 30.696857, "activity_30": 30.479591}, "trend_signal": 0, "fair_value": 29.99859, "relative_strength": -8.740536, "rate_of_change": -0.037071080435708614, "market_dynamics": 0.858585, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.12, "high": 32.25, "low": 30.89, "close": 31.42, "volume": 5471896}, "trend_line": 30.536333, "activity_lines": {"activity_5": 31.792667, "activity_10": 31.682727, "activity_20": 30.82281, "activity_30": 30.535097}, "trend_signal": 0, "fair_value": 30.040897, "relative_strength": -10.408285, "rate_of_change": -0.07635554405747276, "market_dynamics": 0.791958, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.42, "high": 31.725, "low": 29.0, "close": 29.15, "volume": 6255653}, "trend_line": 30.43, "activity_lines": {"activity_5": 30.880667, "activity_10": 31.251455, "activity_20": 30.726381, "activity_30": 30.445656}, "trend_signal": 1, "fair_value": 30.067628, "relative_strength": -16.308318, "rate_of_change": -0.34821797365125456, "market_dynamics": 0.602709, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.96, "high": 30.0, "low": 27.85, "close": 29.58, "volume": 7828405}, "trend_line": 30.375333, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.934545, "activity_20": 30.673905, "activity_30": 30.390817}, "trend_signal": 0, "fair_value": 30.100449, "relative_strength": -15.462804, "rate_of_change": -0.17964837331580175, "market_dynamics": 0.448601, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.8, "high": 31.71, "low": 29.43, "close": 31.64, "volume": 9498131}, "trend_line": 30.340667, "activity_lines": {"activity_5": 30.580667, "activity_10": 31.029091, "activity_20": 30.815048, "activity_30": 30.472409}, "trend_signal": 1, "fair_value": 30.133846, "relative_strength": -9.097918, "rate_of_change": -0.11412549781759238, "market_dynamics": 0.270042, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.51, "high": 31.53, "low": 29.405, "close": 29.45, "volume": 4712564}, "trend_line": 30.204333, "activity_lines": {"activity_5": 30.151333, "activity_10": 30.692727, "activity_20": 30.738952, "activity_30": 30.414946}, "trend_signal": 0, "fair_value": 30.147436, "relative_strength": -15.113163, "rate_of_change": -0.44934410967300586, "market_dynamics": -0.073425, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.59, "high": 30.53, "low": 22.84, "close": 24.11, "volume": 23570449}, "trend_line": 29.940667, "activity_lines": {"activity_5": 28.105333, "activity_10": 29.420364, "activity_20": 30.153048, "activity_30": 30.021763}, "trend_signal": 0, "fair_value": 30.123013, "relative_strength": -28.817029, "rate_of_change": -0.8729409783688887, "market_dynamics": -0.267538, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.57, "high": 23.83, "low": 22.25, "close": 22.48, "volume": 14731241}, "trend_line": 29.676, "activity_lines": {"activity_5": 26.003333, "activity_10": 27.992, "activity_20": 29.42981, "activity_30": 29.54043}, "trend_signal": 0, "fair_value": 30.095962, "relative_strength": -36.510928, "rate_of_change": -0.8839716229434796, "market_dynamics": -0.564363, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.81, "high": 23.28, "low": 21.64, "close": 21.93, "volume": 11615278}, "trend_line": 29.371, "activity_lines": {"activity_5": 24.162667, "activity_10": 26.637091, "activity_20": 28.681333, "activity_30": 29.040688}, "trend_signal": 0, "fair_value": 30.06641, "relative_strength": -35.289488, "rate_of_change": -1.0277665453565161, "market_dynamics": -0.982686, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.84, "high": 23.24, "low": 21.39, "close": 23.13, "volume": 11143333}, "trend_line": 29.155, "activity_lines": {"activity_5": 23.232, "activity_10": 25.685273, "activity_20": 28.074619, "activity_30": 28.638043}, "trend_signal": 0, "fair_value": 30.050449, "relative_strength": -32.376589, "rate_of_change": -0.7354192911375081, "market_dynamics": -1.044726, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.3, "high": 24.05, "low": 23.26, "close": 23.8, "volume": 8177892}, "trend_line": 28.954667, "activity_lines": {"activity_5": 23.092, "activity_10": 25.016364, "activity_20": 27.548952, "activity_30": 28.292559}, "trend_signal": 0, "fair_value": 30.045641, "relative_strength": -30.334556, "rate_of_change": -0.6871308523409382, "market_dynamics": -1.094625, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.77, "high": 24.27, "low": 22.59, "close": 22.85, "volume": 9816391}, "trend_line": 28.712333, "activity_lines": {"activity_5": 23.012, "activity_10": 24.322, "activity_20": 26.959333, "activity_30": 27.89871}, "trend_signal": 0, "fair_value": 