{"ticker": {"uuid": "f71a14f5-013f-47c2-a157-f2b3c2ba1639", "symbol": "FTV", "name": "Fortive Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTV rose 1.92%, moving from 61.03 to 62.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.04 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.20"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.54, "high": 64.335, "low": 60.8403, "close": 62.2, "volume": 11288096}, "trend_line": 57.895192, "activity_lines": {"activity_5": 61.87086, "activity_10": 61.07353, "activity_20": 60.009582, "activity_30": 59.117332}, "trend_signal": 1, "fair_value": 55.419252, "relative_strength": 3.035964, "rate_of_change": 0.4269505942846359, "market_dynamics": 0.898391, "expectation": {"probability": 48.5331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.009128, "high": 55.652053, "low": 54.771283, "close": 55.202377, "volume": 7777280}, "trend_line": 50.272781, "activity_lines": {"activity_5": 54.786148, "activity_10": 53.695972, "activity_20": 51.772785, "activity_30": 51.047986}, "trend_signal": 1, "fair_value": 49.667026, "relative_strength": -0.45265, "rate_of_change": 0.5079901031396544, "market_dynamics": 0.999523, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.261839, "high": 57.699752, "low": 54.369919, "close": 57.231494, "volume": 11691386}, "trend_line": 50.592036, "activity_lines": {"activity_5": 55.698384, "activity_10": 54.543573, "activity_20": 52.413413, "activity_30": 51.496935}, "trend_signal": 1, "fair_value": 49.757472, "relative_strength": 2.014739, "rate_of_change": 0.6350454334324538, "market_dynamics": 1.05317, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.380147, "high": 58.502479, "low": 57.008514, "close": 57.513935, "volume": 11683648}, "trend_line": 50.888812, "activity_lines": {"activity_5": 56.408946, "activity_10": 55.288866, "activity_20": 53.036171, "activity_30": 51.94351}, "trend_signal": 1, "fair_value": 49.841695, "relative_strength": 4.674482, "rate_of_change": 0.5866061607008686, "market_dynamics": 1.27657, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.885568, "high": 59.386966, "low": 57.558531, "close": 59.022765, "volume": 10842315}, "trend_line": 51.189156, "activity_lines": {"activity_5": 57.493123, "activity_10": 56.179299, "activity_20": 53.754779, "activity_30": 52.468281}, "trend_signal": 1, "fair_value": 49.930274, "relative_strength": 7.502271, "rate_of_change": 0.5901965249257449, "market_dynamics": 1.407404, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0079, "high": 59.320072, "low": 55.990239, "close": 56.547689, "volume": 10750149}, "trend_line": 51.455949, "activity_lines": {"activity_5": 57.402445, "activity_10": 56.455659, "activity_20": 54.187336, "activity_30": 52.813992}, "trend_signal": 1, "fair_value": 50.010311, "relative_strength": 5.003241, "rate_of_change": 0.5211904646366896, "market_dynamics": 1.460151, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.547689, "high": 58.011923, "low": 56.302411, "close": 57.246359, "volume": 9409204}, "trend_line": 51.707463, "activity_lines": {"activity_5": 57.450014, "activity_10": 56.751884, "activity_20": 54.658178, "activity_30": 53.187567}, "trend_signal": 1, "fair_value": 50.090173, "relative_strength": 5.298873, "rate_of_change": 0.4887947941646169, "market_dynamics": 1.365231, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.424743, "high": 59.142117, "low": 57.305821, "close": 58.785032, "volume": 6633472}, "trend_line": 51.95909, "activity_lines": {"activity_5": 57.874209, "activity_10": 57.257596, "activity_20": 55.230506, "activity_30": 53.644185}, "trend_signal": 1, "fair_value": 50.174458, "relative_strength": 5.273861, "rate_of_change": 0.48663574927280084, "market_dynamics": 1.235152, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.814789, "high": 58.814789, "low": 57.118638, "close": 57.6989, "volume": 6828130}, "trend_line": 52.197998, "activity_lines": {"activity_5": 57.83279, "activity_10": 57.456905, "activity_20": 55.656949, "activity_30": 54.014495}, "trend_signal": 1, "fair_value": 50.239323, "relative_strength": 4.526466, "rate_of_change": 0.4598002005038868, "market_dynamics": 1.026684, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.713779, "high": 58.770154, "low": 56.136656, "close": 56.530937, "volume": 9172284}, "trend_line": 52.367566, "activity_lines": {"activity_5": 57.389719, "activity_10": 57.405222, "activity_20": 55.933541, "activity_30": 54.294039}, "trend_signal": 1, "fair_value": 50.30293, "relative_strength": 2.460855, "rate_of_change": 0.3248553708898916, "market_dynamics": 0.807023, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.590451, "high": 57.245106, "low": 54.879421, "close": 55.258823, "volume": 6523429}, "trend_line": 52.5511, "activity_lines": {"activity_5": 56.688732, "activity_10": 57.072144, "activity_20": 56.042842, "activity_30": 54.480572}, "trend_signal": 1, "fair_value": 50.364768, "relative_strength": 3.074365, "rate_of_change": 0.35047265706411035, "market_dynamics": 0.37485, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.154673, "high": 55.89116, "low": 54.328916, "close": 55.169552, "volume": 7301981}, "trend_line": 52.703446, "activity_lines": {"activity_5": 56.043913, "activity_10": 56.720457, "activity_20": 56.109326, "activity_30": 54.649505}, "trend_signal": 1, "fair_value": 50.413302, "relative_strength": 3.516475, "rate_of_change": 0.2899006871407096, "market_dynamics": -0.051581, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.013328, "high": 56.486301, "low": 54.157813, "close": 56.136656, "volume": 7994379}, "trend_line": 52.980341, "activity_lines": {"activity_5": 55.859915, "activity_10": 56.545204, "activity_20": 56.233282, "activity_30": 54.871002}, "trend_signal": 1, "fair_value": 50.444244, "relative_strength": 4.727673, "rate_of_change": 0.5253831030327756, "market_dynamics": -0.378981, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.757254, "high": 57.535237, "low": 54.834785, "close": 55.139795, "volume": 7279282}, "trend_line": 53.236135, "activity_lines": {"activity_5": 55.520189, "activity_10": 56.208609, "activity_20": 56.227268, "activity_30": 55.010322}, "trend_signal": 1, "fair_value": 50.481422, "relative_strength": 2.339409, "rate_of_change": 0.4828092744816318, "market_dynamics": -0.653561, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.727496, "high": 56.121777, "low": 52.141773, "close": 52.253362, "volume": 8861255}, "trend_line": 53.362798, "activity_lines": {"activity_5": 54.388926, "activity_10": 55.390375, "activity_20": 55.923824, "activity_30": 54.946917}, "trend_signal": 1, "fair_value": 50.503111, "relative_strength": -0.651306, "rate_of_change": 0.23792673904670325, "market_dynamics": -0.761012, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.461661, "high": 52.885699, "low": 46.904534, "close": 48.377508, "volume": 18141611}, "trend_line": 53.288247, "activity_lines": {"activity_5": 52.250882, "activity_10": 53.99052, "activity_20": 55.240519, "activity_30": 54.625285}, "trend_signal": 0, "fair_value": 50.523038, "relative_strength": -5.572907, "rate_of_change": -0.13970594270562722, "market_dynamics": -0.787842, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.890817, "high": 50.021584, "low": 47.815844, "close": 49.06192, "volume": 16107890}, "trend_line": 53.330803, "activity_lines": {"activity_5": 50.799731, "activity_10": 52.863652, "activity_20": 54.633235, "activity_30": 54.352619}, "trend_signal": 0, "fair_value": 50.515461, "relative_strength": -9.298401, "rate_of_change": 0.07986001115781628, "market_dynamics": -0.851847, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.099116, "high": 49.218144, "low": 48.124573, "close": 48.972648, "volume": 11518216}, "trend_line": 53.300838, "activity_lines": {"activity_5": 49.725998, "activity_10": 51.869361, "activity_20": 54.038017, "activity_30": 54.071448}, "trend_signal": 0, "fair_value": 50.495157, "relative_strength": -10.428287, "rate_of_change": -0.056187040723921285, "market_dynamics": -0.928361, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.801545, "high": 50.705996, "low": 48.463059, "close": 50.66136, "volume": 12583573}, "trend_line": 53.336569, "activity_lines": {"activity_5": 49.692769, "activity_10": 51.360516, "activity_20": 53.621827, "activity_30": 53.901159}, "trend_signal": 0, "fair_value": 50.483935, "relative_strength": -9.23217, "rate_of_change": 0.06703646948289706, "market_dynamics": -0.887247, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.586968, "high": 