{"ticker": {"uuid": "f71a14f5-013f-47c2-a157-f2b3c2ba1639", "symbol": "FTV", "name": "Fortive Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTV rose 7.46%, moving from 54.27 to 58.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.32"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.22, "high": 60.675, "low": 58.175, "close": 58.32, "volume": 15396845}, "trend_line": 56.228633, "activity_lines": {"activity_5": 58.944667, "activity_10": 59.109273, "activity_20": 58.171918, "activity_30": 57.428685}, "trend_signal": 1, "fair_value": 55.169694, "relative_strength": -4.15897, "rate_of_change": 0.48201445264215187, "market_dynamics": 0.051222, "expectation": {"probability": 50.2696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.115148, "high": 51.327851, "low": 49.374134, "close": 50.7029, "volume": 7203058}, "trend_line": 49.261213, "activity_lines": {"activity_5": 50.045193, "activity_10": 49.367409, "activity_20": 49.238447, "activity_30": 49.257279}, "trend_signal": 0, "fair_value": 49.251453, "relative_strength": -2.302655, "rate_of_change": -0.005149831265390447, "market_dynamics": 0.056073, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.70286, "high": 54.192169, "low": 50.435024, "close": 53.4333, "volume": 11725770}, "trend_line": 49.39567, "activity_lines": {"activity_5": 51.32434, "activity_10": 50.166991, "activity_20": 49.620341, "activity_30": 49.526446}, "trend_signal": 1, "fair_value": 49.326508, "relative_strength": 0.164155, "rate_of_change": 0.27294699381439247, "market_dynamics": 0.607022, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.972078, "high": 53.344073, "low": 52.08673, "close": 52.8456, "volume": 5970103}, "trend_line": 49.474443, "activity_lines": {"activity_5": 52.04158, "activity_10": 50.757871, "activity_20": 49.928721, "activity_30": 49.749022}, "trend_signal": 1, "fair_value": 49.403629, "relative_strength": 0.279712, "rate_of_change": 0.15947349231217675, "market_dynamics": 0.775382, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.890218, "high": 55.702499, "low": 52.890218, "close": 55.6281, "volume": 7993757}, "trend_line": 49.639963, "activity_lines": {"activity_5": 53.418453, "activity_10": 51.801469, "activity_20": 50.494675, "activity_30": 50.146032}, "trend_signal": 1, "fair_value": 49.49157, "relative_strength": 2.883417, "rate_of_change": 0.33455657095523195, "market_dynamics": 0.954935, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.084941, "high": 55.546214, "low": 53.299368, "close": 53.8276, "volume": 5640783}, "trend_line": 49.80783, "activity_lines": {"activity_5": 53.850447, "activity_10": 52.408787, "activity_20": 50.865118, "activity_30": 50.416202}, "trend_signal": 1, "fair_value": 49.571478, "relative_strength": 0.401976, "rate_of_change": 0.3381690675313378, "market_dynamics": 1.087108, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.229393, "high": 56.148886, "low": 54.065716, "close": 55.1817, "volume": 6173428}, "trend_line": 50.06736, "activity_lines": {"activity_5": 54.481847, "activity_10": 53.136129, "activity_20": 51.35341, "activity_30": 50.762903}, "trend_signal": 1, "fair_value": 49.641026, "relative_strength": 0.22546, "rate_of_change": 0.5210626521974517, "market_dynamics": 0.995008, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.062663, "high": 55.706214, "low": 54.824586, "close": 55.2561, "volume": 7777280}, "trend_line": 50.321697, "activity_lines": {"activity_5": 54.83946, "activity_10": 53.748227, "activity_20": 51.823167, "activity_30": 51.097661}, "trend_signal": 1, "fair_value": 49.715347, "relative_strength": -0.452638, "rate_of_change": 0.5079896363618924, "market_dynamics": 1.00088, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.315628, "high": 57.755913, "low": 54.42284, "close": 57.2872, "volume": 11691386}, "trend_line": 50.641263, "activity_lines": {"activity_5": 55.752587, "activity_10": 54.596655, "activity_20": 52.46442, "activity_30": 51.547048}, "trend_signal": 1, "fair_value": 49.805882, "relative_strength": 2.014782, "rate_of_change": 0.6350461511661695, "market_dynamics": 1.055037, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.435982, "high": 58.559406, "low": 57.063987, "close": 57.5699, "volume": 11683648}, "trend_line": 50.93833, "activity_lines": {"activity_5": 56.46384, "activity_10": 55.342671, "activity_20": 53.087784, "activity_30": 51.994057}, "trend_signal": 1, "fair_value": 49.890187, "relative_strength": 4.674492, "rate_of_change": 0.5866105669599876, "market_dynamics": 1.278563, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.941896, "high": 59.444755, "low": 57.614541, "close": 59.0802, "volume": 10842315}, "trend_line": 51.238967, "activity_lines": {"activity_5": 57.549073, "activity_10": 56.233969, "activity_20": 53.807091, "activity_30": 52.519339}, "trend_signal": 1, "fair_value": 49.978852, "relative_strength": 7.502294, "rate_of_change": 0.5901979903934852, "market_dynamics": 1.40963, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.065304, "high": 59.37778, "low": 56.044708, "close": 56.6027, "volume": 10750149}, "trend_line": 51.50602, "activity_lines": {"activity_5": 57.4583, "activity_10": 56.510595, "activity_20": 54.240068, "activity_30": 52.865386}, "trend_signal": 1, "fair_value": 50.058967, "relative_strength": 5.003233, "rate_of_change": 0.5211912254202882, "market_dynamics": 1.462376, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.60275, "high": 58.06841, "low": 56.357233, "close": 57.3021, "volume": 9409204}, "trend_line": 51.75778, "activity_lines": {"activity_5": 57.505927, "activity_10": 56.807115, "activity_20": 54.71137, "activity_30": 53.239327}, "trend_signal": 1, "fair_value": 50.138907, "relative_strength": 5.298945, "rate_of_change": 0.4887972318575524, "market_dynamics": 1.366783, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.531617, "high": 59.199632, "low": 57.412473, "close": 58.8422, "volume": 6633472}, "trend_line": 52.00965, "activity_lines": {"activity_5": 57.93052, "activity_10": 57.313311, "activity_20": 55.284252, "activity_30": 53.696386}, "trend_signal": 1, "fair_value": 50.223274, "relative_strength": 5.273803, "rate_of_change": 0.48663215462487736, "market_dynamics": 1.236135, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.871974, "high": 58.871974, "low": 57.174174, "close": 57.755, "volume": 6828130}, "trend_line": 52.24879, "activity_lines": {"activity_5": 57.889047, "activity_10": 57.512805, "activity_20": 55.711105, "activity_30": 54.067054}, "trend_signal": 1, "fair_value": 50.288202, "relative_strength": 4.52639, "rate_of_change": 0.4597992872476532, "market_dynamics": 1.02682, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.769892, "high": 58.827294, "low": 56.191236, "close": 56.5859, "volume": 9172284}, "trend_line": 52.41852, "activity_lines": {"activity_5": 57.445533, "activity_10": 57.461065, "activity_20": 55.987961, "activity_30": 54.346868}, "trend_signal": 1, "fair_value": 50.351871, "relative_strength": 2.460789, "rate_of_change": 0.3248496280966531, "market_dynamics": 0.807154, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.645523, "high": 57.300815, "low": 54.932829, "close": 55.3126, "volume": 6523429}, "trend_line": 52.602233, "activity_lines": {"activity_5": 56.743873, "activity_10": 57.127665, "activity_20": 56.09737, "activity_30": 54.533582}, "trend_signal": 1, "fair_value": 50.413769, "relative_strength": 3.074382, "rate_of_change": 0.3504734586172928, "market_dynamics": 0.374978, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.208307, "high": 55.94551, "low": 54.381746, "close": 55.2232, "volume": 7301981}, "trend_line": 52.754727, "activity_lines": {"activity_5": 56.09842, "activity_10": 56.775631, "activity_20": 56.163915, "activity_30": 54.702677}, "trend_signal": 1, "fair_value": 50.462349, "relative_strength": 3.516414, "rate_of_change": 0.28990024054683067, "market_dynamics": -0.051592, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.066878, "high": 56.541286, "low": 54.210531, "close": 56.1913, "volume": 7994379}, "trend_line": 53.031893, "activity_lines": {"activity_5": 55.91426, "activity_10": 56.600213, "activity_20": 56.287994, "activity_30": 54.924391}, "trend_signal": 1, "fair_value": 50.493322, "relative_strength": 4.727722, "rate_of_change": 0.5253860947853906, "market_dynamics": -0.378987, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.811459, "high": 57.59117, "low": 