30.027372, "relative_strength": -34.616062, "rate_of_change": -0.8369427975117089, "market_dynamics": -1.081897, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.82, "high": 24.12, "low": 22.82, "close": 23.49, "volume": 8860091}, "trend_line": 28.502667, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.899818, "activity_20": 26.466286, "activity_30": 27.561785}, "trend_signal": 0, "fair_value": 30.010833, "relative_strength": -32.611905, "rate_of_change": -0.7302297587590745, "market_dynamics": -1.021685, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.3, "high": 23.71, "low": 22.29, "close": 22.91, "volume": 13579324}, "trend_line": 28.298333, "activity_lines": {"activity_5": 23.186, "activity_10": 23.475091, "activity_20": 25.954429, "activity_30": 27.200968}, "trend_signal": 0, "fair_value": 29.978462, "relative_strength": -31.997443, "rate_of_change": -0.716894317293183, "market_dynamics": -0.929212, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.82, "high": 23.23, "low": 22.49, "close": 22.85, "volume": 4234018}, "trend_line": 28.066, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.160727, "activity_20": 25.478286, "activity_30": 26.849462}, "trend_signal": 0, "fair_value": 29.942628, "relative_strength": -32.004618, "rate_of_change": -0.8210130257496108, "market_dynamics": -0.929896, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.75, "high": 23.64, "low": 22.4614, "close": 23.57, "volume": 4834936}, "trend_line": 27.878667, "activity_lines": {"activity_5": 23.187333, "activity_10": 23.137091, "activity_20": 25.104, "activity_30": 26.559398}, "trend_signal": 0, "fair_value": 29.933205, "relative_strength": -28.528661, "rate_of_change": -0.6674730991234906, "market_dynamics": -0.881589, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 24.39, "low": 23.45, "close": 23.99, "volume": 6566410}, "trend_line": 27.749333, "activity_lines": {"activity_5": 23.472667, "activity_10": 23.296727, "activity_20": 24.806857, "activity_30": 26.308516}, "trend_signal": 0, "fair_value": 29.931026, "relative_strength": -24.91644, "rate_of_change": -0.46391744626814496, "market_dynamics": -0.758352, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.48, "high": 29.5169, "low": 26.21, "close": 29.16, "volume": 14830964}, "trend_line": 27.782, "activity_lines": {"activity_5": 25.405333, "activity_10": 24.398545, "activity_20": 25.039429, "activity_30": 26.399527}, "trend_signal": 0, "fair_value": 29.976538, "relative_strength": -10.71889, "rate_of_change": 0.1177217484831077, "market_dynamics": -0.366832, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.39, "high": 30.5, "low": 29.08, "close": 30.33, "volume": 10661453}, "trend_line": 27.869667, "activity_lines": {"activity_5": 27.35, "activity_10": 25.591636, "activity_20": 25.397048, "activity_30": 26.563914}, "trend_signal": 0, "fair_value": 30.025064, "relative_strength": -8.053215, "rate_of_change": 0.31555323590814094, "market_dynamics": 0.115437, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 31.685, "low": 30.35, "close": 30.92, "volume": 6154737}, "trend_line": 28.008667, "activity_lines": {"activity_5": 28.996667, "activity_10": 26.739273, "activity_20": 25.819286, "activity_30": 26.76071}, "trend_signal": 0, "fair_value": 30.071218, "relative_strength": -4.512316, "rate_of_change": 0.49875012858962164, "market_dynamics": 0.517015, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.41, "high": 31.47, "low": 30.32, "close": 30.98, "volume": 6725746}, "trend_line": 28.062333, "activity_lines": {"activity_5": 30.125333, "activity_10": 27.756182, "activity_20": 26.252333, "activity_30": 26.952409}, "trend_signal": 0, "fair_value": 30.114808, "relative_strength": -3.963042, "rate_of_change": 0.191604977130828, "market_dynamics": 0.847833, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.08, "high": 32.125, "low": 30.85, "close": 31.46, "volume": 5575207}, "trend_line": 28.1, "activity_lines": {"activity_5": 30.92, "activity_10": 28.729818, "activity_20": 26.735476, "activity_30": 27.171613}, "trend_signal": 0, "fair_value": 30.164872, "relative_strength": -4.616288, "rate_of_change": 0.1342261885353672, "market_dynamics": 0.835055, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.4, "high": 32.57, "low": 31.14, "close": 32.0, "volume": 5379705}, "trend_line": 28.128667, "activity_lines": {"activity_5": 31.396667, "activity_10": 29.645091, "activity_20": 27.269857, "activity_30": 27.423226}, "trend_signal": 0, "fair_value": 30.205769, "relative_strength": -0.333305, "rate_of_change": 0.1020177935943013, "market_dynamics": 