50.676423, "low": 50.044348, "close": 50.31147, "volume": 4657444}, "trend_line": 53.452208, "activity_lines": {"activity_5": 49.841472, "activity_10": 50.916009, "activity_20": 53.195708, "activity_30": 53.705991}, "trend_signal": 0, "fair_value": 50.469625, "relative_strength": -10.517836, "rate_of_change": 0.21680997141005, "market_dynamics": -1.00961, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.050788, "high": 51.741492, "low": 49.909276, "close": 51.614876, "volume": 11519721}, "trend_line": 53.570952, "activity_lines": {"activity_5": 50.554104, "activity_10": 50.821567, "activity_20": 52.910217, "activity_30": 53.587454}, "trend_signal": 0, "fair_value": 50.464377, "relative_strength": -8.761474, "rate_of_change": 0.2221498501988908, "market_dynamics": -0.969978, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.205234, "high": 51.845765, "low": 50.754628, "close": 51.309506, "volume": 7154351}, "trend_line": 53.684716, "activity_lines": {"activity_5": 50.949121, "activity_10": 50.737856, "activity_20": 52.612372, "activity_30": 53.441554}, "trend_signal": 0, "fair_value": 50.470044, "relative_strength": -9.313982, "rate_of_change": 0.21236135583329435, "market_dynamics": -0.973044, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.458467, "high": 55.219724, "low": 51.391434, "close": 53.685429, "volume": 16334756}, "trend_line": 53.848225, "activity_lines": {"activity_5": 51.986273, "activity_10": 51.156314, "activity_20": 52.559344, "activity_30": 53.4416}, "trend_signal": 0, "fair_value": 50.484906, "relative_strength": -7.177138, "rate_of_change": 0.30457272047410605, "market_dynamics": -0.722768, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.849286, "high": 54.519609, "low": 53.03745, "close": 54.28872, "volume": 6209820}, "trend_line": 53.977572, "activity_lines": {"activity_5": 52.910337, "activity_10": 51.729029, "activity_20": 52.580658, "activity_30": 53.470019}, "trend_signal": 0, "fair_value": 50.504531, "relative_strength": -6.82232, "rate_of_change": 0.24020661776688607, "market_dynamics": -0.456977, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.229135, "high": 55.109419, "low": 54.184522, "close": 54.839874, "volume": 4574512}, "trend_line": 54.138917, "activity_lines": {"activity_5": 53.776295, "activity_10": 52.417428, "activity_20": 52.66982, "activity_30": 53.525651}, "trend_signal": 0, "fair_value": 50.522126, "relative_strength": -6.041462, "rate_of_change": 0.298911184815792, "market_dynamics": -0.283096, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.005694, "high": 54.519609, "low": 52.761873, "close": 53.208755, "volume": 7327652}, "trend_line": 54.224089, "activity_lines": {"activity_5": 53.796653, "activity_10": 52.762232, "activity_20": 52.623557, "activity_30": 53.465641}, "trend_signal": 0, "fair_value": 50.520965, "relative_strength": -7.200652, "rate_of_change": 0.15732121128318846, "market_dynamics": -0.005164, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.126826, "high": 54.109967, "low": 52.903385, "close": 53.536468, "volume": 5757177}, "trend_line": 54.229259, "activity_lines": {"activity_5": 53.81999, "activity_10": 53.07878, "activity_20": 52.624404, "activity_30": 53.421278}, "trend_signal": 0, "fair_value": 50.533033, "relative_strength": -8.127097, "rate_of_change": 0.00953450780888117, "market_dynamics": -0.0354, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.260891, "high": 53.920042, "low": 52.50864, "close": 53.826942, "volume": 4909692}, "trend_line": 54.263684, "activity_lines": {"activity_5": 53.791688, "activity_10": 53.366786, "activity_20": 52.670581, "activity_30": 53.395322}, "trend_signal": 0, "fair_value": 50.551207, "relative_strength": -8.543618, "rate_of_change": 0.06348049122337965, "market_dynamics": 0.038987, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.117415, "high": 56.463546, "low": 54.072727, "close": 55.093107, "volume": 8412390}, "trend_line": 54.247654, "activity_lines": {"activity_5": 54.176006, "activity_10": 53.796743, "activity_20": 52.860956, "activity_30": 53.448833}, "trend_signal": 0, "fair_value": 50.592775, "relative_strength": -7.182568, "rate_of_change": -0.029540935702044586, "market_dynamics": 0.17656, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.847322, "high": 62.161292, "low": 54.765394, "close": 61.833578, "volume": 15754363}, "trend_line": 54.516263, "activity_lines": {"activity_5": 56.753522, "activity_10": 55.371664, "activity_20": 53.705688, "activity_30": 53.938248}, "trend_signal": 0, "fair_value": 50.664254, "relative_strength": 2.72836, "rate_of_change": 0.4951532097590893, "market_dynamics": 0.568388, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.342008, "high": 61.893162, "low": 60.411004, "close": 61.595241, "volume": 10163453}, "trend_line": 54.731836, "activity_lines": {"activity_5": 58.785346, "activity_10": 56.693758, "activity_20": 54.502472, "activity_30": 54.394956}, "trend_signal": 0, "fair_value": 50.721851, "relative_strength": 0.979097, "rate_of_change": 0.39542879158829924, "market_dynamics": 0.895147, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.558001, "high": 63.561522, "low": 60.910022, "close": 62.801823, "volume": 6549842}, "trend_line": 54.985151, "activity_lines": {"activity_5": 60.660265, "activity_10": 58.053769, "activity_20": 55.383994, "activity_30": 54.9156}, "trend_signal": 0, "fair_value": 50.8076, "relative_strength": 3.34672, "rate_of_change": 0.4628293485349196, "market_dynamics": 1.156873, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.332596, "high": 64.440912, "low": 62.019779, "close": 64.194897, "volume": 4729828}, "trend_line": 55.217264, "activity_lines": {"activity_5": 62.381851, "activity_10": 59.458115, "activity_20": 56.361846, "activity_30": 55.509778}, "trend_signal": 1, "fair_value": 50.908412, "relative_strength": 3.921329, "rate_of_change": 0.4221376058419813, "market_dynamics": 1.28803, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.112892, "high": 64.567646, "low": 63.158654, "close": 63.844513, "volume": 7575027}, "trend_line": 55.428284, "activity_lines": {"activity_5": 63.295445, "activity_10": 60.607673, "activity_20": 57.267955, "activity_30": 56.066374}, "trend_signal": 1, "fair_value": 51.000841, "relative_strength": 2.388776, "rate_of_change": 0.38216308580591346, "market_dynamics": 1.198132, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.740143, "high": 63.889242, "low": 62.398245, "close": 63.404668, "volume": 5944803}, "trend_line": 55.574347, "activity_lines": {"activity_5": 63.478998, "activity_10": 61.503518, "activity_20": 58.090724, "activity_30": 56.58098}, "trend_signal": 1, "fair_value": 51.088232, "relative_strength": 1.939091, "rate_of_change": 0.26351708813501273, "market_dynamics": 1.125131, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.151199, "high": 64.672016, "low": 62.681534, "close": 63.628318, "volume": 7399695}, "trend_line": 55.810368, "activity_lines": {"activity_5": 63.632361, "activity_10": 62.284304, "activity_20": 58.881691, "activity_30": 57.100591}, "trend_signal": 1, "fair_value": 51.176632, "relative_strength": 2.336392, "rate_of_change": 0.4246941489028991, "market_dynamics": 1.122064, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.933972, "high": 64.932941, "low": 63.374848, "close": 63.859423, "volume": 10290063}, "trend_line": 56.030803, "activity_lines": {"activity_5": 63.727221, "activity_10": 62.917661, "activity_20": 59.622045, "activity_30": 57.619885}, "trend_signal": 1, "fair_value": 51.249614, "relative_strength": 0.492465, "rate_of_change": 0.39497141463034596, "market_dynamics": 1.175559, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.702868, "high": 64.269447, "low": 62.53989, "close": 64.127802, "volume": 5778046}, "trend_line": 56.208896, "activity_lines": {"activity_5": 63.841034, "activity_10": 63.412125, "activity_20": 60.317494, "activity_30": 58.142272}, "trend_signal": 1, "fair_value": 51.326016, "relative_strength": 0.600938, "rate_of_change": 0.31784838064877285, "market_dynamics": 1.093078, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.060707, "high": 64.060707, "low": 62.114955, "close": 62.823179, "volume": 7337127}, "trend_line": 56.379705, "activity_lines": {"activity_5": 63.524445, "activity_10": 63.482097, "activity_20": 60.816527, "activity_30": 58.569}, "trend_signal": 1, "fair_value": 51.393772, "relative_strength": -0.605951, "rate_of_change": 0.30388250286929386, "market_dynamics": 