54.888094, "close": 55.1934, "volume": 7279282}, "trend_line": 53.287933, "activity_lines": {"activity_5": 55.574193, "activity_10": 56.263284, "activity_20": 56.281969, "activity_30": 55.063843}, "trend_signal": 1, "fair_value": 50.530536, "relative_strength": 2.33933, "rate_of_change": 0.4828038101525167, "market_dynamics": -0.653564, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.781714, "high": 56.176379, "low": 52.192503, "close": 52.3042, "volume": 8861255}, "trend_line": 53.41472, "activity_lines": {"activity_5": 54.441833, "activity_10": 55.444255, "activity_20": 55.97823, "activity_30": 55.000377}, "trend_signal": 1, "fair_value": 50.552247, "relative_strength": -0.651319, "rate_of_change": 0.23792816283566523, "market_dynamics": -0.761015, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.512729, "high": 52.93718, "low": 46.950193, "close": 48.4246, "volume": 18141611}, "trend_line": 53.340097, "activity_lines": {"activity_5": 52.30172, "activity_10": 54.043044, "activity_20": 55.294262, "activity_30": 54.678434}, "trend_signal": 0, "fair_value": 50.572194, "relative_strength": -5.57287, "rate_of_change": -0.1397049352687846, "market_dynamics": -0.788282, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.93843, "high": 50.070299, "low": 47.86241, "close": 49.1097, "volume": 16107890}, "trend_line": 53.382697, "activity_lines": {"activity_5": 50.849173, "activity_10": 52.915089, "activity_20": 54.686391, "activity_30": 54.405505}, "trend_signal": 0, "fair_value": 50.564609, "relative_strength": -9.298317, "rate_of_change": 0.07986487163681047, "market_dynamics": -0.852726, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.14689, "high": 49.266034, "low": 48.171399, "close": 49.0203, "volume": 11518216}, "trend_line": 53.352703, "activity_lines": {"activity_5": 49.774393, "activity_10": 51.919833, "activity_20": 54.090595, "activity_30": 54.12406}, "trend_signal": 0, "fair_value": 50.544285, "relative_strength": -10.428286, "rate_of_change": -0.05618674530438594, "market_dynamics": -0.929567, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.848977, "high": 50.755279, "low": 48.510162, "close": 50.7106, "volume": 12583573}, "trend_line": 53.388467, "activity_lines": {"activity_5": 49.741113, "activity_10": 51.410484, "activity_20": 53.673995, "activity_30": 53.953602}, "trend_signal": 0, "fair_value": 50.533053, "relative_strength": -9.232261, "rate_of_change": 0.06703315481504349, "market_dynamics": -0.888783, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.695887, "high": 50.725709, "low": 50.151652, "close": 50.3604, "volume": 4657444}, "trend_line": 53.504217, "activity_lines": {"activity_5": 49.889953, "activity_10": 50.965542, "activity_20": 53.247459, "activity_30": 53.758242}, "trend_signal": 0, "fair_value": 50.518728, "relative_strength": -10.517875, "rate_of_change": 0.21680712428022794, "market_dynamics": -1.010464, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.099491, "high": 51.79184, "low": 49.957841, "close": 51.6651, "volume": 11519721}, "trend_line": 53.623077, "activity_lines": {"activity_5": 50.60328, "activity_10": 50.871009, "activity_20": 52.961691, "activity_30": 53.63959}, "trend_signal": 0, "fair_value": 50.513475, "relative_strength": -8.761469, "rate_of_change": 0.2221507138400046, "market_dynamics": -0.970394, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.255026, "high": 51.89618, "low": 50.803982, "close": 51.3594, "volume": 7154351}, "trend_line": 53.73695, "activity_lines": {"activity_5": 50.998673, "activity_10": 50.787213, "activity_20": 52.663554, "activity_30": 53.493546}, "trend_signal": 0, "fair_value": 50.519148, "relative_strength": -9.31403, "rate_of_change": 0.212358197945258, "market_dynamics": -0.973461, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.50857, "high": 55.273489, "low": 51.441472, "close": 53.7377, "volume": 16334756}, "trend_line": 53.90062, "activity_lines": {"activity_5": 52.036853, "activity_10": 51.206085, "activity_20": 52.610478, "activity_30": 53.493594}, "trend_signal": 0, "fair_value": 50.534025, "relative_strength": -7.177073, "rate_of_change": 0.30457627386742886, "market_dynamics": -0.722343, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.901639, "high": 54.572614, "low": 53.089014, "close": 54.3415, "volume": 6209820}, "trend_line": 54.03009, "activity_lines": {"activity_5": 52.961807, "activity_10": 51.779351, "activity_20": 52.631809, "activity_30": 53.522038}, "trend_signal": 0, "fair_value": 50.553669, "relative_strength": -6.822383, "rate_of_change": 0.2402013186490206, "market_dynamics": -0.456797, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.281867, "high": 55.163006, "low": 54.23721, "close": 54.8932, "volume": 4574512}, "trend_line": 54.19159, "activity_lines": {"activity_5": 53.8286, "activity_10": 52.468415, "activity_20": 52.721056, "activity_30": 53.577723}, "trend_signal": 0, "fair_value": 50.57128, "relative_strength": -6.041518, "rate_of_change": 0.2989075161636722, "market_dynamics": -0.282335, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.058215, "high": 54.572629, "low": 52.813183, "close": 53.2605, "volume": 7327652}, "trend_line": 54.276843, "activity_lines": {"activity_5": 53.848973, "activity_10": 52.813551, "activity_20": 52.674746, "activity_30": 53.517652}, "trend_signal": 0, "fair_value": 50.570118, "relative_strength": -7.200702, "rate_of_change": 0.15731776831054706, "market_dynamics": -0.004073, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.178559, "high": 54.162657, "low": 52.954901, "close": 53.5886, "volume": 5757177}, "trend_line": 54.28202, "activity_lines": {"activity_5": 53.872353, "activity_10": 53.130416, "activity_20": 52.675599, "activity_30": 53.47325}, "trend_signal": 0, "fair_value": 50.582198, "relative_strength": -8.127025, "rate_of_change": 0.009538137654769858, "market_dynamics": -0.03482, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.312699, "high": 53.972491, "low": 52.559716, "close": 53.8793, "volume": 4909692}, "trend_line": 54.316477, "activity_lines": {"activity_5": 53.84402, "activity_10": 53.418702, "activity_20": 52.721821, "activity_30": 53.447268}, "trend_signal": 0, "fair_value": 50.60039, "relative_strength": -8.543639, "rate_of_change": 0.06347774087993811, "market_dynamics": 0.039568, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.170058, "high": 56.518471, "low": 54.125327, "close": 55.1467, "volume": 8412390}, "trend_line": 54.30043, "activity_lines": {"activity_5": 54.228713, "activity_10": 53.849078, "activity_20": 52.91238, "activity_30": 53.500831}, "trend_signal": 0, "fair_value": 50.641999, "relative_strength": -7.182592, "rate_of_change": -0.029543521388547284, "market_dynamics": 0.176561, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.900651, "high": 62.221732, "low": 54.818643, "close": 61.8937, "volume": 15754363}, "trend_line": 54.5693, "activity_lines": {"activity_5": 56.808727, "activity_10": 55.425525, "activity_20": 53.757932, "activity_30": 53.990719}, "trend_signal": 0, "fair_value": 50.713547, "relative_strength": 2.728302, "rate_of_change": 0.4951526166551531, "market_dynamics": 0.569095, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.40172, "high": 61.953411, "low": 60.46981, "close": 61.6552, "volume": 10163453}, "trend_line": 54.785083, "activity_lines": {"activity_5": 58.84254, "activity_10": 56.748913, "activity_20": 54.555494, "activity_30": 54.447874}, "trend_signal": 0, "fair_value": 50.771201, "relative_strength": 0.979145, "rate_of_change": 0.39542929815849176, "market_dynamics": 0.895882, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.617869, "high": 63.623338, "low": 60.96926, "close": 62.8629, "volume": 6549842}, "trend_line": 55.038643, "activity_lines": {"activity_5": 60.719273, "activity_10": 58.110244, "activity_20": 55.437872, "activity_30": 54.969023}, "trend_signal": 0, "fair_value": 50.857033, "relative_strength": 3.346669, "rate_of_change": 0.462826715074978, "market_dynamics": 1.157609, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.451536, "high": 64.503654, "low": 62.138122, "close": 64.2574, "volume": 4729828}, "trend_line": 55.270983, "activity_lines": {"activity_5": 62.442553, "activity_10": 59.515965, "activity_20": 56.41668, "activity_30": 55.563782}, "trend_signal": 1, "fair_value": 50.957943, "relative_strength": 3.921407, "rate_of_change": 0.42213976823520283, "market_dynamics": 