0.825319, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.91, "high": 34.16, "low": 31.0, "close": 33.5, "volume": 11996448}, "trend_line": 28.191667, "activity_lines": {"activity_5": 32.184, "activity_10": 30.678364, "activity_20": 27.933524, "activity_30": 27.769763}, "trend_signal": 0, "fair_value": 30.252372, "relative_strength": 8.240508, "rate_of_change": 0.223970798189615, "market_dynamics": 0.974515, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.65, "high": 34.85, "low": 33.3401, "close": 34.01, "volume": 8090454}, "trend_line": 28.330667, "activity_lines": {"activity_5": 32.93, "activity_10": 31.611818, "activity_20": 28.627095, "activity_30": 28.14514}, "trend_signal": 0, "fair_value": 30.305321, "relative_strength": 13.725951, "rate_of_change": 0.49305349697837786, "market_dynamics": 1.016299, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.79, "high": 34.25, "low": 32.195, "close": 32.66, "volume": 13139846}, "trend_line": 28.373667, "activity_lines": {"activity_5": 33.02, "activity_10": 32.096909, "activity_20": 29.18081, "activity_30": 28.424452}, "trend_signal": 1, "fair_value": 30.344231, "relative_strength": 12.125485, "rate_of_change": 0.15177898917806212, "market_dynamics": 1.122196, "expectation": {"probability": 56.3196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.53, "high": 34.825, "low": 32.44, "close": 34.58, "volume": 9839549}, "trend_line": 28.465333, "activity_lines": {"activity_5": 33.638, "activity_10": 32.765818, "activity_20": 29.902095, "activity_30": 28.82486}, "trend_signal": 1, "fair_value": 30.386154, "relative_strength": 18.486986, "rate_of_change": 0.32306715941933073, "market_dynamics": 1.196834, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.86, "high": 35.53, "low": 34.495, "close": 34.73, "volume": 6894459}, "trend_line": 28.555667, "activity_lines": {"activity_5": 34.098, "activity_10": 33.269455, "activity_20": 30.58781, "activity_30": 29.229032}, "trend_signal": 1, "fair_value": 30.424679, "relative_strength": 21.917784, "rate_of_change": 0.317347420457012, "market_dynamics": 1.100362, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.59, "high": 35.4564, "low": 33.46, "close": 33.54, "volume": 7968019}, "trend_line": 28.603667, "activity_lines": {"activity_5": 33.979333, "activity_10": 33.455455, "activity_20": 31.101857, "activity_30": 29.550602}, "trend_signal": 1, "fair_value": 30.457436, "relative_strength": 30.372934, "rate_of_change": 0.16809272919453017, "market_dynamics": 1.042798, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.58, "high": 34.47, "low": 30.845, "close": 31.55, "volume": 15833819}, "trend_line": 28.589, "activity_lines": {"activity_5": 33.194667, "activity_10": 33.221273, "activity_20": 31.371095, "activity_30": 29.740688}, "trend_signal": 1, "fair_value": 30.470897, "relative_strength": 14.088415, "rate_of_change": -0.05127664225710246, "market_dynamics": 0.910971, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.94, "high": 32.6794, "low": 31.115, "close": 32.02, "volume": 10183930}, "trend_line": 28.593, "activity_lines": {"activity_5": 32.730667, "activity_10": 33.061091, "activity_20": 31.645, "activity_30": 29.962043}, "trend_signal": 1, "fair_value": 30.497244, "relative_strength": 18.597484, "rate_of_change": 0.013991395291900157, "market_dynamics": 0.708789, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.88, "high": 33.0, "low": 30.66, "close": 32.9, "volume": 8289833}, "trend_line": 28.642333, "activity_lines": {"activity_5": 32.602667, "activity_10": 33.042, "activity_20": 31.963571, "activity_30": 30.239914}, "trend_signal": 1, "fair_value": 30.516603, "relative_strength": 14.499824, "rate_of_change": 0.17253523589690042, "market_dynamics": 0.478051, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.94, "high": 33.85, "low": 29.57, "close": 32.95, "volume": 20583451}, "trend_line": 28.769, "activity_lines": {"activity_5": 32.603333, "activity_10": 33.005818, "activity_20": 32.239048, "activity_30": 30.517828}, "trend_signal": 1, "fair_value": 30.545256, "relative_strength": 10.908401, "rate_of_change": 0.4422370202874104, "market_dynamics": 0.367321, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.98, "high": 33.7, "low": 31.11, "close": 31.84, "volume": 10717256}, "trend_line": 28.844333, "activity_lines": {"activity_5": 32.352667, "activity_10": 32.750545, "activity_20": 32.363762, "activity_30": 30.715957}, "trend_signal": 1, "fair_value": 30.565833, "relative_strength": 7.473279, "rate_of_change": 0.2618547742361589, "market_dynamics": 