{"ticker": {"uuid": "f71b889f-1d6b-4753-b416-06aa16952666", "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMCX rose 98.67%, moving from 377.00 to 749.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.13 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "749.00"}, {"label": "12-Week Change", "value": "98.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.13"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 691.7938, "high": 752.0, "low": 682.8993, "close": 749.0, "volume": 3117026}, "trend_line": 381.047413, "activity_lines": {"activity_5": 613.18782, "activity_10": 531.162351, "activity_20": 460.905492, "activity_30": 424.131994}, "trend_signal": 1, "fair_value": 251.703341, "relative_strength": 124.129766, "rate_of_change": 4.230711307124724, "market_dynamics": 1.900849, "expectation": {"probability": 59.5645, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 154.452437, "high": 159.247868, "low": 145.261233, "close": 149.257416, "volume": 1250558}, "trend_line": 198.966357, "activity_lines": {"activity_5": 151.360403, "activity_10": 157.227407, "activity_20": 167.182913, "activity_30": 181.100133}, "trend_signal": 0, "fair_value": 299.303834, "relative_strength": -31.696495, "rate_of_change": -1.2486146907785762, "market_dynamics": -0.608332, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.457237, "high": 159.048063, "low": 140.469807, "close": 140.665619, "volume": 995553}, "trend_line": 196.197521, "activity_lines": {"activity_5": 147.664798, "activity_10": 153.160918, "activity_20": 163.561192, "activity_30": 177.338795}, "trend_signal": 0, "fair_value": 298.153779, "relative_strength": -35.169003, "rate_of_change": -1.3916101404017733, "market_dynamics": -0.641326, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.062359, "high": 147.259302, "low": 129.875928, "close": 134.87114, "volume": 1880777}, "trend_line": 193.102363, "activity_lines": {"activity_5": 142.834414, "activity_10": 148.752123, "activity_20": 159.844995, "activity_30": 173.382254}, "trend_signal": 0, "fair_value": 297.125639, "relative_strength": -36.110253, "rate_of_change": -1.5775724301837626, "market_dynamics": -0.670889, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.869252, "high": 141.265047, "low": 126.878785, "close": 128.477264, "volume": 1971189}, "trend_line": 189.461143, "activity_lines": {"activity_5": 137.122335, "activity_10": 143.917492, "activity_20": 155.973913, "activity_30": 169.212893}, "trend_signal": 0, "fair_value": 295.998964, "relative_strength": -38.053806, "rate_of_change": -1.8856423833612042, "market_dynamics": -0.741363, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.272656, "high": 136.07002, "low": 125.67992, "close": 127.877838, "volume": 1073053}, "trend_line": 185.666769, "activity_lines": {"activity_5": 132.566688, "activity_10": 139.906716, "activity_20": 152.53738, "activity_30": 165.239777}, "trend_signal": 0, "fair_value": 294.772532, "relative_strength": -35.420731, "rate_of_change": -2.0027188371813027, "market_dynamics": -0.926052, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.080513, "high": 130.751106, "low": 97.548812, "close": 110.094826, "volume": 3161984}, "trend_line": 181.296274, "activity_lines": {"activity_5": 123.855012, "activity_10": 133.421175, "activity_20": 147.634421, "activity_30": 160.364168}, "trend_signal": 0, "fair_value": 293.432107, "relative_strength": -44.361665, "rate_of_change": -2.353945740284831, "market_dynamics": -0.951141, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.28891, "high": 119.086233, "low": 102.502072, "close": 107.697113, "volume": 3340457}, "trend_line": 176.862503, "activity_lines": {"activity_5": 116.954937, "activity_10": 127.534308, "activity_20": 142.785496, "activity_30": 155.615835}, "trend_signal": 0, "fair_value": 291.980399, "relative_strength": -45.864889, "rate_of_change": -2.445594110775827, "market_dynamics": -1.057954, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.694256, "high": 110.694256, "low": 99.904558, "close": 102.502075, "volume": 3267380}, "trend_line": 172.17233, "activity_lines": {"activity_5": 110.521083, "activity_10": 121.519601, "activity_20": 137.751781, "activity_30": 150.818388}, "trend_signal": 0, "fair_value": 290.552937, "relative_strength": -47.914011, "rate_of_change": -2.651875281896251, "market_dynamics": -1.161631, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.904566, "high": 106.897876, "low": 99.704752, "close": 104.89978, "volume": 7516783}, "trend_line": 167.445554, "activity_lines": {"activity_5": 107.044402, "activity_10": 116.870167, "activity_20": 133.318231, "activity_30": 146.478223}, "trend_signal": 0, "fair_value": 288.907455, "relative_strength": -47.640046, "rate_of_change": -2.7453749391670548, "market_dynamics": -1.135431, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.900742, "high": 114.091008, "low": 101.902651, "close": 109.295593, "volume": 2551306}, "trend_line": 162.915246, "activity_lines": {"activity_5": 106.604824, "activity_10": 113.818538, "activity_20": 129.677993, "activity_30": 142.726613}, "trend_signal": 0, "fair_value": 287.571498, "relative_strength": -44.549659, "rate_of_change": -2.705540930635872, "market_dynamics": -1.172717, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.895973, "high": 114.091007, "low": 104.500161, "close": 105.099594, "volume": 1733579}, "trend_line": 158.178484, "activity_lines": {"activity_5": 106.005396, "activity_10": 110.825034, "activity_20": 125.989013, "activity_30": 138.996571}, "trend_signal": 0, "fair_value": 286.135109, "relative_strength": -45.405266, "rate_of_change": -2.907500750420865, "market_dynamics": -1.22112, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.699026, "high": 108.696162, "low": 97.01132, "close": 99.604843, "volume": 2440983}, "trend_line": 153.608143, "activity_lines": {"activity_5": 103.9074, "activity_10": 107.635354, "activity_20": 122.133312, "activity_30": 135.217626}, "trend_signal": 0, "fair_value": 284.526022, "relative_strength": -46.709632, "rate_of_change": -2.889356936813217, "market_dynamics": -1.232141, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.405036, "high": 102.701897, "low": 93.910291, "close": 95.009239, "volume": 1591563}, "trend_line": 149.101021, "activity_lines": {"activity_5": 100.817021, "activity_10": 