1.288768, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.175241, "high": 64.630437, "low": 63.220074, "close": 63.9066, "volume": 7575027}, "trend_line": 55.482207, "activity_lines": {"activity_5": 63.357027, "activity_10": 60.666638, "activity_20": 57.323669, "activity_30": 56.120918}, "trend_signal": 1, "fair_value": 51.050462, "relative_strength": 2.388735, "rate_of_change": 0.3821607442733584, "market_dynamics": 1.198163, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.802201, "high": 63.951446, "low": 62.458997, "close": 63.4664, "volume": 5944803}, "trend_line": 55.628413, "activity_lines": {"activity_5": 63.540773, "activity_10": 61.563364, "activity_20": 58.147242, "activity_30": 56.636028}, "trend_signal": 1, "fair_value": 51.137938, "relative_strength": 1.939156, "rate_of_change": 0.2635187169104491, "market_dynamics": 1.125134, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.212617, "high": 64.734913, "low": 62.742496, "close": 63.6902, "volume": 7399695}, "trend_line": 55.864663, "activity_lines": {"activity_5": 63.694273, "activity_10": 62.344904, "activity_20": 58.938976, "activity_30": 57.156143}, "trend_signal": 1, "fair_value": 51.226423, "relative_strength": 2.336358, "rate_of_change": 0.42469304310370726, "market_dynamics": 1.122066, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.996222, "high": 64.996163, "low": 63.436554, "close": 63.9216, "volume": 10290063}, "trend_line": 56.085313, "activity_lines": {"activity_5": 63.78924, "activity_10": 62.978885, "activity_20": 59.680055, "activity_30": 57.675945}, "trend_signal": 1, "fair_value": 51.299477, "relative_strength": 0.492543, "rate_of_change": 0.39497239963659875, "market_dynamics": 1.175562, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.764852, "high": 64.331983, "low": 62.600743, "close": 64.1902, "volume": 5778046}, "trend_line": 56.26358, "activity_lines": {"activity_5": 63.90316, "activity_10": 63.473831, "activity_20": 60.376182, "activity_30": 58.198841}, "trend_signal": 1, "fair_value": 51.375953, "relative_strength": 0.600946, "rate_of_change": 0.3178497015787327, "market_dynamics": 1.093084, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.123032, "high": 64.123032, "low": 62.175387, "close": 62.8843, "volume": 7337127}, "trend_line": 56.434557, "activity_lines": {"activity_5": 63.58626, "activity_10": 63.543869, "activity_20": 60.8757, "activity_30": 58.625984}, "trend_signal": 1, "fair_value": 51.443775, "relative_strength": -0.605953, "rate_of_change": 0.3038857463389294, "market_dynamics": 0.986642, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.123068, "high": 63.399171, "low": 61.15453, "close": 61.4963, "volume": 6403952}, "trend_line": 56.598237, "activity_lines": {"activity_5": 62.874847, "activity_10": 63.22086, "activity_20": 61.185058, "activity_30": 58.952548}, "trend_signal": 1, "fair_value": 51.49599, "relative_strength": -1.320029, "rate_of_change": 0.2900350577749718, "market_dynamics": 0.753055, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.115743, "high": 62.429157, "low": 59.18308, "close": 59.3174, "volume": 8390873}, "trend_line": 56.73173, "activity_lines": {"activity_5": 61.568473, "activity_10": 62.508913, "activity_20": 61.233873, "activity_30": 59.127978}, "trend_signal": 1, "fair_value": 51.526772, "relative_strength": -1.763471, "rate_of_change": 0.23586070357633476, "market_dynamics": 0.372076, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.563561, "high": 60.559769, "low": 54.116129, "close": 56.6906, "volume": 13865421}, "trend_line": 56.780643, "activity_lines": {"activity_5": 59.67802, "activity_10": 61.361871, "activity_20": 60.996078, "activity_30": 59.125325}, "trend_signal": 1, "fair_value": 51.555552, "relative_strength": -8.492708, "rate_of_change": 0.08621806526964518, "market_dynamics": 0.069694, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.675691, "high": 57.54131, "low": 56.07125, "close": 56.7727, "volume": 10496358}, "trend_line": 56.800023, "activity_lines": {"activity_5": 58.297, "activity_10": 60.34198, "activity_20": 60.740714, "activity_30": 59.124812}, "trend_signal": 1, "fair_value": 51.575408, "relative_strength": -8.799267, "rate_of_change": 0.03413135000955393, "market_dynamics": -0.23305, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.093597, "high": 58.280093, "low": 56.933159, "close": 57.3697, "volume": 7498297}, "trend_line": 56.872567, "activity_lines": {"activity_5": 57.60948, "activity_10": 59.56672, "activity_20": 60.527756, "activity_30": 59.161566}, "trend_signal": 1, "fair_value": 51.609534, "relative_strength": -9.415134, "rate_of_change": 0.1277182581422432, "market_dynamics": -0.524939, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.548751, "high": 58.445712, "low": 57.212951, "close": 57.5786, "volume": 5364782}, "trend_line": 57.04838, "activity_lines": {"activity_5": 57.359233, "activity_10": 58.948295, "activity_20": 60.320272, "activity_30": 59.207116}, "trend_signal": 1, "fair_value": 51.640463, "relative_strength": -10.427958, "rate_of_change": 0.3091349824248396, "market_dynamics": -0.741319, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.615915, "high": 57.959178, "low": 56.302562, "close": 56.6309, "volume": 6612585}, "trend_line": 57.321923, "activity_lines": {"activity_5": 57.054267, "activity_10": 58.264611, "activity_20": 60.009744, "activity_30": 59.180182}, "trend_signal": 0, "fair_value": 51.660496, "relative_strength": -11.691925, "rate_of_change": 0.4794930197842542, "market_dynamics": -0.915626, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.624555, "high": 56.662056, "low": 54.480591, "close": 55.6086, "volume": 6479157}, "trend_line": 57.538553, "activity_lines": {"activity_5": 56.587633, "activity_10": 57.523405, "activity_20": 59.585805, "activity_30": 59.069645}, "trend_signal": 0, "fair_value": 51.669529, "relative_strength": -12.762669, "rate_of_change": 0.37791823557629445, "market_dynamics": -1.042513, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.728097, "high": 55.907383, "low": 53.987528, "close": 54.3461, "volume": 6826644}, "trend_line": 57.71608, "activity_lines": {"activity_5": 55.7723, "activity_10": 56.7038, "activity_20": 59.032008, "activity_30": 58.86368}, "trend_signal": 0, "fair_value": 51.680024, "relative_strength": -15.563019, "rate_of_change": 0.3085357395066883, "market_dynamics": -1.088908, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.32373, "high": 55.720668, "low": 53.367536, "close": 54.3312, "volume": 6476609}, "trend_line": 57.836767, "activity_lines": {"activity_5": 55.113773, "activity_10": 56.060469, "activity_20": 58.47457, "activity_30": 58.645301}, "trend_signal": 0, "fair_value": 51.7022, "relative_strength": -16.646807, "rate_of_change": 0.20910463773701152, "market_dynamics": -1.113496, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.159372, "high": 55.078213, "low": 53.920323, "close": 54.9811, "volume": 6863803}, "trend_line": 57.99079, "activity_lines": {"activity_5": 54.874447, "activity_10": 55.690813, "activity_20": 57.98291, "activity_30": 58.461064}, "trend_signal": 0, "fair_value": 51.723907, "relative_strength": -15.883326, "rate_of_change": 0.2663063791238454, "market_dynamics": -1.116655, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.115552, "high": 56.008247, "low": 53.61403, "close": 55.3546, "volume": 11674244}, "trend_line": 58.113773, "activity_lines": {"activity_5": 54.932787, "activity_10": 55.507524, "activity_20": 57.559738, "activity_30": 58.290988}, "trend_signal": 0, "fair_value": 51.744272, "relative_strength": -14.918615, "rate_of_change": 0.21207333095480327, "market_dynamics": -0.953512, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.728188, "high": 55.728188, "low": 53.52446, "close": 54.0922, "volume": 5857115}, "trend_line": 58.204867, "activity_lines": {"activity_5": 54.655413, "activity_10": 55.166758, "activity_20": 57.046341, "activity_30": 58.031531}, "trend_signal": 0, "fair_value": 51.756733, "relative_strength": -18.065864, "rate_of_change": 0.1567511371185592, "market_dynamics": -0.981836, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.787906, "high": 57.125083, "low": 54.136979, "close": 56.4677, "volume": 6805413}, "trend_line": 58.295867, "activity_lines": {"activity_5": 55.270967, "activity_10": 55.305145, "activity_20": 56.800947, "activity_30": 57.919456}, "trend_signal": 0, "fair_value": 