0.986638, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.061739, "high": 63.337573, "low": 61.095113, "close": 61.436552, "volume": 6403952}, "trend_line": 56.543226, "activity_lines": {"activity_5": 62.813736, "activity_10": 63.159407, "activity_20": 61.125586, "activity_30": 58.895248}, "trend_signal": 1, "fair_value": 51.445936, "relative_strength": -1.319988, "rate_of_change": 0.29003521745989236, "market_dynamics": 0.753052, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.055316, "high": 62.368425, "low": 59.125505, "close": 59.259695, "volume": 8390873}, "trend_line": 56.676588, "activity_lines": {"activity_5": 61.508616, "activity_10": 62.448144, "activity_20": 61.174349, "activity_30": 59.070504}, "trend_signal": 1, "fair_value": 51.476688, "relative_strength": -1.763547, "rate_of_change": 0.23585849169625608, "market_dynamics": 0.372074, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.50571, "high": 60.500951, "low": 54.063569, "close": 56.63554, "volume": 13865421}, "trend_line": 56.725454, "activity_lines": {"activity_5": 59.62002, "activity_10": 61.302226, "activity_20": 60.936789, "activity_30": 59.067856}, "trend_signal": 1, "fair_value": 51.50544, "relative_strength": -8.492635, "rate_of_change": 0.0862190222177749, "market_dynamics": 0.069186, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.62063, "high": 57.485408, "low": 56.016776, "close": 56.717545, "volume": 10496358}, "trend_line": 56.744817, "activity_lines": {"activity_5": 58.24035, "activity_10": 60.283333, "activity_20": 60.681676, "activity_30": 59.067345}, "trend_signal": 1, "fair_value": 51.525277, "relative_strength": -8.799218, "rate_of_change": 0.034134587975264974, "market_dynamics": -0.233558, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.038109, "high": 58.223452, "low": 56.877827, "close": 57.313944, "volume": 7498297}, "trend_line": 56.817289, "activity_lines": {"activity_5": 57.553497, "activity_10": 59.508828, "activity_20": 60.468925, "activity_30": 59.104063}, "trend_signal": 1, "fair_value": 51.55937, "relative_strength": -9.415127, "rate_of_change": 0.12771562907675738, "market_dynamics": -0.525119, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.492863, "high": 58.388953, "low": 57.157389, "close": 57.522683, "volume": 5364782}, "trend_line": 56.992933, "activity_lines": {"activity_5": 57.303507, "activity_10": 58.891012, "activity_20": 60.261648, "activity_30": 59.149573}, "trend_signal": 1, "fair_value": 51.590268, "relative_strength": -10.427879, "rate_of_change": 0.30913829767555145, "market_dynamics": -0.741496, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.559958, "high": 57.902888, "low": 56.24788, "close": 56.5759, "volume": 6612585}, "trend_line": 57.266213, "activity_lines": {"activity_5": 56.998846, "activity_10": 58.208, "activity_20": 59.951425, "activity_30": 59.122667}, "trend_signal": 0, "fair_value": 51.610282, "relative_strength": -11.691862, "rate_of_change": 0.47949804583666494, "market_dynamics": -0.915295, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.508805, "high": 56.546229, "low": 54.369223, "close": 55.554566, "volume": 6479157}, "trend_line": 57.482634, "activity_lines": {"activity_5": 56.532661, "activity_10": 57.467516, "activity_20": 59.527899, "activity_30": 59.012238}, "trend_signal": 0, "fair_value": 51.619307, "relative_strength": -12.762638, "rate_of_change": 0.3779209217134663, "market_dynamics": -1.041518, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.673974, "high": 55.853086, "low": 53.935096, "close": 54.29332, "volume": 6826644}, "trend_line": 57.65999, "activity_lines": {"activity_5": 55.718125, "activity_10": 56.648713, "activity_20": 58.974644, "activity_30": 58.806476}, "trend_signal": 0, "fair_value": 51.629792, "relative_strength": -15.562951, "rate_of_change": 0.3085384013544042, "market_dynamics": -1.087576, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.270931, "high": 55.666511, "low": 53.315667, "close": 54.278394, "volume": 6476609}, "trend_line": 57.780558, "activity_lines": {"activity_5": 55.060229, "activity_10": 56.006004, "activity_20": 58.417747, "activity_30": 58.588309}, "trend_signal": 0, "fair_value": 51.651946, "relative_strength": -16.646811, "rate_of_change": 0.20910166651086598, "market_dynamics": -1.111829, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.106745, "high": 55.024694, "low": 53.867929, "close": 54.927675, "volume": 6863803}, "trend_line": 57.934431, "activity_lines": {"activity_5": 54.82113, "activity_10": 55.636706, "activity_20": 57.926566, "activity_30": 58.404252}, "trend_signal": 0, "fair_value": 51.673632, "relative_strength": -15.883315, "rate_of_change": 0.26630583941400715, "market_dynamics": -1.11499, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.062009, "high": 55.953837, "low": 53.561946, "close": 55.300825, "volume": 11674244}, "trend_line": 58.057296, "activity_lines": {"activity_5": 54.879414, "activity_10": 55.453596, "activity_20": 57.503808, "activity_30": 58.234342}, "trend_signal": 0, "fair_value": 51.693977, "relative_strength": -14.91858, "rate_of_change": 0.21207595876794658, "market_dynamics": -0.953019, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.673974, "high": 55.673974, "low": 53.47239, "close": 54.039578, "volume": 5857115}, "trend_line": 58.148298, "activity_lines": {"activity_5": 54.602288, "activity_10": 55.113149, "activity_20": 56.990905, "activity_30": 57.975134}, "trend_signal": 0, "fair_value": 51.706427, "relative_strength": -18.065935, "rate_of_change": 0.1567451574044992, "market_dynamics": -0.981675, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.733678, "high": 57.069555, "low": 54.084356, "close": 56.412811, "volume": 6805413}, "trend_line": 58.239211, "activity_lines": {"activity_5": 55.217239, "activity_10": 55.251398, "activity_20": 56.745748, "activity_30": 57.863167}, "trend_signal": 0, "fair_value": 51.737727, "relative_strength": -14.959025, "rate_of_change": 0.15634679453558634, "market_dynamics": -0.829075, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.315792, "high": 59.233825, "low": 56.28594, "close": 56.412811, "volume": 7378637}, "trend_line": 58.310014, "activity_lines": {"activity_5": 55.690891, "activity_10": 55.395187, "activity_20": 56.53765, "activity_30": 57.745335}, "trend_signal": 0, "fair_value": 51.771862, "relative_strength": -12.95777, "rate_of_change": 0.12157273215807313, "market_dynamics": -0.660181, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.853128, "high": 57.577039, "low": 50.681228, "close": 52.979832, "volume": 15608576}, "trend_line": 58.248013, "activity_lines": {"activity_5": 54.877921, "activity_10": 54.931183, "activity_20": 56.03799, "activity_30": 57.401452}, "trend_signal": 0, "fair_value": 51.768163, "relative_strength": -17.170716, "rate_of_change": -0.10632993502625843, "market_dynamics": -0.643132, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.002221, "high": 54.009726, "low": 51.046915, "close": 51.076767, "volume": 11550443}, "trend_line": 58.176947, "activity_lines": {"activity_5": 53.560453, "activity_10": 54.203764, "activity_20": 55.406728, "activity_30": 56.938791}, "trend_signal": 0, "fair_value": 51.743618, "relative_strength": -17.950908, "rate_of_change": -0.12200587855246126, "market_dynamics": -0.470961, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.852835, "high": 51.726048, "low": 49.36774, "close": 51.405139, "volume": 12197941}, "trend_line": 58.105902, "activity_lines": {"activity_5": 52.634046, "activity_10": 53.636033, "activity_20": 54.866508, "activity_30": 56.5019}, "trend_signal": 0, "fair_value": 51.714232, "relative_strength": -16.919576, "rate_of_change": -0.12211881795721943, "market_dynamics": -0.455852, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.449917, "high": 52.405181, "low": 50.703617, "close": 51.927549, "volume": 10069890}, "trend_line": 58.042589, "activity_lines": {"activity_5": 52.057405, "activity_10": 53.23873, "activity_20": 54.435348, "activity_30": 56.103297}, "trend_signal": 0, "fair_value": 51.700149, "relative_strength": -18.796188, "rate_of_change": -0.10896139259657452, "market_dynamics": -0.532837, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.121587, "high": 54.901554, "low": 51.770826, "close": 54.770952, "volume": 10622760}, "trend_line": 58.031851, "activity_lines": {"activity_5": 52.727583, "activity_10": 53.401423, "activity_20": 54.333085, "activity_30": 55.892224}, "trend_signal": 0, "fair_value": 