104.356669, "activity_20": 118.221739, "activity_30": 131.437052}, "trend_signal": 0, "fair_value": 283.018557, "relative_strength": -49.101286, "rate_of_change": -2.934168665784866, "market_dynamics": -1.261162, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.809425, "high": 98.905518, "low": 89.914107, "close": 98.905518, "volume": 1972661}, "trend_line": 144.673836, "activity_lines": {"activity_5": 99.524924, "activity_10": 102.51116, "activity_20": 115.064, "activity_30": 128.198632}, "trend_signal": 0, "fair_value": 281.520083, "relative_strength": -44.802983, "rate_of_change": -2.9692519677648677, "market_dynamics": -1.174599, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.304169, "high": 103.501121, "low": 92.111997, "close": 93.410759, "volume": 2268397}, "trend_line": 141.934573, "activity_lines": {"activity_5": 96.800858, "activity_10": 100.204273, "activity_20": 111.768085, "activity_30": 124.891337}, "trend_signal": 0, "fair_value": 279.983189, "relative_strength": -46.140052, "rate_of_change": -1.8934059369242096, "market_dynamics": -1.015941, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.213818, "high": 98.805607, "low": 90.213818, "close": 97.207146, "volume": 3406702}, "trend_line": 139.528275, "activity_lines": {"activity_5": 96.401243, "activity_10": 99.214311, "activity_20": 109.196516, "activity_30": 122.005696}, "trend_signal": 0, "fair_value": 278.441857, "relative_strength": -44.014124, "rate_of_change": -1.6953571981366318, "market_dynamics": -0.653281, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.009238, "high": 103.50112, "low": 92.112004, "close": 97.007324, "volume": 2069052}, "trend_line": 137.002119, "activity_lines": {"activity_5": 96.461184, "activity_10": 98.42234, "activity_20": 106.938259, "activity_30": 119.262409}, "trend_signal": 0, "fair_value": 276.806528, "relative_strength": -42.608856, "rate_of_change": -1.8104975496902074, "market_dynamics": -0.292248, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.006372, "high": 104.699974, "low": 89.414588, "close": 93.011147, "volume": 3067685}, "trend_line": 134.083068, "activity_lines": {"activity_5": 95.362234, "activity_10": 97.098151, "activity_20": 104.564218, "activity_30": 116.424282}, "trend_signal": 0, "fair_value": 274.832263, "relative_strength": -45.155218, "rate_of_change": -2.1306612053204783, "market_dynamics": 0.018827, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.111046, "high": 99.504939, "low": 89.914103, "close": 92.112, "volume": 2547726}, "trend_line": 131.034167, "activity_lines": {"activity_5": 94.096774, "activity_10": 95.783043, "activity_20": 102.393134, "activity_30": 113.716471}, "trend_signal": 0, "fair_value": 273.030733, "relative_strength": -44.64638, "rate_of_change": -2.2738896457828672, "market_dynamics": 0.259234, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.413624, "high": 93.410765, "low": 86.817068, "close": 90.813248, "volume": 11070004}, "trend_line": 127.961951, "activity_lines": {"activity_5": 92.851298, "activity_10": 94.464303, "activity_20": 100.368402, "activity_30": 111.121573}, "trend_signal": 0, "fair_value": 271.313614, "relative_strength": -44.834114, "rate_of_change": -2.344591544585465, "market_dynamics": 0.456139, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.713348, "high": 100.314584, "low": 88.115818, "close": 97.117302, "volume": 2599285}, "trend_line": 125.199748, "activity_lines": {"activity_5": 93.880341, "activity_10": 94.627798, "activity_20": 99.2471, "activity_30": 109.131596}, "trend_signal": 0, "fair_value": 269.697665, "relative_strength": -40.272346, "rate_of_change": -2.1586127582565533, "market_dynamics": 0.585499, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.218919, "high": 104.511001, "low": 90.023339, "close": 98.516106, "volume": 2117049}, "trend_line": 122.490832, "activity_lines": {"activity_5": 95.381642, "activity_10": 95.190753, "activity_20": 98.507304, "activity_30": 107.410071}, "trend_signal": 0, "fair_value": 267.847647, "relative_strength": -38.619408, "rate_of_change": -2.163675281518939, "market_dynamics": 0.698398, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.316276, "high": 105.11049, "low": 94.219768, "close": 103.911514, "volume": 1398183}, "trend_line": 120.108253, "activity_lines": {"activity_5": 98.580826, "activity_10": 96.754486, "activity_20": 98.482068, "activity_30": 106.211405}, "trend_signal": 0, "fair_value": 265.837146, "relative_strength": -35.303004, "rate_of_change": -1.9451080224518296, "market_dynamics": 0.866734, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.510151, "high": 109.506748, "low": 102.113038, "close": 104.91066, "volume": 573653}, "trend_line": 117.612489, "activity_lines": {"activity_5": 101.386368, "activity_10": 98.338023, "activity_20": 98.699415, "activity_30": 105.230915}, "trend_signal": 0, "fair_value": 264.00893, "relative_strength": -33.981062, "rate_of_change": -2.0779288164319634, "market_dynamics": 0.854592, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.308621, "high": 113.955959, "low": 105.216401, "close": 109.906418, "volume": 2579468}, "trend_line": 115.62284, "activity_lines": {"activity_5": 105.003919, "activity_10": 100.720696, "activity_20": 99.504771, "activity_30": 104.733749}, "trend_signal": 0, "fair_value": 262.027264, "relative_strength": -29.435839, "rate_of_change": -1.6916987446800824, "market_dynamics": 1.003693, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.691277, "high": 139.880895, "low": 125.653012, "close": 131.088364, "volume": 5899179}, "trend_line": 114.42582, "activity_lines": {"activity_5": 114.40924, "activity_10": 106.65471, "activity_20": 102.413033, "activity_30": 105.731525}, "trend_signal": 0, "fair_value": 260.133412, "relative_strength": -14.052041, "rate_of_change": -1.0352798806879289, "market_dynamics": 1.30004, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.684446, "high": 139.393277, "low": 128.690417, "close": 132.487183, "volume": 1822865}, "trend_line": 113.754849, "activity_lines": {"activity_5": 122.016097, "activity_10": 112.227032, "activity_20": 105.354547, "activity_30": 106.896774}, "trend_signal": 0, "fair_value": 258.507552, "relative_strength": -10.083314, "rate_of_change": -0.5863807661592538, "market_dynamics": 