51.788064, "relative_strength": -14.959017, "rate_of_change": 0.1563443139557403, "market_dynamics": -0.828899, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.370587, "high": 59.291459, "low": 56.340706, "close": 56.4677, "volume": 7378637}, "trend_line": 58.36674, "activity_lines": {"activity_5": 55.74508, "activity_10": 55.449078, "activity_20": 56.592647, "activity_30": 57.80151}, "trend_signal": 0, "fair_value": 51.822233, "relative_strength": -12.95775, "rate_of_change": 0.12157465639888133, "market_dynamics": -0.660005, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.908467, "high": 57.633082, "low": 50.730559, "close": 53.0314, "volume": 15608576}, "trend_line": 58.30468, "activity_lines": {"activity_5": 54.931327, "activity_10": 54.984629, "activity_20": 56.092504, "activity_30": 57.457294}, "trend_signal": 0, "fair_value": 51.81853, "relative_strength": -17.170677, "rate_of_change": -0.10632767908573006, "market_dynamics": -0.643672, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.053829, "high": 54.062315, "low": 51.096619, "close": 51.1265, "volume": 11550443}, "trend_line": 58.233547, "activity_lines": {"activity_5": 53.612587, "activity_10": 54.256511, "activity_20": 55.460632, "activity_30": 56.994186}, "trend_signal": 0, "fair_value": 51.793962, "relative_strength": -17.950845, "rate_of_change": -0.12200221320140359, "market_dynamics": -0.471883, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.901384, "high": 51.776421, "low": 49.415817, "close": 51.4552, "volume": 12197941}, "trend_line": 58.162433, "activity_lines": {"activity_5": 52.685287, "activity_10": 53.688236, "activity_20": 54.919892, "activity_30": 56.556873}, "trend_signal": 0, "fair_value": 51.764547, "relative_strength": -16.919491, "rate_of_change": -0.12211861317669942, "market_dynamics": -0.45749, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.500003, "high": 52.456197, "low": 50.752977, "close": 51.9781, "volume": 10069890}, "trend_line": 58.09906, "activity_lines": {"activity_5": 52.108087, "activity_10": 53.290551, "activity_20": 54.488316, "activity_30": 56.157884}, "trend_signal": 0, "fair_value": 51.750451, "relative_strength": -18.796142, "rate_of_change": -0.10895864689841736, "market_dynamics": -0.535192, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.17226, "high": 54.954929, "low": 51.821158, "close": 54.8242, "volume": 10622760}, "trend_line": 58.08831, "activity_lines": {"activity_5": 52.778893, "activity_10": 53.453393, "activity_20": 54.38595, "activity_30": 55.946603}, "trend_signal": 0, "fair_value": 51.751571, "relative_strength": -15.052592, "rate_of_change": -0.018502881113741928, "market_dynamics": -0.422549, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.033371, "high": 55.713165, "low": 54.517924, "close": 55.5787, "volume": 9458861}, "trend_line": 57.87781, "activity_lines": {"activity_5": 53.810767, "activity_10": 53.744453, "activity_20": 54.393822, "activity_30": 55.784692}, "trend_signal": 0, "fair_value": 51.750765, "relative_strength": -13.633543, "rate_of_change": -0.36237928078817105, "market_dynamics": -0.21703, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.317247, "high": 55.369538, "low": 52.650365, "close": 52.7923, "volume": 15425442}, "trend_line": 57.58238, "activity_lines": {"activity_5": 53.74402, "activity_10": 53.518029, "activity_20": 54.164502, "activity_30": 55.456595}, "trend_signal": 0, "fair_value": 51.732667, "relative_strength": -13.933621, "rate_of_change": -0.5104374197987036, "market_dynamics": -0.019071, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.388177, "high": 55.467168, "low": 52.520685, "close": 55.0409, "volume": 17026517}, "trend_line": 57.321647, "activity_lines": {"activity_5": 54.315753, "activity_10": 53.747029, "activity_20": 54.180406, "activity_30": 55.292628}, "trend_signal": 0, "fair_value": 51.74115, "relative_strength": -13.268613, "rate_of_change": -0.45279997110227443, "market_dynamics": 0.340069, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.429798, "high": 58.092104, "low": 55.108228, "close": 57.09, "volume": 13048227}, "trend_line": 57.082733, "activity_lines": {"activity_5": 55.331473, "activity_10": 54.331344, "activity_20": 54.399319, "activity_30": 55.277683}, "trend_signal": 0, "fair_value": 51.760306, "relative_strength": -10.849211, "rate_of_change": -0.4167954211085407, "market_dynamics": 0.561635, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.396596, "high": 59.73733, "low": 56.671193, "close": 59.2288, "volume": 8023549}, "trend_line": 56.926807, "activity_lines": {"activity_5": 56.719333, "activity_10": 55.293216, "activity_20": 54.820415, "activity_30": 55.416139}, "trend_signal": 0, "fair_value": 51.803776, "relative_strength": -7.600105, "rate_of_change": -0.2731579092402617, "market_dynamics": 0.703251, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.952048, "high": 59.355881, "low": 57.19463, "close": 57.5162, "volume": 8534273}, "trend_line": 56.728467, "activity_lines": {"activity_5": 57.242687, "activity_10": 55.893505, "activity_20": 55.069554, "activity_30": 55.454165}, "trend_signal": 0, "fair_value": 51.837499, "relative_strength": -10.011366, "rate_of_change": -0.3484123042418217, "market_dynamics": 0.795983, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.925408, "high": 58.750132, "low": 56.704796, "close": 58.3463, "volume": 6872422}, "trend_line": 56.550337, "activity_lines": {"activity_5": 57.913573, "activity_10": 56.56318, "activity_20": 55.398048, "activity_30": 55.558541}, "trend_signal": 0, "fair_value": 51.867549, "relative_strength": -9.29907, "rate_of_change": -0.3140046072459582, "market_dynamics": 0.801786, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.406138, "high": 59.213803, "low": 57.404035, "close": 57.935, "volume": 10430813}, "trend_line": 56.350783, "activity_lines": {"activity_5": 58.077093, "activity_10": 57.026804, "activity_20": 55.679201, "activity_30": 55.647874}, "trend_signal": 0, "fair_value": 51.886725, "relative_strength": -10.294331, "rate_of_change": -0.3528785336858366, "market_dynamics": 0.774457, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.882646, "high": 58.136911, "low": 55.616697, "close": 56.0654, "volume": 13599886}, "trend_line": 56.079957, "activity_lines": {"activity_5": 57.424473, "activity_10": 57.032685, "activity_20": 55.771219, "activity_30": 55.629462}, "trend_signal": 0, "fair_value": 51.887715, "relative_strength": -12.009628, "rate_of_change": -0.4806073413389829, "market_dynamics": 0.728378, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.394503, "high": 56.783379, "low": 53.238624, "close": 53.3508, "volume": 16565867}, "trend_line": 55.762173, "activity_lines": {"activity_5": 55.935293, "activity_10": 56.470689, "activity_20": 55.596517, "activity_30": 55.453388}, "trend_signal": 0, "fair_value": 51.857102, "relative_strength": -14.783023, "rate_of_change": -0.56666234604995, "market_dynamics": 0.695588, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.373181, "high": 56.312184, "low": 52.954392, "close": 56.2374, "volume": 18778456}, "trend_line": 55.586877, "activity_lines": {"activity_5": 55.80018, "activity_10": 56.460318, "activity_20": 55.701397, "activity_30": 55.484048}, "trend_signal": 0, "fair_value": 51.847171, "relative_strength": -13.966287, "rate_of_change": -0.3143636457639409, "market_dynamics": 0.767426, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.514078, "high": 57.366613, "low": 55.758762, "close": 55.9532, "volume": 15387722}, "trend_line": 55.474737, "activity_lines": {"activity_5": 55.655587, "activity_10": 56.386298, "activity_20": 55.773229, "activity_30": 55.507681}, "trend_signal": 1, "fair_value": 51.831251, "relative_strength": -12.297696, "rate_of_change": -0.2017382627917803, "market_dynamics": 0.73846, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.54197, "high": 58.768893, "low": 55.197964, "close": 58.6455, "volume": 15017808}, "trend_line": 55.5399, "activity_lines": {"activity_5": 56.567967, "activity_10": 56.744316, "activity_20": 56.098619, "activity_30": 55.712247}, "trend_signal": 1, "fair_value": 51.848412, "relative_strength": -9.366158, "rate_of_change": 0.11746427928086513, "market_dynamics": 0.853337, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.138765, "high": 60.007131, "low": 58.749497, "close": 59.3858, "volume": 9148495}, "trend_line": 