0.124246, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.15, "high": 33.26, "low": 31.16, "close": 33.23, "volume": 9705598}, "trend_line": 28.897333, "activity_lines": {"activity_5": 32.678667, "activity_10": 32.778182, "activity_20": 32.578333, "activity_30": 30.998903}, "trend_signal": 1, "fair_value": 30.593654, "relative_strength": 5.037972, "rate_of_change": 0.1837449318034181, "market_dynamics": -0.002365, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.12, "high": 33.33, "low": 31.34, "close": 31.41, "volume": 6600006}, "trend_line": 28.962667, "activity_lines": {"activity_5": 32.286, "activity_10": 32.489091, "activity_20": 32.570143, "activity_30": 31.161011}, "trend_signal": 1, "fair_value": 30.596667, "relative_strength": 1.745621, "rate_of_change": 0.22609006858868258, "market_dynamics": -0.192421, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.72, "high": 32.94, "low": 31.56, "close": 32.68, "volume": 4597192}, "trend_line": 29.248333, "activity_lines": {"activity_5": 32.357333, "activity_10": 32.453636, "activity_20": 32.645571, "activity_30": 31.400839}, "trend_signal": 1, "fair_value": 30.612372, "relative_strength": 3.965841, "rate_of_change": 0.9863249126884589, "market_dynamics": -0.433995, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.45, "high": 32.62, "low": 31.08, "close": 31.9, "volume": 8917929}, "trend_line": 29.562333, "activity_lines": {"activity_5": 32.183333, "activity_10": 32.310909, "activity_20": 32.605333, "activity_30": 31.571914}, "trend_signal": 1, "fair_value": 30.641474, "relative_strength": -0.483519, "rate_of_change": 1.0735654575595814, "market_dynamics": -0.506612, "expectation": {"probability": 58.0016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.82, "high": 32.37, "low": 31.24, "close": 31.6, "volume": 5187485}, "trend_line": 29.884667, "activity_lines": {"activity_5": 31.979333, "activity_10": 32.165091, "activity_20": 32.523476, "activity_30": 31.703376}, "trend_signal": 1, "fair_value": 30.677436, "relative_strength": -0.911438, "rate_of_change": 1.0903537281715943, "market_dynamics": -0.658449, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.68, "high": 32.01, "low": 31.07, "close": 31.53, "volume": 8573017}, "trend_line": 30.164667, "activity_lines": {"activity_5": 31.768, "activity_10": 32.041818, "activity_20": 32.428905, "activity_30": 31.809527}, "trend_signal": 1, "fair_value": 30.697885, "relative_strength": -1.131847, "rate_of_change": 0.9369353187037391, "market_dynamics": -0.632935, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.47, "high": 32.49, "low": 30.79, "close": 32.25, "volume": 10033996}, "trend_line": 30.446333, "activity_lines": {"activity_5": 31.91, "activity_10": 32.049818, "activity_20": 32.4, "activity_30": 31.944065}, "trend_signal": 1, "fair_value": 30.721731, "relative_strength": -2.926349, "rate_of_change": 0.933761344025438, "market_dynamics": -0.607656, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.2, "high": 32.529, "low": 30.85, "close": 31.16, "volume": 5233607}, "trend_line": 30.723333, "activity_lines": {"activity_5": 31.632667, "activity_10": 31.855455, "activity_20": 32.261238, "activity_30": 31.990108}, "trend_signal": 1, "fair_value": 30.730641, "relative_strength": -7.631132, "rate_of_change": 0.9097975772648912, "market_dynamics": -0.753694, "expectation": {"probability": 56.1376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.11, "high": 31.22, "low": 29.785, "close": 29.88, "volume": 5056445}, "trend_line": 30.936333, "activity_lines": {"activity_5": 31.03, "activity_10": 31.46, "activity_20": 32.002, "activity_30": 31.935699}, "trend_signal": 1, "fair_value": 30.719744, "relative_strength": -10.939701, "rate_of_change": 0.6932841563771774, "market_dynamics": -0.896147, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.97, "high": 31.13, "low": 29.39, "close": 29.48, "volume": 6630235}, "trend_line": 31.155333, "activity_lines": {"activity_5": 30.428667, "activity_10": 31.047636, "activity_20": 31.714762, "activity_30": 31.841742}, "trend_signal": 0, "fair_value": 30.701795, "relative_strength": -12.914874, "rate_of_change": 0.7079054909319654, "market_dynamics": -1.075829, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.54, "high": 30.1699, "low": 29.03, "close": 29.69, "volume": 5611574}, "trend_line": 31.383333, "activity_lines": {"activity_5": 30.038667, "activity_10": 30.716364, "activity_20": 31.466667, "activity_30": 31.747204}, "trend_signal": 0, "fair_value": 30.676731, "relative_strength": -12.66215, "rate_of_change": 0.7318169252114928, "market_dynamics": -1.307822, "expectation": {"probability": 