1.466646, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.487182, "high": 139.481244, "low": 131.887687, "close": 137.283096, "volume": 1129415}, "trend_line": 113.210449, "activity_lines": {"activity_5": 128.956853, "activity_10": 118.026251, "activity_20": 108.634767, "activity_30": 108.414726}, "trend_signal": 0, "fair_value": 256.813302, "relative_strength": -7.766855, "rate_of_change": -0.4785730057098454, "market_dynamics": 1.624886, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.283104, "high": 138.881749, "low": 131.787768, "close": 132.687012, "volume": 1050119}, "trend_line": 112.672653, "activity_lines": {"activity_5": 132.140809, "activity_10": 122.184873, "activity_20": 111.31164, "activity_30": 109.671278}, "trend_signal": 0, "fair_value": 254.993655, "relative_strength": -9.460682, "rate_of_change": -0.47504095668766416, "market_dynamics": 1.659294, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.681912, "high": 165.858769, "low": 138.681912, "close": 160.463379, "volume": 2786609}, "trend_line": 112.873017, "activity_lines": {"activity_5": 142.731797, "activity_10": 130.656017, "activity_20": 116.501562, "activity_30": 112.754551}, "trend_signal": 0, "fair_value": 253.32328, "relative_strength": 11.186668, "rate_of_change": 0.1778284212407846, "market_dynamics": 1.644346, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.861321, "high": 175.650422, "low": 161.262676, "close": 168.256714, "volume": 1922528}, "trend_line": 113.506327, "activity_lines": {"activity_5": 152.5501, "activity_10": 139.277764, "activity_20": 122.190049, "activity_30": 116.327692}, "trend_signal": 1, "fair_value": 251.741237, "relative_strength": 15.533332, "rate_of_change": 0.5610818394266847, "market_dynamics": 1.702675, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.057737, "high": 175.850248, "low": 161.86217, "close": 165.059433, "volume": 1123214}, "trend_line": 114.319454, "activity_lines": {"activity_5": 158.824752, "activity_10": 146.024744, "activity_20": 127.273286, "activity_30": 119.653699}, "trend_signal": 1, "fair_value": 250.202656, "relative_strength": 14.549259, "rate_of_change": 0.7163715199770269, "market_dynamics": 1.739565, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.659783, "high": 173.652134, "low": 161.917108, "close": 167.057739, "volume": 1127964}, "trend_line": 115.392341, "activity_lines": {"activity_5": 163.594023, "activity_10": 151.925173, "activity_20": 132.235149, "activity_30": 123.056169}, "trend_signal": 1, "fair_value": 248.839975, "relative_strength": 17.425716, "rate_of_change": 0.9384990589615733, "market_dynamics": 1.80295, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.656387, "high": 174.595318, "low": 164.859613, "close": 165.658936, "volume": 924487}, "trend_line": 116.63173, "activity_lines": {"activity_5": 165.912049, "activity_10": 156.423162, "activity_20": 136.720704, "activity_30": 126.299175}, "trend_signal": 1, "fair_value": 247.154937, "relative_strength": 17.881399, "rate_of_change": 1.0740652189385798, "market_dynamics": 1.722974, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.658942, "high": 169.655537, "low": 161.262676, "close": 167.457413, "volume": 1891054}, "trend_line": 117.951049, "activity_lines": {"activity_5": 166.63144, "activity_10": 160.143632, "activity_20": 141.05967, "activity_30": 129.578252}, "trend_signal": 1, "fair_value": 245.238392, "relative_strength": 19.332334, "rate_of_change": 1.1311835981512002, "market_dynamics": 1.701294, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.657237, "high": 192.036466, "low": 165.858766, "close": 185.242249, "volume": 2176980}, "trend_line": 120.455963, "activity_lines": {"activity_5": 172.812841, "activity_10": 166.051327, "activity_20": 146.739826, "activity_30": 133.919619}, "trend_signal": 1, "fair_value": 243.442247, "relative_strength": 29.708589, "rate_of_change": 2.12368946375373, "market_dynamics": 1.777843, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.242237, "high": 221.957991, "low": 183.383819, "close": 217.314941, "volume": 7429214}, "trend_line": 124.109891, "activity_lines": {"activity_5": 188.55277, "activity_10": 176.805804, "activity_20": 155.05531, "activity_30": 140.168586}, "trend_signal": 1, "fair_value": 241.567089, "relative_strength": 51.054369, "rate_of_change": 3.03341396224611, "market_dynamics": 1.903937, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.808567, "high": 239.795796, "low": 218.813672, "close": 234.300476, "volume": 2748698}, "trend_line": 128.503171, "activity_lines": {"activity_5": 206.470844, "activity_10": 189.106238, "activity_20": 164.41557, "activity_30": 147.277656}, "trend_signal": 1, "fair_value": 239.640919, "relative_strength": 62.378005, "rate_of_change": 3.5398306811823756, "market_dynamics": 1.976185, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.299617, "high": 245.291108, "low": 231.303031, "close": 237.797501, "volume": 4682340}, "trend_line": 132.933095, "activity_lines": {"activity_5": 221.071743, "activity_10": 200.278542, "activity_20": 173.436074, "activity_30": 154.328903}, "trend_signal": 1, "fair_value": 237.929038, "relative_strength": 61.733448, "rate_of_change": 3.4473266033256094, "market_dynamics": 2.033459, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.298777, "high": 247.289419, "low": 230.803449, "close": 245.790695, "volume": 1618314}, "trend_line": 137.482932, "activity_lines": {"activity_5": 233.527803, "activity_10": 210.993054, "activity_20": 182.524094, "activity_30": 161.610038}, "trend_signal": 1, "fair_value": 236.34834, "relative_strength": 67.82206, "rate_of_change": 3.422651823460513, "market_dynamics": 1.951409, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.790694, "high": 273.766876, "low": 244.451838, "close": 273.766876, "volume": 5020908}, "trend_line": 143.105174, "activity_lines": {"activity_5": 250.087037, "activity_10": 225.242738, "activity_20": 193.538525, "activity_30": 170.402551}, "trend_signal": 1, "fair_value": 234.982154, "relative_strength": 79.405407, "rate_of_change": 4.089410895019317, "market_dynamics": 1.903496, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.766847, "high": 274.76604, "low": 240.644078, "close": 253.78389, "volume": 2304837}, "trend_line": 148.244476, "activity_lines": {"activity_5": 254.083634, "activity_10": 233.940787, "activity_20": 