51.701269, "relative_strength": -15.052542, "rate_of_change": -0.018500208527907607, "market_dynamics": -0.420402, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.979916, "high": 55.659048, "low": 54.464969, "close": 55.524714, "volume": 9458861}, "trend_line": 57.821555, "activity_lines": {"activity_5": 53.758471, "activity_10": 53.692209, "activity_20": 54.340953, "activity_30": 55.730473}, "trend_signal": 0, "fair_value": 51.700464, "relative_strength": -13.633501, "rate_of_change": -0.36238030732469084, "market_dynamics": -0.215598, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.26351, "high": 55.315751, "low": 52.599219, "close": 52.741016, "volume": 15425442}, "trend_line": 57.526414, "activity_lines": {"activity_5": 53.691802, "activity_10": 53.466012, "activity_20": 54.111858, "activity_30": 55.402696}, "trend_signal": 0, "fair_value": 51.682384, "relative_strength": -13.933588, "rate_of_change": -0.5104342143686622, "market_dynamics": -0.018862, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.278352, "high": 55.413232, "low": 52.412644, "close": 54.987379, "volume": 17026517}, "trend_line": 57.265933, "activity_lines": {"activity_5": 54.26297, "activity_10": 53.694787, "activity_20": 54.127744, "activity_30": 55.238887}, "trend_signal": 0, "fair_value": 51.690858, "relative_strength": -13.268654, "rate_of_change": -0.45280242915890034, "market_dynamics": 0.339052, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.375876, "high": 58.035592, "low": 55.054619, "close": 57.034463, "volume": 13048227}, "trend_line": 57.027252, "activity_lines": {"activity_5": 55.277684, "activity_10": 54.278526, "activity_20": 54.346438, "activity_30": 55.223954}, "trend_signal": 0, "fair_value": 51.709995, "relative_strength": -10.849288, "rate_of_change": -0.4167940475186176, "market_dynamics": 0.560616, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.340779, "high": 59.679236, "low": 56.616081, "close": 59.171201, "volume": 8023549}, "trend_line": 56.871475, "activity_lines": {"activity_5": 56.664183, "activity_10": 55.239461, "activity_20": 54.767123, "activity_30": 55.362273}, "trend_signal": 0, "fair_value": 51.753423, "relative_strength": -7.600157, "rate_of_change": -0.27316238208357035, "market_dynamics": 0.70223, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.89477, "high": 59.29821, "low": 57.139059, "close": 57.460316, "volume": 8534273}, "trend_line": 56.67333, "activity_lines": {"activity_5": 57.187036, "activity_10": 55.839173, "activity_20": 55.016021, "activity_30": 55.400263}, "trend_signal": 0, "fair_value": 51.787113, "relative_strength": -10.011336, "rate_of_change": -0.34840840685070446, "market_dynamics": 0.795469, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.870099, "high": 58.69305, "low": 56.649701, "close": 58.28961, "volume": 6872422}, "trend_line": 56.495373, "activity_lines": {"activity_5": 57.857281, "activity_10": 56.508202, "activity_20": 55.344198, "activity_30": 55.504539}, "trend_signal": 0, "fair_value": 51.817133, "relative_strength": -9.299043, "rate_of_change": -0.3140048414307034, "market_dynamics": 0.801172, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.349379, "high": 59.156259, "low": 57.34825, "close": 57.878699, "volume": 10430813}, "trend_line": 56.296015, "activity_lines": {"activity_5": 58.02065, "activity_10": 56.971377, "activity_20": 55.625079, "activity_30": 55.593786}, "trend_signal": 0, "fair_value": 51.836291, "relative_strength": -10.294315, "rate_of_change": -0.3528749159687886, "market_dynamics": 0.773846, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.826401, "high": 58.080419, "low": 55.562654, "close": 56.010921, "volume": 13599886}, "trend_line": 56.025453, "activity_lines": {"activity_5": 57.368671, "activity_10": 56.977256, "activity_20": 55.717009, "activity_30": 55.575393}, "trend_signal": 0, "fair_value": 51.83728, "relative_strength": -12.009609, "rate_of_change": -0.48060595408040546, "market_dynamics": 0.72777, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.33965, "high": 56.728147, "low": 53.186841, "close": 53.298907, "volume": 16565867}, "trend_line": 55.707977, "activity_lines": {"activity_5": 55.880923, "activity_10": 56.415797, "activity_20": 55.542473, "activity_30": 55.399487}, "trend_signal": 0, "fair_value": 51.806697, "relative_strength": -14.783083, "rate_of_change": -0.5666638697236401, "market_dynamics": 0.694923, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.321321, "high": 56.257467, "low": 52.902939, "close": 56.182756, "volume": 18778456}, "trend_line": 55.53285, "activity_lines": {"activity_5": 55.745945, "activity_10": 56.40544, "activity_20": 55.647254, "activity_30": 55.430118}, "trend_signal": 0, "fair_value": 51.796775, "relative_strength": -13.96627, "rate_of_change": -0.31436610954297667, "market_dynamics": 0.766865, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.459187, "high": 57.310894, "low": 55.704605, "close": 55.898854, "volume": 15387722}, "trend_line": 55.420822, "activity_lines": {"activity_5": 55.601504, "activity_10": 56.331499, "activity_20": 55.71902, "activity_30": 55.453731}, "trend_signal": 1, "fair_value": 51.780871, "relative_strength": -12.29764, "rate_of_change": -0.20173284821506954, "market_dynamics": 0.737901, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.487943, "high": 58.711727, "low": 55.144272, "close": 58.588454, "volume": 15017808}, "trend_line": 55.485919, "activity_lines": {"activity_5": 56.512979, "activity_10": 56.689162, "activity_20": 56.04409, "activity_30": 55.658094}, "trend_signal": 1, "fair_value": 51.798015, "relative_strength": -9.366231, "rate_of_change": 0.11745946315989594, "market_dynamics": 0.852777, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.021779, "high": 59.888428, "low": 58.633281, "close": 59.328094, "volume": 9148495}, "trend_line": 55.572938, "activity_lines": {"activity_5": 57.623684, "activity_10": 57.11583, "activity_20": 56.417942, "activity_30": 55.905976}, "trend_signal": 1, "fair_value": 51.825532, "relative_strength": -9.044762, "rate_of_change": 0.15683078079683235, "market_dynamics": 0.892045, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.372966, "high": 59.62724, "low": 58.13899, "close": 58.999034, "volume": 9989846}, "trend_line": 55.629107, "activity_lines": {"activity_5": 58.403558, "activity_10": 57.440967, "activity_20": 56.746571, "activity_30": 56.127015}, "trend_signal": 1, "fair_value": 51.847958, "relative_strength": -10.077409, "rate_of_change": 0.10107257600812292, "market_dynamics": 0.784614, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.729803, "high": 59.292571, "low": 56.882577, "close": 57.480869, "volume": 9422919}, "trend_line": 55.627714, "activity_lines": {"activity_5": 58.297368, "activity_10": 57.493204, "activity_20": 56.918299, "activity_30": 56.246483}, "trend_signal": 1, "fair_value": 51.871397, "relative_strength": -11.548869, "rate_of_change": -0.0025040847770578085, "market_dynamics": 0.725236, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.510783, "high": 57.839844, "low": 54.392188, "close": 55.678515, "volume": 20511005}, "trend_line": 55.597801, "activity_lines": {"activity_5": 57.503853, "activity_10": 57.217367, "activity_20": 56.89694, "activity_30": 56.249761}, "trend_signal": 1, "fair_value": 51.875662, "relative_strength": -12.377718, "rate_of_change": -0.05377355610910153, "market_dynamics": 0.538476, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.26719, "high": 56.934928, "low": 55.027873, "close": 56.575953, "volume": 7973449}, "trend_line": 55.631847, "activity_lines": {"activity_5": 57.024173, "activity_10": 57.152175, "activity_20": 56.939138, "activity_30": 56.312867}, "trend_signal": 1, "fair_value": 51.877206, "relative_strength": -11.197103, "rate_of_change": 0.06123623486476304, "market_dynamics": 0.266272, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.977661, "high": 56.830227, "low": 55.379369, "close": 56.762919, "volume": 6527439}, "trend_line": 55.714167, "activity_lines": {"activity_5": 56.740982, "activity_10": 57.144663, "activity_20": 56.974519, "activity_30": 56.38584}, "trend_signal": 1, "fair_value": 51.900493, "relative_strength": -10.131884, "rate_of_change": 0.14797279694848678, "market_dynamics": -0.047085, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.017193, "high": 57.705228, "low": 55.92531, "close": 56.299243, "volume": 9974162}, "trend_line": 55.781529, "activity_lines": {"activity_5": 56.474243, "activity_10": 