61.6958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.77, "high": 30.78, "low": 27.4, "close": 28.26, "volume": 13032839}, "trend_line": 31.539667, "activity_lines": {"activity_5": 29.294667, "activity_10": 30.189455, "activity_20": 31.102952, "activity_30": 31.545699}, "trend_signal": 0, "fair_value": 30.636795, "relative_strength": -14.451081, "rate_of_change": 0.4981433935012609, "market_dynamics": -1.319716, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.41, "high": 28.57, "low": 27.58, "close": 28.2, "volume": 6926863}, "trend_line": 31.68, "activity_lines": {"activity_5": 28.796667, "activity_10": 29.708909, "activity_20": 30.754476, "activity_30": 31.330237}, "trend_signal": 0, "fair_value": 30.594679, "relative_strength": -17.235839, "rate_of_change": 0.44494128615878614, "market_dynamics": -1.335718, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.22, "high": 28.78, "low": 27.56, "close": 28.32, "volume": 6524542}, "trend_line": 31.652, "activity_lines": {"activity_5": 28.536, "activity_10": 29.331636, "activity_20": 30.44781, "activity_30": 31.113462}, "trend_signal": 0, "fair_value": 30.569038, "relative_strength": -16.817209, "rate_of_change": -0.08838383838383426, "market_dynamics": -1.350837, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.37, "high": 29.33, "low": 26.39, "close": 28.74, "volume": 13463628}, "trend_line": 31.599, "activity_lines": {"activity_5": 28.519333, "activity_10": 29.095818, "activity_20": 30.211667, "activity_30": 30.925591}, "trend_signal": 0, "fair_value": 30.550769, "relative_strength": -14.331854, "rate_of_change": -0.16744597497788707, "market_dynamics": -1.276386, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.7, "high": 29.186, "low": 27.42, "close": 28.68, "volume": 8957799}, "trend_line": 31.524333, "activity_lines": {"activity_5": 28.532, "activity_10": 28.901091, "activity_20": 29.992667, "activity_30": 30.737269}, "trend_signal": 0, "fair_value": 30.538782, "relative_strength": -13.785663, "rate_of_change": -0.2362954523877388, "market_dynamics": -1.261474, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.63, "high": 29.22, "low": 28.16, "close": 29.09, "volume": 6917232}, "trend_line": 31.461333, "activity_lines": {"activity_5": 28.748667, "activity_10": 28.832727, "activity_20": 29.826381, "activity_30": 30.580215}, "trend_signal": 0, "fair_value": 30.512564, "relative_strength": -12.795783, "rate_of_change": -0.1998456240136749, "market_dynamics": -1.227878, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.17, "high": 29.87, "low": 28.47, "close": 28.48, "volume": 7959485}, "trend_line": 31.362, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.710909, "activity_20": 29.615952, "activity_30": 30.387871}, "trend_signal": 0, "fair_value": 30.48891, "relative_strength": -15.631054, "rate_of_change": -0.31573042375541255, "market_dynamics": -1.212207, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.48, "high": 28.58, "low": 27.3, "close": 28.31, "volume": 10722422}, "trend_line": 31.239, "activity_lines": {"activity_5": 28.589333, "activity_10": 28.606909, "activity_20": 29.410381, "activity_30": 30.190968}, "trend_signal": 0, "fair_value": 30.479744, "relative_strength": -17.378596, "rate_of_change": -0.3921943753587066, "market_dynamics": -1.211458, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.46, "high": 28.91, "low": 26.68, "close": 27.3, "volume": 12731763}, "trend_line": 31.032333, "activity_lines": {"activity_5": 28.136, "activity_10": 28.347818, "activity_20": 29.130714, "activity_30": 29.936839}, "trend_signal": 0, "fair_value": 30.453013, "relative_strength": -19.450016, "rate_of_change": -0.6615672716796296, "market_dynamics": -1.210867, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.33, "high": 28.5, "low": 26.82, "close": 27.5, "volume": 10484262}, "trend_line": 30.815333, "activity_lines": {"activity_5": 27.845333, "activity_10": 28.164727, "activity_20": 28.891714, "activity_30": 29.708946}, "trend_signal": 0, "fair_value": 30.421731, "relative_strength": -19.433554, "rate_of_change": -0.6992706607008964, "market_dynamics": -1.20134, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.49, "high": 27.86, "low": 26.26, "close": 26.71, "volume": 6858575}, "trend_line": 30.617, "activity_lines": {"activity_5": 27.37, "activity_10": 27.877818, "activity_20": 28.604762, "activity_30": 29.444086}, "trend_signal": 0, "fair_value": 30.382308, "relative_strength": -19.522787, "rate_of_change": -0.6436179028148036, "market_dynamics": -1.253466, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.77, "high": 