201.808625, "activity_30": 177.543113}, "trend_signal": 1, "fair_value": 233.587005, "relative_strength": 63.58039, "rate_of_change": 3.5912761616851014, "market_dynamics": 1.820917, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.781344, "high": 269.770256, "low": 250.286857, "close": 269.270691, "volume": 4524736}, "trend_line": 154.053191, "activity_lines": {"activity_5": 260.811236, "activity_10": 243.841445, "activity_20": 210.814289, "activity_30": 185.351256}, "trend_signal": 1, "fair_value": 232.281537, "relative_strength": 67.54199, "rate_of_change": 3.918334872727404, "market_dynamics": 1.775525, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.771138, "high": 275.265592, "low": 250.786424, "close": 263.77536, "volume": 4447214}, "trend_line": 159.548852, "activity_lines": {"activity_5": 263.375712, "activity_10": 250.884534, "activity_20": 218.509163, "activity_30": 192.430106}, "trend_signal": 1, "fair_value": 230.902468, "relative_strength": 63.045104, "rate_of_change": 3.567378880194707, "market_dynamics": 1.78141, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.272398, "high": 286.256248, "low": 252.784735, "close": 280.261353, "volume": 2170310}, "trend_line": 165.777206, "activity_lines": {"activity_5": 269.703662, "activity_10": 259.141142, "activity_20": 227.017633, "activity_30": 200.218009}, "trend_signal": 1, "fair_value": 229.577913, "relative_strength": 73.516152, "rate_of_change": 3.9037284956459577, "market_dynamics": 1.647032, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.263907, "high": 290.752384, "low": 270.269819, "close": 281.260468, "volume": 5134162}, "trend_line": 171.912316, "activity_lines": {"activity_5": 274.066607, "activity_10": 265.528427, "activity_20": 234.810043, "activity_30": 207.668542}, "trend_signal": 1, "fair_value": 228.202201, "relative_strength": 73.246206, "rate_of_change": 3.7008163836468553, "market_dynamics": 1.709546, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.752421, "high": 292.251145, "low": 255.782155, "close": 266.772827, "volume": 1475588}, "trend_line": 177.571166, "activity_lines": {"activity_5": 273.100765, "activity_10": 267.535809, "activity_20": 240.507572, "activity_30": 213.788575}, "trend_signal": 1, "fair_value": 226.794379, "relative_strength": 63.330689, "rate_of_change": 3.291707151452721, "market_dynamics": 1.475688, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.769433, "high": 271.768582, "low": 248.288572, "close": 257.280914, "volume": 1653466}, "trend_line": 183.046825, "activity_lines": {"activity_5": 268.105023, "activity_10": 266.918154, "activity_20": 244.661654, "activity_30": 218.931139}, "trend_signal": 1, "fair_value": 225.546364, "relative_strength": 57.932056, "rate_of_change": 3.0836419692147583, "market_dynamics": 1.059341, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.780486, "high": 317.229828, "low": 251.286017, "close": 317.229828, "volume": 5569926}, "trend_line": 190.550753, "activity_lines": {"activity_5": 283.891571, "activity_10": 276.782476, "activity_20": 253.953738, "activity_30": 227.588107}, "trend_signal": 1, "fair_value": 224.714614, "relative_strength": 89.298011, "rate_of_change": 4.099458157769179, "market_dynamics": 0.994885, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.729441, "high": 334.714978, "low": 301.243493, "close": 326.721771, "volume": 2346055}, "trend_line": 198.41437, "activity_lines": {"activity_5": 299.278469, "activity_10": 286.928382, "activity_20": 263.271042, "activity_30": 236.373334}, "trend_signal": 1, "fair_value": 223.783818, "relative_strength": 93.137007, "rate_of_change": 4.1267834821938525, "market_dynamics": 0.738945, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.22051, "high": 339.710697, "low": 320.726894, "close": 338.711548, "volume": 1498786}, "trend_line": 206.467512, "activity_lines": {"activity_5": 315.564598, "activity_10": 297.782773, "activity_20": 272.938522, "activity_30": 245.424765}, "trend_signal": 1, "fair_value": 222.95866, "relative_strength": 95.483329, "rate_of_change": 4.05874937384828, "market_dynamics": 0.683481, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.710723, "high": 342.70817, "low": 314.801221, "close": 319.798035, "volume": 1264384}, "trend_line": 213.843576, "activity_lines": {"activity_5": 321.71615, "activity_10": 304.017531, "activity_20": 279.993026, "activity_30": 252.736412}, "trend_signal": 1, "fair_value": 222.120988, "relative_strength": 80.517289, "rate_of_change": 3.572505876856798, "market_dynamics": 0.709727, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.796814, "high": 338.28638, "low": 298.311591, "close": 313.801819, "volume": 1269676}, "trend_line": 220.83992, "activity_lines": {"activity_5": 322.33395, "activity_10": 307.961811, "activity_20": 285.739611, "activity_30": 259.185331}, "trend_signal": 1, "fair_value": 221.248077, "relative_strength": 76.243645, "rate_of_change": 3.271711094094308, "market_dynamics": 0.364266, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.307813, "high": 324.7949, "low": 279.323617, "close": 320.797424, "volume": 4010132}, "trend_line": 228.036145, "activity_lines": {"activity_5": 321.515558, "activity_10": 312.368362, "activity_20": 291.453663, "activity_30": 265.634202}, "trend_signal": 1, "fair_value": 220.426405, "relative_strength": 74.209866, "rate_of_change": 3.2585707330450027, "market_dynamics": 0.207333, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.798686, "high": 343.78291, "low": 300.810065, "close": 306.30658, "volume": 2006915}, "trend_line": 234.582817, "activity_lines": {"activity_5": 315.629045, "activity_10": 313.10345, "activity_20": 295.048879, "activity_30": 270.683907}, "trend_signal": 1, "fair_value": 219.724845, "relative_strength": 65.781794, "rate_of_change": 2.870892243858973, "market_dynamics": -0.09591, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.31539, "high": 321.297097, "low": 271.328648, "close": 317.299622, "volume": 3008037}, "trend_line": 240.789859, "activity_lines": {"activity_5": 314.767892, "activity_10": 315.363723, "activity_20": 299.029866, "activity_30": 276.020475}, "trend_signal": 1, "fair_value": 219.068157, "relative_strength": 68.744535, "rate_of_change": 2.64599175650619, "market_dynamics": -0.205216, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.29897, "high": 