55.627003, "activity_lines": {"activity_5": 57.679747, "activity_10": 57.171396, "activity_20": 56.472832, "activity_30": 55.960369}, "trend_signal": 1, "fair_value": 51.875956, "relative_strength": -9.044779, "rate_of_change": 0.15682959457975085, "market_dynamics": 0.892548, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.430696, "high": 59.685217, "low": 58.19552, "close": 59.0564, "volume": 9989846}, "trend_line": 55.683227, "activity_lines": {"activity_5": 58.460367, "activity_10": 57.496844, "activity_20": 56.801778, "activity_30": 56.181621}, "trend_signal": 1, "fair_value": 51.898403, "relative_strength": -10.07746, "rate_of_change": 0.10107321438834349, "market_dynamics": 0.784608, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.786949, "high": 59.350265, "low": 56.937926, "close": 57.5368, "volume": 9422919}, "trend_line": 55.681833, "activity_lines": {"activity_5": 58.35408, "activity_10": 57.549135, "activity_20": 56.973672, "activity_30": 56.301206}, "trend_signal": 1, "fair_value": 51.921865, "relative_strength": -11.548861, "rate_of_change": -0.0025034468638191177, "market_dynamics": 0.725234, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.566751, "high": 57.896132, "low": 54.445121, "close": 55.7327, "volume": 20511005}, "trend_line": 55.651893, "activity_lines": {"activity_5": 57.5598, "activity_10": 57.273033, "activity_20": 56.952294, "activity_30": 56.304488}, "trend_signal": 1, "fair_value": 51.926135, "relative_strength": -12.377688, "rate_of_change": -0.053769781609014744, "market_dynamics": 0.538982, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.320964, "high": 56.990324, "low": 55.081414, "close": 56.631, "volume": 7973449}, "trend_line": 55.685973, "activity_lines": {"activity_5": 57.079653, "activity_10": 57.207778, "activity_20": 56.994533, "activity_30": 56.367656}, "trend_signal": 1, "fair_value": 51.927681, "relative_strength": -11.197094, "rate_of_change": 0.061237809107402494, "market_dynamics": 0.26678, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.032079, "high": 56.885473, "low": 55.433206, "close": 56.8181, "volume": 6527439}, "trend_line": 55.768373, "activity_lines": {"activity_5": 56.796173, "activity_10": 57.200251, "activity_20": 57.029945, "activity_30": 56.440696}, "trend_signal": 1, "fair_value": 51.95099, "relative_strength": -10.131954, "rate_of_change": 0.14797263217435352, "market_dynamics": -0.045997, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.072648, "high": 57.761353, "low": 55.979704, "close": 56.354, "volume": 9974162}, "trend_line": 55.8358, "activity_lines": {"activity_5": 56.529173, "activity_10": 57.094656, "activity_20": 56.99811, "activity_30": 56.478479}, "trend_signal": 1, "fair_value": 51.968718, "relative_strength": -8.83086, "rate_of_change": 0.12090544581604008, "market_dynamics": -0.281693, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.144405, "high": 59.513069, "low": 56.009658, "close": 59.0714, "volume": 11316312}, "trend_line": 55.972143, "activity_lines": {"activity_5": 57.348133, "activity_10": 57.428531, "activity_20": 57.217789, "activity_30": 56.687227}, "trend_signal": 1, "fair_value": 52.007371, "relative_strength": -6.927969, "rate_of_change": 0.24418563000799426, "market_dynamics": -0.298024, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.677727, "high": 60.635924, "low": 59.505551, "close": 60.2766, "volume": 8412585}, "trend_line": 56.13621, "activity_lines": {"activity_5": 58.46652, "activity_10": 57.930005, "activity_20": 57.535618, "activity_30": 56.964934}, "trend_signal": 1, "fair_value": 52.063463, "relative_strength": -6.39024, "rate_of_change": 0.29312259850403755, "market_dynamics": -0.044562, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.74514, "high": 61.758853, "low": 59.209897, "close": 60.883, "volume": 9308323}, "trend_line": 56.36257, "activity_lines": {"activity_5": 59.484113, "activity_10": 58.463127, "activity_20": 57.875559, "activity_30": 57.271178}, "trend_signal": 1, "fair_value": 52.14865, "relative_strength": -4.03548, "rate_of_change": 0.4032334922503669, "market_dynamics": 0.385659, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.640384, "high": 60.673442, "low": 58.210572, "close": 59.2062, "volume": 16371504}, "trend_line": 56.453853, "activity_lines": {"activity_5": 59.659307, "activity_10": 58.650695, "activity_20": 58.027986, "activity_30": 57.454638}, "trend_signal": 1, "fair_value": 52.218965, "relative_strength": -6.069146, "rate_of_change": 0.16195677379509882, "market_dynamics": 0.825963, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.17181, "high": 61.594134, "low": 59.112552, "close": 60.3365, "volume": 12879704}, "trend_line": 56.582813, "activity_lines": {"activity_5": 60.05206, "activity_10": 59.047036, "activity_20": 58.277983, "activity_30": 57.705132}, "trend_signal": 1, "fair_value": 52.303681, "relative_strength": -5.182623, "rate_of_change": 0.22843436390426586, "market_dynamics": 1.048221, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.598504, "high": 62.372667, "low": 59.670251, "close": 59.9098, "volume": 10976597}, "trend_line": 56.812093, "activity_lines": {"activity_5": 60.03708, "activity_10": 59.342522, "activity_20": 58.482067, "activity_30": 57.919776}, "trend_signal": 1, "fair_value": 52.377079, "relative_strength": -3.82021, "rate_of_change": 0.40521138459481626, "market_dynamics": 1.118984, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.030027, "high": 60.592035, "low": 58.868542, "close": 59.6029, "volume": 15996637}, "trend_line": 57.09464, "activity_lines": {"activity_5": 59.863907, "activity_10": 59.539062, "activity_20": 58.645525, "activity_30": 58.099828}, "trend_signal": 1, "fair_value": 52.471705, "relative_strength": -2.919662, "rate_of_change": 0.4973360161189644, "market_dynamics": 1.037495, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.940078, "high": 60.502087, "low": 56.627975, "close": 57.3998, "volume": 15952767}, "trend_line": 57.292793, "activity_lines": {"activity_5": 59.00128, "activity_10": 59.264671, "activity_20": 58.59318, "activity_30": 58.119516}, "trend_signal": 1, "fair_value": 52.572889, "relative_strength": -3.075712, "rate_of_change": 0.3470605997340642, "market_dynamics": 0.682663, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.575527, "high": 56.822811, "low": 53.780471, "close": 55.2342, "volume": 13604007}, "trend_line": 57.40133, "activity_lines": {"activity_5": 57.649, "activity_10": 58.582556, "activity_20": 58.337135, "activity_30": 57.986703}, "trend_signal": 1, "fair_value": 52.633344, "relative_strength": -4.057708, "rate_of_change": 0.18944267562588252, "market_dynamics": 0.162047, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.15178, "high": 56.699177, "low": 54.915736, "close": 56.0435, "volume": 12130186}, "trend_line": 57.441973, "activity_lines": {"activity_5": 56.831287, "activity_10": 58.076385, "activity_20": 58.162125, "activity_30": 57.899102}, "trend_signal": 0, "fair_value": 52.700647, "relative_strength": -2.692284, "rate_of_change": 0.07080497960586586, "market_dynamics": -0.273273, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.560532, "high": 57.354837, "low": 54.327485, "close": 54.4249, "volume": 7969116}, "trend_line": 57.403513, "activity_lines": {"activity_5": 55.76024, "activity_10": 57.281569, "activity_20": 57.82014, "activity_30": 57.704452}, "trend_signal": 0, "fair_value": 52.761938, "relative_strength": -3.609783, "rate_of_change": -0.06695452469921359, "market_dynamics": -0.784633, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.825457, "high": 55.837449, "low": 47.399823, "close": 48.0555, "volume": 15377777}, "trend_line": 57.24562, "activity_lines": {"activity_5": 52.93172, "activity_10": 55.413162, "activity_20": 56.880177, "activity_30": 57.101354}, "trend_signal": 0, "fair_value": 52.78795, "relative_strength": -5.910617, "rate_of_change": -0.27505807876252153, "market_dynamics": -1.011071, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.066323, "high": 51.135263, "low": 45.249162, "close": 48.6924, "volume": 27658641}, "trend_line": 57.034003, "activity_lines": {"activity_5": 51.085327, "activity_10": 53.882756, "activity_20": 56.038479, "activity_30": 56.549533}, "trend_signal": 0, "fair_value": 52.824115, "relative_strength": -9.250637, "rate_of_change": -0.36966496301377105, "market_dynamics": -1.003842, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.27689, "high": 