28.05, "low": 26.41, "close": 27.77, "volume": 7928763}, "trend_line": 30.39, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.811818, "activity_20": 28.441143, "activity_30": 29.260409}, "trend_signal": 0, "fair_value": 30.345705, "relative_strength": -17.813154, "rate_of_change": -0.7414181663781569, "market_dynamics": -1.094797, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.94, "high": 28.57, "low": 27.63, "close": 27.91, "volume": 6175344}, "trend_line": 30.162667, "activity_lines": {"activity_5": 27.537333, "activity_10": 27.779091, "activity_20": 28.314238, "activity_30": 29.100409}, "trend_signal": 0, "fair_value": 30.324615, "relative_strength": -18.755477, "rate_of_change": -0.748051990786448, "market_dynamics": -0.888577, "expectation": {"probability": 59.0372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.94, "high": 28.71, "low": 24.235, "close": 26.03, "volume": 20317322}, "trend_line": 29.912333, "activity_lines": {"activity_5": 27.068, "activity_10": 27.412, "activity_20": 28.027286, "activity_30": 28.833785}, "trend_signal": 0, "fair_value": 30.289295, "relative_strength": -25.454863, "rate_of_change": -0.8299465030728176, "market_dynamics": -0.665212, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.03, "high": 28.36, "low": 25.55, "close": 27.65, "volume": 12806117}, "trend_line": 29.782333, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.388727, "activity_20": 27.921143, "activity_30": 28.687828}, "trend_signal": 0, "fair_value": 30.277756, "relative_strength": -18.344513, "rate_of_change": -0.43460334571696235, "market_dynamics": -0.202275, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.46, "high": 29.225, "low": 27.19, "close": 28.41, "volume": 13234674}, "trend_line": 29.662, "activity_lines": {"activity_5": 27.622, "activity_10": 27.522364, "activity_20": 27.905857, "activity_30": 28.59929}, "trend_signal": 0, "fair_value": 30.275962, "relative_strength": -16.044609, "rate_of_change": -0.40404155040507483, "market_dynamics": 0.098154, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.42, "high": 29.755, "low": 27.655, "close": 29.57, "volume": 8890112}, "trend_line": 29.551, "activity_lines": {"activity_5": 28.294, "activity_10": 27.879273, "activity_20": 28.019333, "activity_30": 28.593355}, "trend_signal": 0, "fair_value": 30.280641, "relative_strength": -9.962973, "rate_of_change": -0.37421616883554937, "market_dynamics": 0.376101, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.81, "high": 31.51, "low": 29.15, "close": 31.1, "volume": 7120012}, "trend_line": 29.489333, "activity_lines": {"activity_5": 29.356, "activity_10": 28.494545, "activity_20": 28.286095, "activity_30": 28.69329}, "trend_signal": 0, "fair_value": 30.282821, "relative_strength": -9.868752, "rate_of_change": -0.2086799093093294, "market_dynamics": 0.727355, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.89, "high": 31.385, "low": 29.49, "close": 29.89, "volume": 8092704}, "trend_line": 29.424333, "activity_lines": {"activity_5": 29.802, "activity_10": 28.839091, "activity_20": 28.43181, "activity_30": 28.71914}, "trend_signal": 0, "fair_value": 30.283846, "relative_strength": -14.361059, "rate_of_change": -0.22041868495295477, "market_dynamics": 0.841899, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.89, "high": 33.705, "low": 29.43, "close": 33.24, "volume": 12619184}, "trend_line": 29.424667, "activity_lines": {"activity_5": 31.107333, "activity_10": 29.745636, "activity_20": 28.894619, "activity_30": 28.965312}, "trend_signal": 0, "fair_value": 30.305897, "relative_strength": -3.244167, "rate_of_change": 0.001135114940409097, "market_dynamics": 1.049457, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.38, "high": 33.69, "low": 32.1165, "close": 32.51, "volume": 11702129}, "trend_line": 29.461333, "activity_lines": {"activity_5": 31.796667, "activity_10": 30.415091, "activity_20": 29.271, "activity_30": 29.164366}, "trend_signal": 0, "fair_value": 30.320577, "relative_strength": -6.161947, "rate_of_change": 0.12460973645003462, "market_dynamics": 1.179516, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 32.88, "low": 31.925, "close": 32.58, "volume": 3986279}, "trend_line": 29.458, "activity_lines": {"activity_5": 32.236, "activity_10": 30.991818, "activity_20": 29.63381, "activity_30": 29.36557}, "trend_signal": 0, "fair_value": 30.336538, "relative_strength": -7.372207, "rate_of_change": -0.011313133726845837, "market_dynamics": 1.153756, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.58, "high": 32.6, "low": 31.43, "close": 