336.287622, "low": 301.809434, "close": 321.297089, "volume": 1116308}, "trend_line": 247.083523, "activity_lines": {"activity_5": 316.666689, "activity_10": 317.69555, "activity_20": 302.762719, "activity_30": 281.21449}, "trend_signal": 1, "fair_value": 218.494683, "relative_strength": 65.022669, "rate_of_change": 2.61375791577668, "market_dynamics": -0.319578, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.2971, "high": 331.680578, "low": 300.810046, "close": 322.296478, "volume": 1041647}, "trend_line": 253.250635, "activity_lines": {"activity_5": 318.79868, "activity_10": 319.217735, "activity_20": 306.095599, "activity_30": 286.066939}, "trend_signal": 1, "fair_value": 217.879624, "relative_strength": 62.057106, "rate_of_change": 2.4959624685293056, "market_dynamics": -0.510362, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.804368, "high": 340.28513, "low": 304.307839, "close": 313.302155, "volume": 877074}, "trend_line": 259.27114, "activity_lines": {"activity_5": 317.366252, "activity_10": 317.922487, "activity_20": 308.152848, "activity_30": 289.941231}, "trend_signal": 1, "fair_value": 217.974755, "relative_strength": 53.771996, "rate_of_change": 2.377291176387382, "market_dynamics": -0.611668, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.804366, "high": 328.292675, "low": 299.311001, "close": 308.305298, "volume": 941290}, "trend_line": 264.199204, "activity_lines": {"activity_5": 314.76789, "activity_10": 315.790131, "activity_20": 309.374661, "activity_30": 293.104725}, "trend_signal": 1, "fair_value": 218.143435, "relative_strength": 52.045632, "rate_of_change": 1.900737583056875, "market_dynamics": -0.820276, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.301514, "high": 323.795519, "low": 300.810012, "close": 316.799957, "volume": 1390772}, "trend_line": 269.150646, "activity_lines": {"activity_5": 314.867832, "activity_10": 315.537104, "activity_20": 311.107799, "activity_30": 296.498322}, "trend_signal": 1, "fair_value": 218.420956, "relative_strength": 51.600803, "rate_of_change": 1.8741320658937282, "market_dynamics": -0.833963, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.801208, "high": 318.798684, "low": 306.931206, "close": 307.805634, "volume": 1080615}, "trend_line": 273.908852, "activity_lines": {"activity_5": 312.002979, "activity_10": 314.047139, "activity_20": 311.779416, "activity_30": 298.992192}, "trend_signal": 1, "fair_value": 218.660017, "relative_strength": 45.500655, "rate_of_change": 1.7678597732215844, "market_dynamics": -0.891641, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.80375, "high": 319.298348, "low": 301.809401, "close": 313.801819, "volume": 1978654}, "trend_line": 278.800322, "activity_lines": {"activity_5": 312.036284, "activity_10": 313.865432, "activity_20": 312.764852, "activity_30": 301.565932}, "trend_signal": 1, "fair_value": 218.940715, "relative_strength": 44.139213, "rate_of_change": 1.785802088645156, "market_dynamics": -0.881999, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.801849, "high": 314.801218, "low": 298.811311, "close": 309.804352, "volume": 994144}, "trend_line": 283.605169, "activity_lines": {"activity_5": 311.30341, "activity_10": 312.956913, "activity_20": 313.157524, "activity_30": 303.566192}, "trend_signal": 1, "fair_value": 219.208585, "relative_strength": 40.502711, "rate_of_change": 1.7234008072630547, "market_dynamics": -0.913793, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.79487, "high": 328.093816, "low": 290.816341, "close": 303.808136, "volume": 3782036}, "trend_line": 288.150193, "activity_lines": {"activity_5": 308.804985, "activity_10": 311.158047, "activity_20": 312.759942, "activity_30": 304.869609}, "trend_signal": 1, "fair_value": 219.370832, "relative_strength": 35.847634, "rate_of_change": 1.6025885621287854, "market_dynamics": -0.959259, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.808157, "high": 337.820657, "low": 297.556093, "close": 320.797424, "volume": 2034947}, "trend_line": 292.668699, "activity_lines": {"activity_5": 312.269466, "activity_10": 312.493569, "activity_20": 313.868259, "activity_30": 306.975882}, "trend_signal": 1, "fair_value": 219.744363, "relative_strength": 39.177894, "rate_of_change": 1.568107920718971, "market_dynamics": -0.900222, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.288893, "high": 334.288893, "low": 310.304038, "close": 324.295227, "volume": 1022759}, "trend_line": 296.234708, "activity_lines": {"activity_5": 316.633384, "activity_10": 314.401459, "activity_20": 315.12143, "activity_30": 309.016303}, "trend_signal": 1, "fair_value": 220.207503, "relative_strength": 39.976064, "rate_of_change": 1.218445639108133, "market_dynamics": -0.813628, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.295204, "high": 325.294573, "low": 288.817587, "close": 310.304016, "volume": 2307477}, "trend_line": 298.76816, "activity_lines": {"activity_5": 315.234259, "activity_10": 313.71098, "activity_20": 314.768188, "activity_30": 309.924}, "trend_signal": 1, "fair_value": 220.475378, "relative_strength": 32.850014, "rate_of_change": 0.855217816002847, "market_dynamics": -0.727796, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.804352, "high": 326.293929, "low": 302.309086, "close": 318.798676, "volume": 991522}, "trend_line": 301.468199, "activity_lines": {"activity_5": 316.899874, "activity_10": 314.78303, "activity_20": 314.971471, "activity_30": 311.216292}, "trend_signal": 1, "fair_value": 220.861692, "relative_strength": 35.852107, "rate_of_change": 0.9037238104622672, "market_dynamics": -0.690172, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.798066, "high": 329.791736, "low": 303.808153, "close": 324.794891, "volume": 1792972}, "trend_line": 304.101672, "activity_lines": {"activity_5": 319.964606, "activity_10": 316.845364, "activity_20": 315.73835, "activity_30": 312.72124}, "trend_signal": 1, "fair_value": 221.40162, "relative_strength": 36.048728, "rate_of_change": 0.8735491865262978, "market_dynamics": -0.631112, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.29646, "high": 348.779752, "low": 263.833374, "close": 263.833374, "volume": 4654298}, "trend_line": 303.770555, "activity_lines": {"activity_5": 301.309715, "activity_10": 307.523975, "activity_20": 