57.039173, "activity_20": 56.942716, "activity_30": 56.423587}, "trend_signal": 1, "fair_value": 51.918204, "relative_strength": -8.830839, "rate_of_change": 0.12090641146980749, "market_dynamics": -0.28278, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.089841, "high": 59.455231, "low": 55.955225, "close": 59.013991, "volume": 11316312}, "trend_line": 55.917739, "activity_lines": {"activity_5": 57.292407, "activity_10": 57.372722, "activity_20": 57.162182, "activity_30": 56.632133}, "trend_signal": 1, "fair_value": 51.95682, "relative_strength": -6.927955, "rate_of_change": 0.2441847730634963, "market_dynamics": -0.298602, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.619761, "high": 60.577028, "low": 59.447752, "close": 60.218053, "volume": 8412585}, "trend_line": 56.081647, "activity_lines": {"activity_5": 58.409717, "activity_10": 57.873715, "activity_20": 57.479705, "activity_30": 56.909572}, "trend_signal": 1, "fair_value": 52.012858, "relative_strength": -6.390188, "rate_of_change": 0.2931234397728408, "market_dynamics": -0.045138, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.687069, "high": 61.698825, "low": 59.152346, "close": 60.823823, "volume": 9308323}, "trend_line": 56.307788, "activity_lines": {"activity_5": 59.426314, "activity_10": 58.406317, "activity_20": 57.819316, "activity_30": 57.215519}, "trend_signal": 1, "fair_value": 52.097961, "relative_strength": -4.035485, "rate_of_change": 0.4032353044125211, "market_dynamics": 0.38566, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.582368, "high": 60.614421, "low": 58.153947, "close": 59.148607, "volume": 16371504}, "trend_line": 56.398981, "activity_lines": {"activity_5": 59.601314, "activity_10": 58.593691, "activity_20": 57.971589, "activity_30": 57.398798}, "trend_signal": 1, "fair_value": 52.168208, "relative_strength": -6.069227, "rate_of_change": 0.16195450618659885, "market_dynamics": 0.825959, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.113352, "high": 61.534295, "low": 59.055124, "close": 60.277882, "volume": 12879704}, "trend_line": 56.527817, "activity_lines": {"activity_5": 59.993694, "activity_10": 58.989652, "activity_20": 58.221346, "activity_30": 57.649049}, "trend_signal": 1, "fair_value": 52.252842, "relative_strength": -5.182581, "rate_of_change": 0.2284367513661279, "market_dynamics": 1.048218, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.539635, "high": 62.312074, "low": 59.612283, "close": 59.851599, "volume": 10976597}, "trend_line": 56.756876, "activity_lines": {"activity_5": 59.978736, "activity_10": 59.284854, "activity_20": 58.425234, "activity_30": 57.863487}, "trend_signal": 1, "fair_value": 52.326169, "relative_strength": -3.820168, "rate_of_change": 0.405214657413711, "market_dynamics": 1.11898, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.911429, "high": 60.472327, "low": 58.81133, "close": 59.544975, "volume": 15996637}, "trend_line": 57.03915, "activity_lines": {"activity_5": 59.80573, "activity_10": 59.481202, "activity_20": 58.588532, "activity_30": 58.043364}, "trend_signal": 1, "fair_value": 52.420703, "relative_strength": -2.919654, "rate_of_change": 0.4973388598766447, "market_dynamics": 1.037493, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.881852, "high": 60.443315, "low": 56.572966, "close": 57.344042, "volume": 15952767}, "trend_line": 57.237113, "activity_lines": {"activity_5": 58.943952, "activity_10": 59.207082, "activity_20": 58.53624, "activity_30": 58.063035}, "trend_signal": 1, "fair_value": 52.521789, "relative_strength": -3.075661, "rate_of_change": 0.3470651298274982, "market_dynamics": 0.682666, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.520563, "high": 56.767607, "low": 53.728223, "close": 55.180539, "volume": 13604007}, "trend_line": 57.345546, "activity_lines": {"activity_5": 57.592991, "activity_10": 58.525632, "activity_20": 58.280446, "activity_30": 57.930352}, "trend_signal": 1, "fair_value": 52.582186, "relative_strength": -4.057675, "rate_of_change": 0.18944526429905367, "market_dynamics": 0.162997, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.098191, "high": 56.644085, "low": 54.862377, "close": 55.989045, "volume": 12130186}, "trend_line": 57.386149, "activity_lines": {"activity_5": 56.77607, "activity_10": 58.019954, "activity_20": 58.105607, "activity_30": 57.842836}, "trend_signal": 0, "fair_value": 52.649423, "relative_strength": -2.692256, "rate_of_change": 0.07080410394907459, "market_dynamics": -0.272323, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.505591, "high": 57.299125, "low": 54.274713, "close": 54.372033, "volume": 7969116}, "trend_line": 57.347726, "activity_lines": {"activity_5": 55.706068, "activity_10": 57.225913, "activity_20": 57.763957, "activity_30": 57.648377}, "trend_signal": 0, "fair_value": 52.710655, "relative_strength": -3.609739, "rate_of_change": -0.06695518111870802, "market_dynamics": -0.782728, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.77314, "high": 55.783176, "low": 47.353751, "close": 48.008791, "volume": 15377777}, "trend_line": 57.189986, "activity_lines": {"activity_5": 52.880289, "activity_10": 55.359319, "activity_20": 56.824906, "activity_30": 57.045865}, "trend_signal": 0, "fair_value": 52.736642, "relative_strength": -5.910623, "rate_of_change": -0.275058857608415, "market_dynamics": -1.007785, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.020617, "high": 51.085606, "low": 45.205221, "close": 48.645115, "volume": 27658641}, "trend_line": 56.978577, "activity_lines": {"activity_5": 51.035698, "activity_10": 53.830407, "activity_20": 55.984029, "activity_30": 56.494583}, "trend_signal": 0, "fair_value": 52.772772, "relative_strength": -9.250575, "rate_of_change": -0.36966087034886874, "market_dynamics": -1.000967, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.229036, "high": 49.880258, "low": 47.889012, "close": 48.989479, "volume": 8589015}, "trend_line": 56.710411, "activity_lines": {"activity_5": 49.885823, "activity_10": 52.585537, "activity_20": 55.223298, "activity_30": 55.979158}, "trend_signal": 0, "fair_value": 52.812911, "relative_strength": -6.798565, "rate_of_change": -0.47064355433095634, "market_dynamics": -1.142371, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.383099, "high": 52.148642, "low": 47.252688, "close": 51.594665, "volume": 10315199}, "trend_line": 56.457859, "activity_lines": {"activity_5": 50.01708, "activity_10": 51.999049, "activity_20": 54.759911, "activity_30": 55.649109}, "trend_signal": 0, "fair_value": 52.871172, "relative_strength": -5.814238, "rate_of_change": -0.4453362187764808, "market_dynamics": -1.133089, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.609638, "high": 52.290879, "low": 48.652601, "close": 50.56906, "volume": 22978339}, "trend_line": 56.228151, "activity_lines": {"activity_5": 50.099428, "activity_10": 51.383963, "activity_20": 54.234107, "activity_30": 55.269187}, "trend_signal": 0, "fair_value": 52.907315, "relative_strength": -9.909567, "rate_of_change": -0.4068662965062176, "market_dynamics": -1.062807, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.344475, "high": 52.994578, "low": 49.872847, "close": 52.792452, "volume": 18077607}, "trend_line": 56.044912, "activity_lines": {"activity_5": 51.176438, "activity_10": 51.341905, "activity_20": 53.952967, "activity_30": 55.047529}, "trend_signal": 0, "fair_value": 52.968515, "relative_strength": -5.215936, "rate_of_change": -0.3258848045705796, "market_dynamics": -0.99397, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.708911, "high": 55.899211, "low": 53.945322, "close": 54.791259, "volume": 17606158}, "trend_line": 55.941998, "activity_lines": {"activity_5": 52.600806, "activity_10": 51.786039, "activity_20": 53.875933, "activity_30": 54.966648}, "trend_signal": 0, "fair_value": 53.043617, "relative_strength": -6.245281, "rate_of_change": -0.18362773056008797, "market_dynamics": -0.672588, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.922863, "high": 54.491812, "low": 51.617124, "close": 52.156128, "volume": 16893833}, "trend_line": 55.813505, "activity_lines": {"activity_5": 52.737054, "activity_10": 51.797472, "activity_20": 53.556433, "activity_30": 54.722398}, "trend_signal": 0, "fair_value": 53.083813, "relative_strength": -8.102629, "rate_of_change": -0.22968968680739443, "market_dynamics": -0.48472, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.829883, "high": 54.312144, "low": 52.204331, "close": 52.605298, "volume": 