49.928745, "low": 47.935564, "close": 49.0371, "volume": 8589015}, "trend_line": 56.765573, "activity_lines": {"activity_5": 49.934327, "activity_10": 52.636671, "activity_20": 55.277005, "activity_30": 56.033604}, "trend_signal": 0, "fair_value": 52.864293, "relative_strength": -6.798623, "rate_of_change": -0.47064906175355614, "market_dynamics": -1.1463, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.430207, "high": 52.199416, "low": 47.298695, "close": 51.6449, "volume": 10315199}, "trend_line": 56.512777, "activity_lines": {"activity_5": 50.065733, "activity_10": 52.049624, "activity_20": 54.813173, "activity_30": 55.703238}, "trend_signal": 0, "fair_value": 52.92261, "relative_strength": -5.814149, "rate_of_change": -0.4453333008723501, "market_dynamics": -1.136496, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.65989, "high": 52.341795, "low": 48.699975, "close": 50.6183, "volume": 22978339}, "trend_line": 56.282847, "activity_lines": {"activity_5": 50.14818, "activity_10": 51.433951, "activity_20": 54.286862, "activity_30": 55.322949}, "trend_signal": 0, "fair_value": 52.958789, "relative_strength": -9.909481, "rate_of_change": -0.4068637433973614, "market_dynamics": -1.06465, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.393442, "high": 53.046123, "low": 49.921355, "close": 52.8438, "volume": 18077607}, "trend_line": 56.09943, "activity_lines": {"activity_5": 51.226233, "activity_10": 51.391851, "activity_20": 54.005449, "activity_30": 55.101075}, "trend_signal": 0, "fair_value": 53.020048, "relative_strength": -5.215957, "rate_of_change": -0.32588436757649913, "market_dynamics": -0.995275, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.762172, "high": 55.953631, "low": 53.99784, "close": 54.8446, "volume": 17606158}, "trend_line": 55.996417, "activity_lines": {"activity_5": 52.652, "activity_10": 51.836425, "activity_20": 53.928344, "activity_30": 55.020118}, "trend_signal": 0, "fair_value": 53.095224, "relative_strength": -6.245211, "rate_of_change": -0.18362575163419154, "market_dynamics": -0.672839, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.975355, "high": 54.544858, "low": 51.667371, "close": 52.2069, "volume": 16893833}, "trend_line": 55.8678, "activity_lines": {"activity_5": 52.788387, "activity_10": 51.847876, "activity_20": 53.608537, "activity_30": 54.775634}, "trend_signal": 0, "fair_value": 53.135459, "relative_strength": -8.102579, "rate_of_change": -0.2296879102103951, "market_dynamics": -0.484535, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.941576, "high": 54.426971, "low": 52.255143, "close": 52.6565, "volume": 17389014}, "trend_line": 55.844657, "activity_lines": {"activity_5": 52.86332, "activity_10": 51.996115, "activity_20": 53.353507, "activity_30": 54.568453}, "trend_signal": 0, "fair_value": 53.175822, "relative_strength": -8.61534, "rate_of_change": -0.04142457730571917, "market_dynamics": -0.352436, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.318847, "high": 55.177103, "low": 51.444865, "close": 54.787, "volume": 13792330}, "trend_line": 55.79631, "activity_lines": {"activity_5": 53.58098, "activity_10": 52.593298, "activity_20": 53.318989, "activity_30": 54.500217}, "trend_signal": 0, "fair_value": 53.246083, "relative_strength": -6.250918, "rate_of_change": -0.0865740835331833, "market_dynamics": -0.167045, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.944557, "high": 55.342088, "low": 51.763715, "close": 52.0863, "volume": 15672051}, "trend_line": 55.667413, "activity_lines": {"activity_5": 53.120493, "activity_10": 52.692862, "activity_20": 53.047663, "activity_30": 54.260862}, "trend_signal": 0, "fair_value": 53.325624, "relative_strength": -10.303016, "rate_of_change": -0.23101348458346968, "market_dynamics": -0.118118, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.836556, "high": 53.459221, "low": 52.060099, "close": 52.2514, "volume": 9052626}, "trend_line": 55.454277, "activity_lines": {"activity_5": 52.76554, "activity_10": 52.749156, "activity_20": 52.831063, "activity_30": 54.040474}, "trend_signal": 0, "fair_value": 53.393308, "relative_strength": -9.619096, "rate_of_change": -0.38287390865461224, "market_dynamics": -0.015061, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.131379, "high": 53.90185, "low": 51.666255, "close": 53.7143, "volume": 13191837}, "trend_line": 55.265227, "activity_lines": {"activity_5": 53.0711, "activity_10": 53.006724, "activity_20": 52.794889, "activity_30": 53.928217}, "trend_signal": 0, "fair_value": 53.477065, "relative_strength": -9.927615, "rate_of_change": -0.3409114864124811, "market_dynamics": 0.122535, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.816486, "high": 53.996661, "low": 49.775683, "close": 52.812, "volume": 25804515}, "trend_line": 55.05708, "activity_lines": {"activity_5": 52.9754, "activity_10": 53.015196, "activity_20": 52.698934, "activity_30": 53.769944}, "trend_signal": 0, "fair_value": 53.549624, "relative_strength": -12.670353, "rate_of_change": -0.37663285088832416, "market_dynamics": 0.285973, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.553151, "high": 53.269921, "low": 52.164901, "close": 52.4536, "volume": 21982995}, "trend_line": 54.88764, "activity_lines": {"activity_5": 52.749867, "activity_10": 52.937285, "activity_20": 52.604676, "activity_30": 53.601978}, "trend_signal": 0, "fair_value": 53.625158, "relative_strength": -12.711712, "rate_of_change": -0.30775333526587606, "market_dynamics": 0.467555, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.035494, "high": 52.264462, "low": 49.840386, "close": 50.3033, "volume": 19458201}, "trend_line": 54.70666, "activity_lines": {"activity_5": 51.963127, "activity_10": 52.435042, "activity_20": 52.341134, "activity_30": 53.306214}, "trend_signal": 0, "fair_value": 53.670191, "relative_strength": -16.418229, "rate_of_change": -0.32972815008988937, "market_dynamics": 0.559476, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.492489, "high": 51.30881, "low": 49.439732, "close": 51.2889, "volume": 14711639}, "trend_line": 54.52859, "activity_lines": {"activity_5": 51.623787, "activity_10": 52.158189, "activity_20": 52.215742, "activity_30": 53.085713}, "trend_signal": 0, "fair_value": 53.692907, "relative_strength": -15.748002, "rate_of_change": -0.3254996740798985, "market_dynamics": 0.49363, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.328728, "high": 52.622896, "low": 46.261559, "close": 46.3412, "volume": 26799880}, "trend_line": 54.17936, "activity_lines": {"activity_5": 49.69938, "activity_10": 51.046404, "activity_20": 51.64824, "activity_30": 52.557495}, "trend_signal": 0, "fair_value": 53.680013, "relative_strength": -21.636053, "rate_of_change": -0.6404530173987601, "market_dynamics": 0.245891, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.52036, "high": 48.740356, "low": 46.137087, "close": 46.8887, "volume": 26033692}, "trend_line": 53.86385, "activity_lines": {"activity_5": 48.449013, "activity_10": 50.140813, "activity_20": 51.175229, "activity_30": 52.087129}, "trend_signal": 0, "fair_value": 53.655243, "relative_strength": -22.254391, "rate_of_change": -0.5823435345120416, "market_dynamics": -0.022455, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.97835, "high": 48.645838, "low": 46.132163, "close": 47.944, "volume": 26088691}, "trend_line": 53.492937, "activity_lines": {"activity_5": 47.9453, "activity_10": 49.531964, "activity_20": 50.846316, "activity_30": 51.705204}, "trend_signal": 0, "fair_value": 53.641749, "relative_strength": -20.95, "rate_of_change": -0.6886121211164846, "market_dynamics": -0.216293, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.914093, "high": 49.297858, "low": 47.406381, "close": 49.0888, "volume": 21613679}, "trend_line": 53.12001, "activity_lines": {"activity_5": 48.123827, "activity_10": 49.255678, "activity_20": 50.657294, "activity_30": 51.421066}, "trend_signal": 0, "fair_value": 53.648985, "relative_strength": -18.92199, "rate_of_change": -0.6971518501592036, "market_dynamics": -0.382622, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.909603, "high": 49.029064, "low": 47.466107, "close": 47.6453, "volume": 17256743}, "trend_line": 52.678753, "activity_lines": {"activity_5": 47.902153, "activity_10": 48.771438, "activity_20": 50.325875, "activity_30": 51.067859}, "trend_signal": 0, "fair_value": 