310.708547, "activity_30": 310.123285}, "trend_signal": 0, "fair_value": 221.582547, "relative_strength": 6.50022, "rate_of_change": -0.10888364993928941, "market_dynamics": -0.819421, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.832136, "high": 281.822039, "low": 260.360573, "close": 276.3255, "volume": 3190381}, "trend_line": 304.521942, "activity_lines": {"activity_5": 290.616469, "activity_10": 301.436911, "activity_20": 307.225033, "activity_30": 308.352636}, "trend_signal": 0, "fair_value": 221.86595, "relative_strength": 9.706214, "rate_of_change": 0.2473534671587977, "market_dynamics": -0.934232, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.320445, "high": 306.838829, "low": 276.325494, "close": 285.350128, "volume": 1678801}, "trend_line": 305.057923, "activity_lines": {"activity_5": 286.129415, "activity_10": 297.563054, "activity_20": 304.808019, "activity_30": 307.115745}, "trend_signal": 0, "fair_value": 222.159206, "relative_strength": 11.482961, "rate_of_change": 0.17600734990715133, "market_dynamics": -1.08752, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.851953, "high": 300.342241, "low": 262.362183, "close": 262.362183, "volume": 1129529}, "trend_line": 305.010818, "activity_lines": {"activity_5": 275.643304, "activity_10": 290.026874, "activity_20": 300.337161, "activity_30": 304.361181}, "trend_signal": 0, "fair_value": 222.301903, "relative_strength": 1.426316, "rate_of_change": -0.015441329809370196, "market_dynamics": -1.399904, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.359039, "high": 276.354831, "low": 245.755908, "close": 254.866119, "volume": 1684925}, "trend_line": 304.16431, "activity_lines": {"activity_5": 266.420939, "activity_10": 281.990358, "activity_20": 295.430656, "activity_30": 301.126039}, "trend_signal": 0, "fair_value": 222.364551, "relative_strength": 0.044383, "rate_of_change": -0.2775337627532843, "market_dynamics": -1.464276, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.372688, "high": 265.860344, "low": 240.373727, "close": 254.866119, "volume": 383569}, "trend_line": 303.284498, "activity_lines": {"activity_5": 261.860492, "activity_10": 274.843697, "activity_20": 290.769105, "activity_30": 297.945511}, "trend_signal": 0, "fair_value": 222.312005, "relative_strength": -1.816958, "rate_of_change": -0.289255501409753, "market_dynamics": -1.526877, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.868744, "high": 262.362184, "low": 242.372687, "close": 245.87085, "volume": 719432}, "trend_line": 302.587766, "activity_lines": {"activity_5": 254.899438, "activity_10": 267.260284, "activity_20": 285.548164, "activity_30": 294.241404}, "trend_signal": 0, "fair_value": 222.288193, "relative_strength": -7.01286, "rate_of_change": -0.22972885346747834, "market_dynamics": -1.622813, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.87084, "high": 257.864541, "low": 231.878204, "close": 231.878204, "volume": 2346014}, "trend_line": 301.741009, "activity_lines": {"activity_5": 245.30448, "activity_10": 258.558651, "activity_20": 279.353763, "activity_30": 289.679497}, "trend_signal": 0, "fair_value": 222.225881, "relative_strength": -13.132636, "rate_of_change": -0.27983847833423914, "market_dynamics": -1.591921, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.878208, "high": 260.862976, "low": 231.878208, "close": 260.862976, "volume": 1254814}, "trend_line": 299.862113, "activity_lines": {"activity_5": 248.935907, "activity_10": 256.5529, "activity_20": 276.350379, "activity_30": 287.042205}, "trend_signal": 0, "fair_value": 222.387766, "relative_strength": -5.945622, "rate_of_change": -0.6226849993730873, "market_dynamics": -1.483119, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.862426, "high": 281.851942, "low": 212.888169, "close": 220.883972, "volume": 3811312}, "trend_line": 296.334187, "activity_lines": {"activity_5": 239.340946, "activity_10": 248.331616, "activity_20": 269.789182, "activity_30": 281.946841}, "trend_signal": 0, "fair_value": 222.338174, "relative_strength": -20.707874, "rate_of_change": -1.1765160875792389, "market_dynamics": -1.408682, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.887119, "high": 236.875576, "low": 214.887119, "close": 224.382141, "volume": 1085494}, "trend_line": 292.523207, "activity_lines": {"activity_5": 233.177519, "activity_10": 242.635652, "activity_20": 263.977435, "activity_30": 277.304773}, "trend_signal": 0, "fair_value": 222.333404, "relative_strength": -21.435047, "rate_of_change": -1.286041289593081, "market_dynamics": -1.406876, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.886603, "high": 237.87506, "low": 215.886598, "close": 223.882401, "volume": 1032132}, "trend_line": 289.326019, "activity_lines": {"activity_5": 228.879776, "activity_10": 237.566122, "activity_20": 258.55818, "activity_30": 272.876334}, "trend_signal": 0, "fair_value": 222.306232, "relative_strength": -22.055562, "rate_of_change": -1.0929690101476426, "market_dynamics": -1.424901, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.382669, "high": 233.377419, "low": 216.386344, "close": 219.384766, "volume": 889567}, "trend_line": 286.178784, "activity_lines": {"activity_5": 224.548718, "activity_10": 232.63235, "activity_20": 253.110212, "activity_30": 268.363995}, "trend_signal": 0, "fair_value": 222.285427, "relative_strength": -24.047495, "rate_of_change": -1.0877815313250367, "market_dynamics": -1.558069, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.380556, "high": 227.380556, "low": 208.890268, "close": 214.887131, "volume": 895255}, "trend_line": 282.648441, "activity_lines": {"activity_5": 219.551345, "activity_10": 228.080197, "activity_20": 247.683503, "activity_30": 263.764534}, "trend_signal": 0, "fair_value": 222.206993, "relative_strength": -25.124454, "rate_of_change": -1.233614508614313, "market_dynamics": -1.663821, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.890274, "high": 217.385812, "low": 184.700988, "close": 205.39212, "volume": 2609884}, "trend_line": 279.284625, "activity_lines": {"activity_5": 214.454024, "activity_10": 222.664861, "activity_20": 241.804495, "activity_30": 258.780255}, "trend_signal": 0, "fair_value": 222.067693, "relative_strength": -29.717883, "rate_of_change": -1.1901059804536427, "market_dynamics": -1.503872, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.391589, "high": 