32.24, "volume": 4190344}, "trend_line": 29.469333, "activity_lines": {"activity_5": 32.361333, "activity_10": 31.419273, "activity_20": 29.943381, "activity_30": 29.545054}, "trend_signal": 1, "fair_value": 30.354744, "relative_strength": -6.947904, "rate_of_change": 0.038471722452306616, "market_dynamics": 1.174879, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.03, "high": 33.29, "low": 30.855, "close": 31.8, "volume": 11223477}, "trend_line": 29.476, "activity_lines": {"activity_5": 32.264, "activity_10": 31.688, "activity_20": 30.192381, "activity_30": 29.695419}, "trend_signal": 1, "fair_value": 30.373077, "relative_strength": -10.29748, "rate_of_change": 0.022623518489543692, "market_dynamics": 1.056602, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.78, "high": 36.32, "low": 31.54, "close": 36.03, "volume": 12783912}, "trend_line": 29.626, "activity_lines": {"activity_5": 33.449333, "activity_10": 32.620909, "activity_20": 30.829667, "activity_30": 30.118258}, "trend_signal": 1, "fair_value": 30.424615, "relative_strength": 2.452867, "rate_of_change": 0.5088885873252889, "market_dynamics": 1.124628, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.91, "high": 36.8, "low": 35.52, "close": 36.27, "volume": 6234200}, "trend_line": 29.76, "activity_lines": {"activity_5": 34.528667, "activity_10": 33.445091, "activity_20": 31.45481, "activity_30": 30.546903}, "trend_signal": 1, "fair_value": 30.473526, "relative_strength": 2.869363, "rate_of_change": 0.45230540741240916, "market_dynamics": 1.230739, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.27, "high": 36.57, "low": 33.545, "close": 34.0, "volume": 7196436}, "trend_line": 29.854667, "activity_lines": {"activity_5": 34.600667, "activity_10": 33.713636, "activity_20": 31.829571, "activity_30": 30.820452}, "trend_signal": 1, "fair_value": 30.5075, "relative_strength": -3.278549, "rate_of_change": 0.3181014784946156, "market_dynamics": 1.22966, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.11, "high": 35.06, "low": 33.6, "close": 34.0, "volume": 6995320}, "trend_line": 29.992, "activity_lines": {"activity_5": 34.578, "activity_10": 33.901636, "activity_20": 32.178048, "activity_30": 31.087892}, "trend_signal": 1, "fair_value": 30.539103, "relative_strength": -1.213079, "rate_of_change": 0.46000513085609596, "market_dynamics": 1.222017, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9, "high": 35.46, "low": 33.0, "close": 35.42, "volume": 8680969}, "trend_line": 30.19, "activity_lines": {"activity_5": 34.911333, "activity_10": 34.295091, "activity_20": 32.634667, "activity_30": 31.438086}, "trend_signal": 1, "fair_value": 30.577821, "relative_strength": 4.231065, "rate_of_change": 0.6601760469458535, "market_dynamics": 1.157081, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.51, "high": 35.83, "low": 35.08, "close": 35.69, "volume": 5072457}, "trend_line": 30.39, "activity_lines": {"activity_5": 35.093333, "activity_10": 34.637091, "activity_20": 33.078333, "activity_30": 31.792925}, "trend_signal": 1, "fair_value": 30.608462, "relative_strength": 3.925857, "rate_of_change": 0.6624710168930086, "market_dynamics": 1.091761, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.55, "high": 36.475, "low": 31.61, "close": 32.46, "volume": 15536211}, "trend_line": 30.53, "activity_lines": {"activity_5": 34.221333, "activity_10": 34.347273, "activity_20": 33.175381, "activity_30": 31.926473}, "trend_signal": 1, "fair_value": 30.60391, "relative_strength": -4.827612, "rate_of_change": 0.4606778545574221, "market_dynamics": 0.995784, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.97, "high": 32.34, "low": 29.15, "close": 29.84, "volume": 11368319}, "trend_line": 30.584667, "activity_lines": {"activity_5": 32.73, "activity_10": 33.582, "activity_20": 32.995524, "activity_30": 31.881957}, "trend_signal": 1, "fair_value": 30.598846, "relative_strength": -10.806364, "rate_of_change": 0.1790599410415934, "market_dynamics": 0.602215, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.58, "high": 30.105, "low": 28.7, "close": 29.29, "volume": 7963378}, "trend_line": 30.617, "activity_lines": {"activity_5": 31.332667, "activity_10": 32.766545, "activity_20": 32.753429, "activity_30": 31.79843}, "trend_signal": 1, "fair_value": 30.586987, "relative_strength": -10.975017, "rate_of_change": 0.10571637088610865, "market_dynamics": 0.043633, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 30.32, "low": 28.06, "close": 28.16, "volume": 8911055}, "trend_line": 30.597667, "activity_lines": {"activity_5": 29.872667, "activity_10": 