53.656946, "relative_strength": -20.853265, "rate_of_change": -0.8306794369955883, "market_dynamics": -0.568003, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.908664, "high": 48.177945, "low": 46.331265, "close": 47.6553, "volume": 13004729}, "trend_line": 52.293723, "activity_lines": {"activity_5": 47.92672, "activity_10": 48.372764, "activity_20": 50.000394, "activity_30": 50.743765}, "trend_signal": 0, "fair_value": 53.648569, "relative_strength": -20.691309, "rate_of_change": -0.7309018875219018, "market_dynamics": -0.774133, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.593913, "high": 49.634365, "low": 46.905448, "close": 48.7214, "volume": 21934866}, "trend_line": 51.906553, "activity_lines": {"activity_5": 48.219047, "activity_10": 48.278089, "activity_20": 49.783027, "activity_30": 50.513292}, "trend_signal": 0, "fair_value": 53.662714, "relative_strength": -19.755187, "rate_of_change": -0.7403756661196175, "market_dynamics": -0.795115, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.930989, "high": 49.634421, "low": 47.743634, "close": 48.5219, "volume": 24060785}, "trend_line": 51.526957, "activity_lines": {"activity_5": 48.322693, "activity_10": 48.221516, "activity_20": 49.560581, "activity_30": 50.294928}, "trend_signal": 0, "fair_value": 53.689129, "relative_strength": -20.587743, "rate_of_change": -0.7313065076773627, "market_dynamics": -0.706673, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.823434, "high": 49.150477, "low": 47.204813, "close": 48.4221, "volume": 14037630}, "trend_line": 51.154263, "activity_lines": {"activity_5": 48.354547, "activity_10": 48.218284, "activity_20": 49.338614, "activity_30": 50.094614}, "trend_signal": 0, "fair_value": 53.722369, "relative_strength": -19.995641, "rate_of_change": -0.7232990684856525, "market_dynamics": -0.631592, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.671525, "high": 50.677055, "low": 48.06787, "close": 50.2979, "volume": 17203512}, "trend_line": 50.917533, "activity_lines": {"activity_5": 49.056113, "activity_10": 48.590309, "activity_20": 49.31635, "activity_30": 50.039365}, "trend_signal": 0, "fair_value": 53.759266, "relative_strength": -17.354653, "rate_of_change": -0.46277668001980876, "market_dynamics": -0.370293, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.477495, "high": 50.726939, "low": 47.6039, "close": 47.6937, "volume": 10715258}, "trend_line": 50.666183, "activity_lines": {"activity_5": 48.712773, "activity_10": 48.506862, "activity_20": 49.067717, "activity_30": 49.831376}, "trend_signal": 0, "fair_value": 53.785127, "relative_strength": -19.197763, "rate_of_change": -0.49364135532646913, "market_dynamics": -0.368526, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.132734, "high": 49.439821, "low": 47.843379, "close": 48.5518, "volume": 10408338}, "trend_line": 50.41646, "activity_lines": {"activity_5": 48.652907, "activity_10": 48.554842, "activity_20": 48.9223, "activity_30": 49.694964}, "trend_signal": 0, "fair_value": 53.804223, "relative_strength": -18.680613, "rate_of_change": -0.4928790471545803, "market_dynamics": -0.345471, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.861112, "high": 50.048466, "low": 48.661556, "close": 49.36, "volume": 8121623}, "trend_line": 50.24763, "activity_lines": {"activity_5": 48.873747, "activity_10": 48.719529, "activity_20": 48.8734, "activity_30": 49.626805}, "trend_signal": 0, "fair_value": 53.815379, "relative_strength": -18.458566, "rate_of_change": -0.3348707941811063, "market_dynamics": -0.088328, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.699278, "high": 55.805674, "low": 48.866134, "close": 50.2281, "volume": 24435268}, "trend_line": 50.32005, "activity_lines": {"activity_5": 49.32808, "activity_10": 49.016307, "activity_20": 48.93302, "activity_30": 49.625545}, "trend_signal": 0, "fair_value": 53.830293, "relative_strength": -17.237182, "rate_of_change": 0.14412620057901443, "market_dynamics": 0.214585, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.048479, "high": 51.427107, "low": 48.920991, "close": 51.1161, "volume": 15750023}, "trend_line": 50.40084, "activity_lines": {"activity_5": 49.958013, "activity_10": 49.453825, "activity_20": 49.08606, "activity_30": 49.676903}, "trend_signal": 0, "fair_value": 53.832454, "relative_strength": -14.029426, "rate_of_change": 0.16055230469763118, "market_dynamics": 0.622311, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.235834, "high": 52.537932, "low": 50.756901, "close": 51.4753, "volume": 16034927}, "trend_line": 50.482113, "activity_lines": {"activity_5": 50.653133, "activity_10": 49.893547, "activity_20": 49.278715, "activity_30": 49.746223}, "trend_signal": 0, "fair_value": 53.84576, "relative_strength": -13.170763, "rate_of_change": 0.16125326482653052, "market_dynamics": 0.947625, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.375459, "high": 53.206377, "low": 49.978573, "close": 52.7025, "volume": 17510660}, "trend_line": 50.517367, "activity_lines": {"activity_5": 51.505213, "activity_10": 50.486942, "activity_20": 49.598908, "activity_30": 49.889474}, "trend_signal": 0, "fair_value": 53.859991, "relative_strength": -8.969651, "rate_of_change": 0.06983463627998673, "market_dynamics": 1.193575, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.801585, "high": 53.486028, "low": 52.392038, "close": 53.4209, "volume": 10843313}, "trend_line": 50.610787, "activity_lines": {"activity_5": 52.320047, "activity_10": 51.138571, "activity_20": 49.988042, "activity_30": 50.076799}, "trend_signal": 0, "fair_value": 53.877673, "relative_strength": -10.595519, "rate_of_change": 0.18492650260256405, "market_dynamics": 1.167385, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.001363, "high": 54.030224, "low": 52.511904, "close": 53.6906, "volume": 11500634}, "trend_line": 50.639013, "activity_lines": {"activity_5": 52.954053, "activity_10": 51.750164, "activity_20": 50.398255, "activity_30": 50.275497}, "trend_signal": 0, "fair_value": 53.909077, "relative_strength": -10.049136, "rate_of_change": 0.055770719392283966, "market_dynamics": 1.194248, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.550759, "high": 55.688394, "low": 53.321013, "close": 54.8693, "volume": 13299738}, "trend_line": 50.639837, "activity_lines": {"activity_5": 53.750127, "activity_10": 52.480275, "activity_20": 50.904596, "activity_30": 50.548418}, "trend_signal": 0, "fair_value": 53.956984, "relative_strength": -7.218633, "rate_of_change": 0.0016272039109480475, "market_dynamics": 1.263085, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.23897, "high": 55.668495, "low": 54.379919, "close": 54.8494, "volume": 25574608}, "trend_line": 50.72792, "activity_lines": {"activity_5": 54.289353, "activity_10": 53.123651, "activity_20": 51.391991, "activity_30": 50.820003}, "trend_signal": 1, "fair_value": 54.003288, "relative_strength": -7.060283, "rate_of_change": 0.17394013333810193, "market_dynamics": 1.351405, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.939262, "high": 55.851853, "low": 54.719505, "close": 55.6285, "volume": 6565028}, "trend_line": 50.826987, "activity_lines": {"activity_5": 54.86334, "activity_10": 53.778578, "activity_20": 51.913072, "activity_30": 51.136169}, "trend_signal": 1, "fair_value": 54.05411, "relative_strength": -6.742531, "rate_of_change": 0.19529087729204178, "market_dynamics": 1.396151, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.51859, "high": 56.127916, "low": 54.942627, "close": 55.3288, "volume": 8824937}, "trend_line": 50.845047, "activity_lines": {"activity_5": 55.14236, "activity_10": 54.250347, "activity_20": 52.363991, "activity_30": 51.426609}, "trend_signal": 1, "fair_value": 54.096872, "relative_strength": -5.938109, "rate_of_change": 0.035532304915100336, "market_dynamics": 1.390354, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.664604, "high": 55.828018, "low": 52.591894, "close": 54.9393, "volume": 21187912}, "trend_line": 50.940147, "activity_lines": {"activity_5": 55.164353, "activity_10": 54.542775, "activity_20": 52.74265, "activity_30": 51.690754}, "trend_signal": 1, "fair_value": 54.128143, "relative_strength": -7.673993, "rate_of_change": 0.18703886732566533, "market_dynamics": 1.385434, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.809399, "high": 55.968118, "low": 54.070217, "close": 54.8993, "volume": 14587271}, "trend_line": 51.02841, "activity_lines": {"activity_5": 