222.383178, "low": 197.496268, "close": 217.385803, "volume": 2130061}, "trend_line": 275.954165, "activity_lines": {"activity_5": 214.387388, "activity_10": 220.329722, "activity_20": 237.536389, "activity_30": 254.786783}, "trend_signal": 0, "fair_value": 221.93488, "relative_strength": -24.650724, "rate_of_change": -1.1924967226534637, "market_dynamics": -1.38404, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.381619, "high": 226.880834, "low": 199.895005, "close": 216.386353, "volume": 1808626}, "trend_line": 272.45714, "activity_lines": {"activity_5": 214.454024, "activity_10": 218.494325, "activity_20": 233.665534, "activity_30": 250.943698}, "trend_signal": 0, "fair_value": 221.658068, "relative_strength": -24.731476, "rate_of_change": -1.267248493966383, "market_dynamics": -1.25433, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.880831, "high": 226.880831, "low": 202.893427, "close": 206.891327, "volume": 2687193}, "trend_line": 268.610302, "activity_lines": {"activity_5": 211.855388, "activity_10": 215.468641, "activity_20": 229.404243, "activity_30": 246.713646}, "trend_signal": 0, "fair_value": 221.198797, "relative_strength": -28.178572, "rate_of_change": -1.4119057404771964, "market_dynamics": -0.997826, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.894997, "high": 226.38109, "low": 199.495213, "close": 213.88765, "volume": 3000394}, "trend_line": 265.296485, "activity_lines": {"activity_5": 212.421756, "activity_10": 214.169323, "activity_20": 226.301709, "activity_30": 243.183152}, "trend_signal": 0, "fair_value": 220.947565, "relative_strength": -25.741077, "rate_of_change": -1.2336894658641842, "market_dynamics": -0.737879, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.388439, "high": 219.884496, "low": 193.098566, "close": 197.096466, "volume": 1576050}, "trend_line": 261.589524, "activity_lines": {"activity_5": 207.457695, "activity_10": 210.67116, "activity_20": 222.099592, "activity_30": 238.783151}, "trend_signal": 0, "fair_value": 220.467105, "relative_strength": -26.220908, "rate_of_change": -1.3972899037844526, "market_dynamics": -0.64915, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.901829, "high": 222.882925, "low": 183.303713, "close": 221.383713, "volume": 3321395}, "trend_line": 258.408982, "activity_lines": {"activity_5": 211.142426, "activity_10": 212.021359, "activity_20": 220.818633, "activity_30": 236.189227}, "trend_signal": 0, "fair_value": 220.046337, "relative_strength": -16.090089, "rate_of_change": -1.2158522066808772, "market_dynamics": -0.183148, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.884492, "high": 238.374777, "low": 219.884492, "close": 233.377426, "volume": 1158880}, "trend_line": 255.928042, "activity_lines": {"activity_5": 218.558534, "activity_10": 215.606751, "activity_20": 220.882074, "activity_30": 234.574288}, "trend_signal": 0, "fair_value": 219.737651, "relative_strength": -14.728714, "rate_of_change": -0.9600827265361758, "market_dynamics": 0.118367, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.877161, "high": 248.369533, "low": 223.382673, "close": 235.376358, "volume": 2094153}, "trend_line": 253.31386, "activity_lines": {"activity_5": 225.508214, "activity_10": 219.382947, "activity_20": 221.340404, "activity_30": 233.248373}, "trend_signal": 0, "fair_value": 219.39058, "relative_strength": -15.145579, "rate_of_change": -1.021451959531656, "market_dynamics": 0.271612, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.875574, "high": 259.363763, "low": 236.375836, "close": 253.366913, "volume": 948418}, "trend_line": 251.432612, "activity_lines": {"activity_5": 236.555744, "activity_10": 226.139398, "activity_20": 223.750091, "activity_30": 233.251796}, "trend_signal": 0, "fair_value": 219.219631, "relative_strength": -10.509766, "rate_of_change": -0.742654981452653, "market_dynamics": 0.66215, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.869276, "high": 269.358513, "low": 247.869801, "close": 254.866119, "volume": 930607}, "trend_line": 249.801212, "activity_lines": {"activity_5": 245.471059, "activity_10": 232.468799, "activity_20": 226.345393, "activity_30": 233.473313}, "trend_signal": 0, "fair_value": 219.099889, "relative_strength": -9.429561, "rate_of_change": -0.6488418455438921, "market_dynamics": 0.695448, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.870326, "high": 264.361138, "low": 246.870302, "close": 256.865051, "volume": 2389948}, "trend_line": 247.670132, "activity_lines": {"activity_5": 251.201374, "activity_10": 238.262115, "activity_20": 229.13107, "activity_30": 233.929044}, "trend_signal": 0, "fair_value": 218.922565, "relative_strength": -9.991453, "rate_of_change": -0.8531103524029329, "market_dynamics": 0.879962, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.862958, "high": 274.855633, "low": 243.372147, "close": 271.357483, "volume": 1644675}, "trend_line": 245.905541, "activity_lines": {"activity_5": 259.397077, "activity_10": 245.972614, "activity_20": 233.287461, "activity_30": 235.45726}, "trend_signal": 0, "fair_value": 218.68135, "relative_strength": -5.134813, "rate_of_change": -0.7124763029560608, "market_dynamics": 1.013248, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.853009, "high": 284.850359, "low": 262.861934, "close": 280.352722, "volume": 1016416}, "trend_line": 244.907165, "activity_lines": {"activity_5": 268.05919, "activity_10": 254.319136, "activity_20": 238.179175, "activity_30": 237.679659}, "trend_signal": 0, "fair_value": 218.500997, "relative_strength": -2.481941, "rate_of_change": -0.40599979810947306, "market_dynamics": 1.066707, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.85301, "high": 293.345922, "low": 230.387978, "close": 246.870331, "volume": 4464309}, "trend_line": 242.509553, "activity_lines": {"activity_5": 262.562081, "activity_10": 255.242289, "activity_20": 239.65126, "activity_30": 237.806315}, "trend_signal": 0, "fair_value": 218.387597, "relative_strength": -14.543194, "rate_of_change": -0.9789880994294229, "market_dynamics": 1.154439, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.872944, "high": 268.359032, "low": 239.873994, "close": 253.366913, "volume": 4315789}, "trend_line": 240.12862, "activity_lines": {"activity_5": 