17389014}, "trend_line": 55.790384, "activity_lines": {"activity_5": 52.811916, "activity_10": 51.945562, "activity_20": 53.301649, "activity_30": 54.515417}, "trend_signal": 0, "fair_value": 53.124137, "relative_strength": -8.615378, "rate_of_change": -0.041425457870807744, "market_dynamics": -0.352444, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.268036, "high": 55.123517, "low": 51.394904, "close": 54.733793, "volume": 13792330}, "trend_line": 55.742085, "activity_lines": {"activity_5": 53.528901, "activity_10": 52.542174, "activity_20": 53.267168, "activity_30": 54.44725}, "trend_signal": 0, "fair_value": 53.19433, "relative_strength": -6.250847, "rate_of_change": -0.08657226664724174, "market_dynamics": -0.167052, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.891181, "high": 55.288325, "low": 51.713429, "close": 52.035701, "volume": 15672051}, "trend_line": 55.613314, "activity_lines": {"activity_5": 53.068872, "activity_10": 52.641646, "activity_20": 52.996108, "activity_30": 54.208129}, "trend_signal": 0, "fair_value": 53.273795, "relative_strength": -10.30297, "rate_of_change": -0.23101216970983487, "market_dynamics": -0.118123, "expectation": {"probability": 64.321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.785171, "high": 53.407231, "low": 52.009469, "close": 52.200584, "volume": 9052626}, "trend_line": 55.400385, "activity_lines": {"activity_5": 52.714255, "activity_10": 52.697881, "activity_20": 52.779714, "activity_30": 53.987952}, "trend_signal": 0, "fair_value": 53.341412, "relative_strength": -9.619145, "rate_of_change": -0.3828741441303113, "market_dynamics": -0.015647, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.080669, "high": 53.849418, "low": 51.615997, "close": 53.66205, "volume": 13191837}, "trend_line": 55.211517, "activity_lines": {"activity_5": 53.019505, "activity_10": 52.955191, "activity_20": 52.743571, "activity_30": 53.875802}, "trend_signal": 0, "fair_value": 53.425088, "relative_strength": -9.927678, "rate_of_change": -0.34091459833717647, "market_dynamics": 0.121951, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.766154, "high": 53.944211, "low": 49.727333, "close": 52.7607, "volume": 25804515}, "trend_line": 55.003572, "activity_lines": {"activity_5": 52.92391, "activity_10": 52.963664, "activity_20": 52.647712, "activity_30": 53.717685}, "trend_signal": 0, "fair_value": 53.497577, "relative_strength": -12.670307, "rate_of_change": -0.3766333752430716, "market_dynamics": 0.284881, "expectation": {"probability": 60.8132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.502118, "high": 53.218192, "low": 52.114245, "close": 52.402664, "volume": 21982995}, "trend_line": 54.834299, "activity_lines": {"activity_5": 52.698609, "activity_10": 52.885839, "activity_20": 52.55355, "activity_30": 53.549884}, "trend_signal": 0, "fair_value": 53.573037, "relative_strength": -12.711636, "rate_of_change": -0.3077491040036398, "market_dynamics": 0.466434, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.984954, "high": 52.2137, "low": 49.791979, "close": 50.254443, "volume": 19458201}, "trend_line": 54.653496, "activity_lines": {"activity_5": 51.912644, "activity_10": 52.38409, "activity_20": 52.290266, "activity_30": 53.25441}, "trend_signal": 0, "fair_value": 53.618027, "relative_strength": -16.418172, "rate_of_change": -0.3297261081061773, "market_dynamics": 0.55894, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.443407, "high": 51.258935, "low": 49.391674, "close": 51.239044, "volume": 14711639}, "trend_line": 54.475599, "activity_lines": {"activity_5": 51.573629, "activity_10": 52.107505, "activity_20": 52.164995, "activity_30": 53.034122}, "trend_signal": 0, "fair_value": 53.640721, "relative_strength": -15.748018, "rate_of_change": -0.3254997630892531, "market_dynamics": 0.493095, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.278826, "high": 52.571737, "low": 46.216583, "close": 46.296147, "volume": 26799880}, "trend_line": 54.126707, "activity_lines": {"activity_5": 49.651085, "activity_10": 50.996797, "activity_20": 51.598043, "activity_30": 52.506416}, "trend_signal": 0, "fair_value": 53.627839, "relative_strength": -21.636075, "rate_of_change": -0.640455555155987, "market_dynamics": 0.245975, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.475165, "high": 48.693005, "low": 46.092265, "close": 46.843148, "volume": 26033692}, "trend_line": 53.811504, "activity_lines": {"activity_5": 48.401934, "activity_10": 50.092089, "activity_20": 51.125493, "activity_30": 52.036509}, "trend_signal": 0, "fair_value": 53.603093, "relative_strength": -22.254367, "rate_of_change": -0.5823428349336011, "market_dynamics": -0.022232, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.932657, "high": 48.598523, "low": 46.087292, "close": 47.897367, "volume": 26088691}, "trend_line": 53.44095, "activity_lines": {"activity_5": 47.898693, "activity_10": 49.483823, "activity_20": 50.796897, "activity_30": 51.654952}, "trend_signal": 0, "fair_value": 53.589612, "relative_strength": -20.950061, "rate_of_change": -0.6886148359651841, "market_dynamics": -0.215962, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.867531, "high": 49.249951, "low": 47.360312, "close": 49.041096, "volume": 21613679}, "trend_line": 53.068384, "activity_lines": {"activity_5": 48.077049, "activity_10": 49.207807, "activity_20": 50.608059, "activity_30": 51.37109}, "trend_signal": 0, "fair_value": 53.596841, "relative_strength": -18.921978, "rate_of_change": -0.6971545228892807, "market_dynamics": -0.38229, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.862077, "high": 48.981423, "low": 47.419985, "close": 47.599003, "volume": 17256743}, "trend_line": 52.627557, "activity_lines": {"activity_5": 47.855596, "activity_10": 48.72404, "activity_20": 50.276963, "activity_30": 51.018227}, "trend_signal": 0, "fair_value": 53.604794, "relative_strength": -20.853256, "rate_of_change": -0.830677263509661, "market_dynamics": -0.56778, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.863039, "high": 48.131086, "low": 46.286202, "close": 47.608949, "volume": 13004729}, "trend_line": 52.242902, "activity_lines": {"activity_5": 47.880128, "activity_10": 48.325746, "activity_20": 49.951796, "activity_30": 50.694446}, "trend_signal": 0, "fair_value": 53.596425, "relative_strength": -20.69137, "rate_of_change": -0.7309003532122955, "market_dynamics": -0.774605, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.489313, "high": 49.52528, "low": 46.802361, "close": 48.674057, "volume": 21934866}, "trend_line": 51.856108, "activity_lines": {"activity_5": 48.172177, "activity_10": 48.231164, "activity_20": 49.734642, "activity_30": 50.464197}, "trend_signal": 0, "fair_value": 53.610557, "relative_strength": -19.75517, "rate_of_change": -0.7403761758870169, "market_dynamics": -0.795697, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.883386, "high": 49.586135, "low": 47.697186, "close": 48.474695, "volume": 24060785}, "trend_line": 51.476877, "activity_lines": {"activity_5": 48.27571, "activity_10": 48.174637, "activity_20": 49.512408, "activity_30": 50.246042}, "trend_signal": 0, "fair_value": 53.636947, "relative_strength": -20.58782, "rate_of_change": -0.7313140430824412, "market_dynamics": -0.70726, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.776931, "high": 49.102683, "low": 47.158911, "close": 48.375015, "volume": 14037630}, "trend_line": 51.104545, "activity_lines": {"activity_5": 48.307528, "activity_10": 48.171405, "activity_20": 49.290654, "activity_30": 50.045922}, "trend_signal": 0, "fair_value": 53.670154, "relative_strength": -19.995677, "rate_of_change": -0.7232995117399995, "market_dynamics": -0.632762, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.624216, "high": 50.627797, "low": 48.021149, "close": 50.249011, "volume": 17203512}, "trend_line": 50.868044, "activity_lines": {"activity_5": 49.008418, "activity_10": 48.54307, "activity_20": 49.268412, "activity_30": 49.990726}, "trend_signal": 0, "fair_value": 53.707015, "relative_strength": -17.354664, "rate_of_change": -0.46277879981125764, "market_dynamics": -0.37088, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.428436, "high": 50.677638, "low": 47.557634, "close": 47.647346, "volume": 10715258}, "trend_line": 50.616938, "activity_lines": {"activity_5": 48.665418, "activity_10": 48.459706, "activity_20": 49.020021, "activity_30": 49.782939}, "trend_signal": 0, "fair_value": 