55.089767, "activity_10": 54.742271, "activity_20": 53.08964, "activity_30": 51.946184}, "trend_signal": 1, "fair_value": 54.16858, "relative_strength": -6.989246, "rate_of_change": 0.17326805122882302, "market_dynamics": 1.305373, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.309943, "high": 55.019159, "low": 52.571865, "close": 54.5297, "volume": 13677704}, "trend_line": 51.05559, "activity_lines": {"activity_5": 54.88998, "activity_10": 54.805782, "activity_20": 53.366886, "activity_30": 52.172073}, "trend_signal": 1, "fair_value": 54.199224, "relative_strength": -6.844916, "rate_of_change": 0.05326444621731564, "market_dynamics": 1.31388, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.719525, "high": 55.069139, "low": 52.37212, "close": 52.7517, "volume": 16714875}, "trend_line": 51.05358, "activity_lines": {"activity_5": 54.11884, "activity_10": 54.490485, "activity_20": 53.442064, "activity_30": 52.2815}, "trend_signal": 1, "fair_value": 54.208619, "relative_strength": -9.705237, "rate_of_change": -0.003936885265659683, "market_dynamics": 1.089638, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.69174, "high": 61.082462, "low": 52.69174, "close": 60.0536, "volume": 34440890}, "trend_line": 51.306913, "activity_lines": {"activity_5": 55.973453, "activity_10": 55.501913, "activity_20": 54.19347, "activity_30": 52.862146}, "trend_signal": 1, "fair_value": 54.269342, "relative_strength": 3.294251, "rate_of_change": 0.49621006009765606, "market_dynamics": 1.146886, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.073624, "high": 62.351108, "low": 54.90933, "close": 56.8372, "volume": 33731945}, "trend_line": 51.52471, "activity_lines": {"activity_5": 56.440947, "activity_10": 55.807945, "activity_20": 54.583638, "activity_30": 53.218939}, "trend_signal": 1, "fair_value": 54.303593, "relative_strength": -0.585722, "rate_of_change": 0.42449835171333994, "market_dynamics": 1.078062, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.917037, "high": 58.725036, "low": 56.21781, "close": 58.2156, "volume": 13264242}, "trend_line": 51.7556, "activity_lines": {"activity_5": 57.24138, "activity_10": 56.307385, "activity_20": 55.065011, "activity_30": 53.650609}, "trend_signal": 1, "fair_value": 54.357531, "relative_strength": 1.075445, "rate_of_change": 0.4481150888573701, "market_dynamics": 0.961058, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.035815, "high": 60.303307, "low": 56.427594, "close": 59.1346, "volume": 18284264}, "trend_line": 52.182047, "activity_lines": {"activity_5": 58.12706, "activity_10": 56.913075, "activity_20": 55.596204, "activity_30": 54.126674}, "trend_signal": 1, "fair_value": 54.41193, "relative_strength": 3.550177, "rate_of_change": 0.8239630107659771, "market_dynamics": 1.144083, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.365451, "high": 58.85491, "low": 55.538577, "close": 57.3266, "volume": 15525213}, "trend_line": 52.529977, "activity_lines": {"activity_5": 58.10308, "activity_10": 57.112124, "activity_20": 55.900727, "activity_30": 54.45858}, "trend_signal": 1, "fair_value": 54.472509, "relative_strength": 2.785924, "rate_of_change": 0.6667618845998993, "market_dynamics": 0.841344, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.43, "high": 56.915, "low": 54.0103, "close": 54.27, "volume": 19029761}, "trend_line": 52.740843, "activity_lines": {"activity_5": 56.75524, "activity_10": 56.724553, "activity_20": 55.87236, "activity_30": 54.57084}, "trend_signal": 1, "fair_value": 54.515828, "relative_strength": -0.813192, "rate_of_change": 0.4014203166317697, "market_dynamics": 0.470446, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.63, "high": 56.36, "low": 53.57, "close": 55.22, "volume": 20987416}, "trend_line": 52.945217, "activity_lines": {"activity_5": 56.10964, "activity_10": 56.52896, "activity_20": 55.911088, "activity_30": 54.730786}, "trend_signal": 1, "fair_value": 54.558901, "relative_strength": 3.141282, "rate_of_change": 0.38750613068509615, "market_dynamics": 0.192013, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.14, "high": 56.78, "low": 53.805, "close": 53.92, "volume": 11182653}, "trend_line": 53.154373, "activity_lines": {"activity_5": 55.13852, "activity_10": 56.0919, "activity_20": 55.802235, "activity_30": 54.793675}, "trend_signal": 1, "fair_value": 54.579778, "relative_strength": 3.350896, "rate_of_change": 0.39504229437760185, "market_dynamics": -0.282879, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.54, "high": 56.605, "low": 53.48, "close": 56.08, "volume": 8612226}, "trend_line": 53.435197, "activity_lines": {"activity_5": 55.173773, "activity_10": 56.065373, "activity_20": 55.885745, "activity_30": 54.982425}, "trend_signal": 1, "fair_value": 54.632651, "relative_strength": 4.188126, "rate_of_change": 0.5283177735912765, "market_dynamics": -0.552706, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.88, "high": 60.645, "low": 55.705, "close": 58.36, "volume": 13783833}, "trend_line": 53.756483, "activity_lines": {"activity_5": 56.172667, "activity_10": 56.425204, "activity_20": 56.164471, "activity_30": 55.300154}, "trend_signal": 1, "fair_value": 54.686753, "relative_strength": 4.809208, "rate_of_change": 0.6012628717360219, "market_dynamics": -0.498341, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.12, "high": 61.155, "low": 58.12, "close": 60.52, "volume": 14775653}, "trend_line": 54.15642, "activity_lines": {"activity_5": 57.822667, "activity_10": 57.075793, "activity_20": 56.62197, "activity_30": 55.73651}, "trend_signal": 1, "fair_value": 54.756512, "relative_strength": 4.212822, "rate_of_change": 0.7439791029483722, "market_dynamics": -0.34368, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.25, "high": 61.74, "low": 60.04, "close": 61.09, "volume": 12579814}, "trend_line": 54.578683, "activity_lines": {"activity_5": 59.246, "activity_10": 57.821538, "activity_20": 57.09995, "activity_30": 56.183838}, "trend_signal": 1, "fair_value": 54.847551, "relative_strength": 4.863747, "rate_of_change": 0.7797099586715683, "market_dynamics": -0.023834, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.17, "high": 62.805, "low": 57.8, "close": 59.03, "volume": 23119877}, "trend_line": 54.869753, "activity_lines": {"activity_5": 59.591333, "activity_10": 58.115415, "activity_20": 57.346505, "activity_30": 56.47102}, "trend_signal": 1, "fair_value": 54.917619, "relative_strength": 0.58389, "rate_of_change": 0.5333034510928101, "market_dynamics": 0.240887, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.19, "high": 61.5, "low": 59.19, "close": 60.43, "volume": 15377040}, "trend_line": 55.294297, "activity_lines": {"activity_5": 60.062667, "activity_10": 58.649029, "activity_20": 57.70658, "activity_30": 56.829745}, "trend_signal": 1, "fair_value": 54.997663, "relative_strength": 0.905139, "rate_of_change": 0.7737304740555281, "market_dynamics": 0.389329, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.19, "high": 61.57, "low": 58.4, "close": 58.72, "volume": 13847685}, "trend_line": 55.633237, "activity_lines": {"activity_5": 59.674, "activity_10": 58.848182, "activity_20": 57.877223, "activity_30": 57.050758}, "trend_signal": 1, "fair_value": 55.061076, "relative_strength": -1.832174, "rate_of_change": 0.612974607489812, "market_dynamics": 0.263393, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.94, "high": 59.535, "low": 57.38, "close": 59.13, "volume": 12999222}, "trend_line": 55.958903, "activity_lines": {"activity_5": 59.398, "activity_10": 59.096545, "activity_20": 58.072192, "activity_30": 57.276356}, "trend_signal": 1, "fair_value": 55.116669, "relative_strength": -1.726977, "rate_of_change": 0.5853802826536918, "market_dynamics": 0.176019, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.22, "high": 60.675, "low": 58.175, "close": 58.32, "volume": 15396845}, "trend_line": 56.228633, "activity_lines": {"activity_5": 58.944667, "activity_10": 59.109273, "activity_20": 58.171918, "activity_30": 57.428685}, "trend_signal": 1, "fair_value": 55.169694, "relative_strength": -4.15897, "rate_of_change": 0.48201445264215187, "market_dynamics": 0.051222, "expectation": {"probability": 50.2696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71a14f5-013f-47c2-a157-f2b3c2ba1639/", "share_image": "https://sharemaestro.com/terminal/f71a14f5-013f-47c2-a157-f2b3c2ba1639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}