31.799273, "activity_20": 32.397143, "activity_30": 31.639914}, "trend_signal": 0, "fair_value": 30.565128, "relative_strength": -11.964935, "rate_of_change": -0.06314465819642551, "market_dynamics": -0.492753, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.74, "high": 28.93, "low": 27.075, "close": 27.27, "volume": 6920249}, "trend_line": 30.550667, "activity_lines": {"activity_5": 28.6, "activity_10": 30.736364, "activity_20": 31.945952, "activity_30": 31.425226}, "trend_signal": 0, "fair_value": 30.536282, "relative_strength": -11.099032, "rate_of_change": -0.15360648248116626, "market_dynamics": -0.907947, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.51, "high": 27.58, "low": 25.99, "close": 27.47, "volume": 7753323}, "trend_line": 30.496667, "activity_lines": {"activity_5": 27.955333, "activity_10": 29.869091, "activity_20": 31.515619, "activity_30": 31.226473}, "trend_signal": 0, "fair_value": 30.509744, "relative_strength": -12.86898, "rate_of_change": -0.176755551687307, "market_dynamics": -1.038712, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.44, "high": 29.8, "low": 27.275, "close": 29.0, "volume": 8640300}, "trend_line": 30.514, "activity_lines": {"activity_5": 28.153333, "activity_10": 29.44, "activity_20": 31.235476, "activity_30": 31.129914}, "trend_signal": 0, "fair_value": 30.4925, "relative_strength": -11.236794, "rate_of_change": 0.05683571912957147, "market_dynamics": -1.007897, "expectation": {"probability": 56.7826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.9, "high": 29.205, "low": 27.43, "close": 28.82, "volume": 8405802}, "trend_line": 30.531, "activity_lines": {"activity_5": 28.347333, "activity_10": 29.069091, "activity_20": 30.940905, "activity_30": 31.020624}, "trend_signal": 0, "fair_value": 30.469423, "relative_strength": -16.077892, "rate_of_change": 0.055712132136066926, "market_dynamics": -0.924256, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 28.93, "low": 27.9, "close": 28.4, "volume": 5650682}, "trend_line": 30.567667, "activity_lines": {"activity_5": 28.432667, "activity_10": 28.716, "activity_20": 30.61719, "activity_30": 30.88314}, "trend_signal": 0, "fair_value": 30.445385, "relative_strength": -18.367103, "rate_of_change": 0.1200976057122313, "market_dynamics": -0.922414, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 28.6, "low": 18.01, "close": 20.03, "volume": 31931532}, "trend_line": 30.318667, "activity_lines": {"activity_5": 25.712, "activity_10": 26.968727, "activity_20": 29.503429, "activity_30": 30.20329}, "trend_signal": 0, "fair_value": 30.394423, "relative_strength": -42.500693, "rate_of_change": -0.8145862096704951, "market_dynamics": -0.889077, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.005, "high": 21.93, "low": 19.93, "close": 20.51, "volume": 28568362}, "trend_line": 30.112, "activity_lines": {"activity_5": 23.634, "activity_10": 25.593455, "activity_20": 28.498286, "activity_30": 29.570473}, "trend_signal": 0, "fair_value": 30.353013, "relative_strength": -43.41899, "rate_of_change": -0.6816493614313685, "market_dynamics": -0.947251, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.65, "high": 20.98, "low": 19.34, "close": 19.52, "volume": 25036410}, "trend_line": 29.837, "activity_lines": {"activity_5": 21.69, "activity_10": 24.255455, "activity_20": 27.456, "activity_30": 28.887118}, "trend_signal": 0, "fair_value": 30.294872, "relative_strength": -45.221173, "rate_of_change": -0.9132571732199741, "market_dynamics": -1.03823, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.62, "high": 22.245, "low": 19.43, "close": 20.93, "volume": 20020399}, "trend_line": 29.604333, "activity_lines": {"activity_5": 20.848, "activity_10": 23.361455, "activity_20": 26.61019, "activity_30": 28.312473}, "trend_signal": 0, "fair_value": 30.250321, "relative_strength": -41.231446, "rate_of_change": -0.7797935449274368, "market_dynamics": -1.054679, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.94, "high": 21.8, "low": 20.7501, "close": 20.87, "volume": 9900553}, "trend_line": 29.432333, "activity_lines": {"activity_5": 20.512, "activity_10": 22.608545, "activity_20": 25.812524, "activity_30": 27.748968}, "trend_signal": 0, "fair_value": 30.201026, "relative_strength": -42.265767, "rate_of_change": -0.5809960318984407, "market_dynamics": -1.199569, "expectation": {"probability": 54.9573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f718f21f-5ccb-4682-b929-a5503e78b9bb/", "share_image": "https://sharemaestro.com/terminal/f718f21f-5ccb-4682-b929-a5503e78b9bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}