53.732851, "relative_strength": -19.197766, "rate_of_change": -0.49364194149081114, "market_dynamics": -0.369694, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.085941, "high": 49.391757, "low": 47.796867, "close": 48.5046, "volume": 10408338}, "trend_line": 50.367456, "activity_lines": {"activity_5": 48.605609, "activity_10": 48.507639, "activity_20": 48.874745, "activity_30": 49.646659}, "trend_signal": 0, "fair_value": 53.751928, "relative_strength": -18.680631, "rate_of_change": -0.4928824418418997, "market_dynamics": -0.347218, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.81361, "high": 49.999809, "low": 48.614248, "close": 49.312013, "volume": 8121623}, "trend_line": 50.198789, "activity_lines": {"activity_5": 48.826236, "activity_10": 48.672166, "activity_20": 48.825892, "activity_30": 49.578566}, "trend_signal": 0, "fair_value": 53.763073, "relative_strength": -18.458588, "rate_of_change": -0.33487297829773105, "market_dynamics": -0.090076, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.650927, "high": 55.751382, "low": 48.818594, "close": 50.179234, "volume": 24435268}, "trend_line": 50.271137, "activity_lines": {"activity_5": 49.280115, "activity_10": 48.968649, "activity_20": 48.885449, "activity_30": 49.577304}, "trend_signal": 0, "fair_value": 53.777972, "relative_strength": -17.237263, "rate_of_change": 0.1441229986643805, "market_dynamics": 0.212836, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.999809, "high": 51.377097, "low": 48.873418, "close": 51.066392, "volume": 15750023}, "trend_line": 50.351846, "activity_lines": {"activity_5": 49.909432, "activity_10": 49.405739, "activity_20": 49.038338, "activity_30": 49.628611}, "trend_signal": 0, "fair_value": 53.780131, "relative_strength": -14.029476, "rate_of_change": 0.16054739322883985, "market_dynamics": 0.621113, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.186009, "high": 52.486841, "low": 50.707542, "close": 51.425242, "volume": 16034927}, "trend_line": 50.433039, "activity_lines": {"activity_5": 50.603874, "activity_10": 49.845032, "activity_20": 49.230804, "activity_30": 49.697862}, "trend_signal": 0, "fair_value": 53.793423, "relative_strength": -13.170806, "rate_of_change": 0.16125128758933477, "market_dynamics": 0.94698, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.325562, "high": 53.154702, "low": 49.930033, "close": 52.651314, "volume": 17510660}, "trend_line": 50.46826, "activity_lines": {"activity_5": 51.455146, "activity_10": 50.43786, "activity_20": 49.55069, "activity_30": 49.840977}, "trend_signal": 0, "fair_value": 53.807641, "relative_strength": -8.969588, "rate_of_change": 0.0698371557581528, "market_dynamics": 1.193516, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.691187, "high": 53.42889, "low": 52.282496, "close": 53.369015, "volume": 10843313}, "trend_line": 50.561592, "activity_lines": {"activity_5": 52.269205, "activity_10": 51.088865, "activity_20": 49.93945, "activity_30": 50.028122}, "trend_signal": 0, "fair_value": 53.825306, "relative_strength": -10.595467, "rate_of_change": 0.18493207413926424, "market_dynamics": 1.167328, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.949887, "high": 53.977749, "low": 52.460903, "close": 53.638455, "volume": 11500634}, "trend_line": 50.589792, "activity_lines": {"activity_5": 52.90261, "activity_10": 51.699872, "activity_20": 50.349269, "activity_30": 50.22663}, "trend_signal": 0, "fair_value": 53.85668, "relative_strength": -10.049073, "rate_of_change": 0.05577356029455191, "market_dynamics": 1.194193, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.498745, "high": 55.634304, "low": 53.269222, "close": 54.816006, "volume": 13299738}, "trend_line": 50.590617, "activity_lines": {"activity_5": 53.697918, "activity_10": 52.42928, "activity_20": 50.855121, "activity_30": 50.499289}, "trend_signal": 0, "fair_value": 53.904541, "relative_strength": -7.218577, "rate_of_change": 0.0016307637714718525, "market_dynamics": 1.261214, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.185238, "high": 55.614346, "low": 54.327023, "close": 54.796047, "volume": 25574608}, "trend_line": 50.678614, "activity_lines": {"activity_5": 54.236598, "activity_10": 53.072023, "activity_20": 51.342039, "activity_30": 50.770607}, "trend_signal": 1, "fair_value": 53.950799, "relative_strength": -7.060358, "rate_of_change": 0.17393936903359258, "market_dynamics": 1.34708, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.885861, "high": 55.797565, "low": 54.666317, "close": 55.574429, "volume": 6565028}, "trend_line": 50.777585, "activity_lines": {"activity_5": 54.810018, "activity_10": 53.726313, "activity_20": 51.862613, "activity_30": 51.086466}, "trend_signal": 1, "fair_value": 54.001572, "relative_strength": -6.742546, "rate_of_change": 0.19529144976221885, "market_dynamics": 1.389977, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.464657, "high": 56.073391, "low": 54.889253, "close": 55.275051, "volume": 8824937}, "trend_line": 50.795627, "activity_lines": {"activity_5": 55.088772, "activity_10": 54.197629, "activity_20": 52.313098, "activity_30": 51.376625}, "trend_signal": 1, "fair_value": 54.044293, "relative_strength": -5.938061, "rate_of_change": 0.03553142592346844, "market_dynamics": 1.382945, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.611431, "high": 55.773714, "low": 52.540737, "close": 54.885861, "volume": 21187912}, "trend_line": 50.890633, "activity_lines": {"activity_5": 55.110726, "activity_10": 54.489764, "activity_20": 52.691385, "activity_30": 51.640511}, "trend_signal": 1, "fair_value": 54.075533, "relative_strength": -7.67407, "rate_of_change": 0.18703578558051448, "market_dynamics": 1.377926, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.75613, "high": 55.913723, "low": 54.017666, "close": 54.845944, "volume": 14587271}, "trend_line": 50.978811, "activity_lines": {"activity_5": 55.036215, "activity_10": 54.689066, "activity_20": 53.038038, "activity_30": 51.895692}, "trend_signal": 1, "fair_value": 54.115931, "relative_strength": -6.989243, "rate_of_change": 0.17326960739513536, "market_dynamics": 1.298348, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.257168, "high": 54.965694, "low": 52.520779, "close": 54.476711, "volume": 13677704}, "trend_line": 51.005967, "activity_lines": {"activity_5": 54.83663, "activity_10": 54.752516, "activity_20": 53.315017, "activity_30": 52.121363}, "trend_signal": 1, "fair_value": 54.146544, "relative_strength": -6.844902, "rate_of_change": 0.05326919060548109, "market_dynamics": 1.306732, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.666317, "high": 55.015591, "low": 52.321194, "close": 52.700405, "volume": 16714875}, "trend_line": 51.003957, "activity_lines": {"activity_5": 54.066232, "activity_10": 54.43752, "activity_20": 53.39012, "activity_30": 52.230682}, "trend_signal": 1, "fair_value": 54.15593, "relative_strength": -9.705284, "rate_of_change": -0.003940715406882714, "market_dynamics": 1.08375, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.64053, "high": 61.023098, "low": 52.64053, "close": 59.995235, "volume": 34440890}, "trend_line": 51.257043, "activity_lines": {"activity_5": 55.919045, "activity_10": 55.447964, "activity_20": 54.140796, "activity_30": 52.810764}, "trend_signal": 1, "fair_value": 54.216594, "relative_strength": 3.294258, "rate_of_change": 0.4962085588771147, "market_dynamics": 1.140355, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.015194, "high": 62.290462, "low": 54.855923, "close": 56.781918, "volume": 33731945}, "trend_line": 51.474625, "activity_lines": {"activity_5": 56.386074, "activity_10": 55.753692, "activity_20": 54.530581, "activity_30": 53.167208}, "trend_signal": 1, "fair_value": 54.250812, "relative_strength": -0.58579, "rate_of_change": 0.42449190836076933, "market_dynamics": 1.071726, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.861751, "high": 58.667995, "low": 56.163204, "close": 58.159054, "volume": 13264242}, "trend_line": 51.705292, "activity_lines": {"activity_5": 57.185745, "activity_10": 56.252655, "activity_20": 55.01149, "activity_30": 53.598461}, "trend_signal": 1, "fair_value": 54.304699, "relative_strength": 1.075513, "rate_of_change": 0.44811788332600155, "market_dynamics": 0.955429, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.979427, "high": 60.244716, "low": 56.372768, "close": 59.077144, "volume": 18284264}, "trend_line": 52.131325, "activity_lines": {"activity_5": 58.070571, "activity_10": 56.85776, "activity_20": 55.542169, "activity_30": 54.074065}, "trend_signal": 1, "fair_value": 54.359044, "relative_strength": 3.550215, "rate_of_change": 0.8239640151340732, "market_dynamics": 1.137193, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.308742, "high": 58.797725, "low": 55.484615, "close": 57.270901, "volume": 15525213}, "trend_line": 52.478917, "activity_lines": {"activity_5": 58.046621, "activity_10": 57.056619, "activity_20": 55.846398, "activity_30": 54.40565}, "trend_signal": 1, "fair_value": 54.419564, "relative_strength": 2.785962, "rate_of_change": 0.6667622585844613, "market_dynamics": 0.83704, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.312893, "high": 56.796886, "low": 53.957803, "close": 54.217251, "volume": 19029761}, "trend_line": 52.68958, "activity_lines": {"activity_5": 56.700088, "activity_10": 56.669424, "activity_20": 55.818058, "activity_30": 54.517801}, "trend_signal": 1, "fair_value": 54.462842, "relative_strength": -0.813188, "rate_of_change": 0.4014240613997364, "market_dynamics": 0.467918, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.576901, "high": 56.30522, "low": 53.517931, "close": 55.166328, "volume": 20987416}, "trend_line": 52.893754, "activity_lines": {"activity_5": 56.055113, "activity_10": 56.474022, "activity_20": 55.856748, "activity_30": 54.677591}, "trend_signal": 1, "fair_value": 54.505873, "relative_strength": 3.141281, "rate_of_change": 0.3875035633231501, "market_dynamics": 0.190749, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.085433, "high": 56.724811, "low": 53.752703, "close": 53.867591, "volume": 11182653}, "trend_line": 53.102707, "activity_lines": {"activity_5": 55.084931, "activity_10": 56.037386, "activity_20": 55.748001, "activity_30": 54.740419}, "trend_signal": 1, "fair_value": 54.526729, "relative_strength": 3.350896, "rate_of_change": 0.3950428627168362, "market_dynamics": -0.282879, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.486988, "high": 56.549981, "low": 53.428019, "close": 56.025492, "volume": 8612226}, "trend_line": 53.383259, "activity_lines": {"activity_5": 55.120147, "activity_10": 56.010883, "activity_20": 55.831429, "activity_30": 54.928986}, "trend_signal": 1, "fair_value": 54.579551, "relative_strength": 4.188126, "rate_of_change": 0.5283195826532914, "market_dynamics": -0.553286, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.825686, "high": 60.586055, "low": 55.650856, "close": 58.303276, "volume": 13783833}, "trend_line": 53.704233, "activity_lines": {"activity_5": 56.118069, "activity_10": 56.370364, "activity_20": 56.109884, "activity_30": 55.246406}, "trend_signal": 1, "fair_value": 54.6336, "relative_strength": 4.809211, "rate_of_change": 0.6012634035700212, "market_dynamics": -0.498922, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.063509, "high": 61.095559, "low": 58.063509, "close": 60.461176, "volume": 14775653}, "trend_line": 54.103782, "activity_lines": {"activity_5": 57.766465, "activity_10": 57.02032, "activity_20": 56.566938, "activity_30": 55.682338}, "trend_signal": 1, "fair_value": 54.703291, "relative_strength": 4.212825, "rate_of_change": 0.743980460534648, "market_dynamics": -0.344261, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.191439, "high": 61.67999, "low": 59.981643, "close": 61.030622, "volume": 12579814}, "trend_line": 54.525635, "activity_lines": {"activity_5": 59.188414, "activity_10": 57.76534, "activity_20": 57.044453, "activity_30": 56.129231}, "trend_signal": 1, "fair_value": 54.794242, "relative_strength": 4.863748, "rate_of_change": 0.779710741847952, "market_dynamics": -0.024415, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.110544, "high": 62.743955, "low": 57.74382, "close": 58.972624, "volume": 23119877}, "trend_line": 54.816423, "activity_lines": {"activity_5": 59.533412, "activity_10": 58.058929, "activity_20": 57.290767, "activity_30": 56.416134}, "trend_signal": 1, "fair_value": 54.864242, "relative_strength": 0.58389, "rate_of_change": 0.5333051141907822, "market_dynamics": 0.240887, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.132469, "high": 61.440224, "low": 59.132469, "close": 60.371264, "volume": 15377040}, "trend_line": 55.240553, "activity_lines": {"activity_5": 60.004287, "activity_10": 58.592024, "activity_20": 57.650492, "activity_30": 56.774511}, "trend_signal": 1, "fair_value": 54.944208, "relative_strength": 0.90514, "rate_of_change": 0.7737279756470029, "market_dynamics": 0.38933, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.130525, "high": 61.510156, "low": 58.343237, "close": 58.662926, "volume": 13847685}, "trend_line": 55.579164, "activity_lines": {"activity_5": 59.615999, "activity_10": 58.790983, "activity_20": 57.82097, "activity_30": 56.995309}, "trend_signal": 1, "fair_value": 55.007559, "relative_strength": -1.832174, "rate_of_change": 0.6129753987075405, "market_dynamics": 0.263393, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.882712, "high": 59.477133, "low": 57.324228, "close": 59.072527, "volume": 12999222}, "trend_line": 55.904515, "activity_lines": {"activity_5": 59.340267, "activity_10": 59.039105, "activity_20": 58.015749, "activity_30": 57.220687}, "trend_signal": 1, "fair_value": 55.063099, "relative_strength": -1.726979, "rate_of_change": 0.5853830403062645, "market_dynamics": 0.17602, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.16244, "high": 60.616025, "low": 58.118455, "close": 58.263314, "volume": 15396845}, "trend_line": 56.173984, "activity_lines": {"activity_5": 58.887374, "activity_10": 59.05182, "activity_20": 58.115378, "activity_30": 57.372868}, "trend_signal": 1, "fair_value": 55.116072, "relative_strength": -4.158973, "rate_of_change": 0.48201652406785706, "market_dynamics": 0.051222, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.053519, "high": 61.689981, "low": 57.823742, "close": 61.220437, "volume": 19901811}, "trend_line": 56.512452, "activity_lines": {"activity_5": 59.604676, "activity_10": 59.545885, "activity_20": 58.480555, "activity_30": 57.698445}, "trend_signal": 1, "fair_value": 55.183808, "relative_strength": 3.522886, "rate_of_change": 0.6025351522156698, "market_dynamics": 0.149092, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.641001, "high": 63.338377, "low": 58.672916, "close": 60.081545, "volume": 15392808}, "trend_line": 56.800995, "activity_lines": {"activity_5": 59.792493, "activity_10": 59.69919, "activity_20": 58.70691, "activity_30": 57.928709}, "trend_signal": 1, "fair_value": 55.226758, "relative_strength": 1.195596, "rate_of_change": 0.5105830481395447, "market_dynamics": 0.320157, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.880768, "high": 62.938766, "low": 59.612002, "close": 60.97068, "volume": 14821612}, "trend_line": 57.078308, "activity_lines": {"activity_5": 60.296003, "activity_10": 59.94041, "activity_20": 58.991256, "activity_30": 58.197721}, "trend_signal": 1, "fair_value": 55.279171, "relative_strength": 1.922458, "rate_of_change": 0.48821856025585375, "market_dynamics": 0.517732, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.06, "high": 62.095, "low": 59.73, "close": 61.48, "volume": 13931450}, "trend_line": 57.348674, "activity_lines": {"activity_5": 60.815436, "activity_10": 60.225735, "activity_20": 59.284726, "activity_30": 58.481701}, "trend_signal": 1, "fair_value": 55.31703, "relative_strength": 5.37486, "rate_of_change": 0.47367556865911786, "market_dynamics": 0.751144, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.13, "high": 62.75, "low": 60.12, "close": 62.65, "volume": 10375239}, "trend_line": 57.649059, "activity_lines": {"activity_5": 61.564371, "activity_10": 60.705263, "activity_20": 59.682554, "activity_30": 58.823722}, "trend_signal": 1, "fair_value": 55.373919, "relative_strength": 5.133584, "rate_of_change": 0.5237871759685299, "market_dynamics": 0.790114, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.54, "high": 64.335, "low": 60.8403, "close": 62.2, "volume": 11288096}, "trend_line": 57.895192, "activity_lines": {"activity_5": 61.87086, "activity_10": 61.07353, "activity_20": 60.009582, "activity_30": 59.117332}, "trend_signal": 1, "fair_value": 55.419252, "relative_strength": 3.035964, "rate_of_change": 0.4269505942846359, "market_dynamics": 0.898391, "expectation": {"probability": 48.5331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71a14f5-013f-47c2-a157-f2b3c2ba1639/", "share_image": "https://sharemaestro.com/terminal/f71a14f5-013f-47c2-a157-f2b3c2ba1639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}