259.663605, "activity_10": 256.746954, "activity_20": 241.808698, "activity_30": 238.50679}, "trend_signal": 0, "fair_value": 218.296643, "relative_strength": -12.267748, "rate_of_change": -0.9817893648090633, "market_dynamics": 1.129148, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.369007, "high": 260.71705, "low": 244.37164, "close": 248.869278, "volume": 3740876}, "trend_line": 239.629817, "activity_lines": {"activity_5": 255.365864, "activity_10": 256.410767, "activity_20": 243.383109, "activity_30": 239.070703}, "trend_signal": 0, "fair_value": 218.170458, "relative_strength": -12.556781, "rate_of_change": -0.207723260975726, "market_dynamics": 1.068193, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.869803, "high": 262.861925, "low": 244.371638, "close": 253.366913, "volume": 2688195}, "trend_line": 238.864531, "activity_lines": {"activity_5": 253.100387, "activity_10": 256.392595, "activity_20": 245.269261, "activity_30": 239.956967}, "trend_signal": 1, "fair_value": 218.041106, "relative_strength": -10.626571, "rate_of_change": -0.3193617595593303, "market_dynamics": 0.997665, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.868756, "high": 261.862454, "low": 244.37164, "close": 248.869278, "volume": 2596166}, "trend_line": 237.648503, "activity_lines": {"activity_5": 250.535069, "activity_10": 255.193226, "activity_20": 246.586665, "activity_30": 240.602435}, "trend_signal": 1, "fair_value": 217.844525, "relative_strength": -11.76303, "rate_of_change": -0.5090868849004603, "market_dynamics": 0.825614, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.867175, "high": 259.363762, "low": 234.456646, "close": 240.955444, "volume": 2374752}, "trend_line": 236.934945, "activity_lines": {"activity_5": 247.430703, "activity_10": 252.309652, "activity_20": 247.009967, "activity_30": 240.815786}, "trend_signal": 1, "fair_value": 217.615865, "relative_strength": -15.095542, "rate_of_change": -0.30025772979516985, "market_dynamics": 0.610382, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.956546, "high": 252.453316, "low": 234.956546, "close": 241.455353, "volume": 2176804}, "trend_line": 236.487919, "activity_lines": {"activity_5": 244.887299, "activity_10": 249.742634, "activity_20": 247.356745, "activity_30": 241.107425}, "trend_signal": 1, "fair_value": 217.166354, "relative_strength": -14.801894, "rate_of_change": -0.18867035421895825, "market_dynamics": 0.376116, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.015059, "high": 249.953781, "low": 234.956554, "close": 242.45517, "volume": 4676794}, "trend_line": 236.074221, "activity_lines": {"activity_5": 243.471271, "activity_10": 247.601233, "activity_20": 247.627014, "activity_30": 241.492409}, "trend_signal": 1, "fair_value": 217.07214, "relative_strength": -15.022562, "rate_of_change": -0.1749340946249397, "market_dynamics": 0.238443, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.454981, "high": 244.954704, "low": 217.459789, "close": 223.958588, "volume": 1995426}, "trend_line": 235.343812, "activity_lines": {"activity_5": 236.317323, "activity_10": 242.358815, "activity_20": 246.016326, "activity_30": 240.710756}, "trend_signal": 1, "fair_value": 216.932976, "relative_strength": -20.433083, "rate_of_change": -0.30939803461216564, "market_dynamics": -0.077114, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.458117, "high": 241.955259, "low": 220.959141, "close": 231.957108, "volume": 1552444}, "trend_line": 235.346442, "activity_lines": {"activity_5": 233.790103, "activity_10": 239.432471, "activity_20": 245.131344, "activity_30": 240.492259}, "trend_signal": 0, "fair_value": 216.742659, "relative_strength": -17.151958, "rate_of_change": 0.0011175139799223387, "market_dynamics": -0.35434, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.457568, "high": 239.955622, "low": 221.459047, "close": 225.958221, "volume": 1601874}, "trend_line": 234.18295, "activity_lines": {"activity_5": 230.390733, "activity_10": 236.295341, "activity_20": 243.555678, "activity_30": 239.886567}, "trend_signal": 0, "fair_value": 216.587507, "relative_strength": -18.97077, "rate_of_change": -0.4943741618154528, "market_dynamics": -0.57195, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.958396, "high": 237.955992, "low": 217.459784, "close": 230.457382, "volume": 1565872}, "trend_line": 234.502064, "activity_lines": {"activity_5": 229.490898, "activity_10": 234.35646, "activity_20": 242.351024, "activity_30": 239.646208}, "trend_signal": 0, "fair_value": 216.60203, "relative_strength": -18.25527, "rate_of_change": 0.13626696563519453, "market_dynamics": -0.825001, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.457745, "high": 231.45719, "low": 214.460334, "close": 219.459412, "volume": 2131923}, "trend_line": 234.337973, "activity_lines": {"activity_5": 225.65827, "activity_10": 230.834485, "activity_20": 239.940084, "activity_30": 238.675714}, "trend_signal": 0, "fair_value": 216.578062, "relative_strength": -20.335516, "rate_of_change": -0.06997422419274948, "market_dynamics": -0.875708, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.959322, "high": 230.457385, "low": 216.459965, "close": 223.458679, "volume": 4586592}, "trend_line": 234.323849, "activity_lines": {"activity_5": 224.691783, "activity_10": 228.574374, "activity_20": 237.919189, "activity_30": 237.973824}, "trend_signal": 0, "fair_value": 216.54132, "relative_strength": -18.365478, "rate_of_change": -0.006027192187076558, "market_dynamics": -0.804347, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.458678, "high": 229.957473, "low": 215.96006, "close": 221.459045, "volume": 956214}, "trend_line": 234.392992, "activity_lines": {"activity_5": 223.092077, "activity_10": 226.49448, "activity_20": 235.755085, "activity_30": 237.143837}, "trend_signal": 0, "fair_value": 216.520567, "relative_strength": -18.993917, "rate_of_change": 0.029507453165809362, "market_dynamics": -0.825031, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.458493, "high": 229.457574, "low": 219.459413, "close": 223.458679, "volume": 1319248}, "trend_line": 234.67871, "activity_lines": {"activity_5": 222.858788, "activity_10": 225.276524, "activity_20": 233.847695, "activity_30": 236.438397}, "trend_signal": 0, "fair_value": 216.544641, "relative_strength": -16.958464, "rate_of_change": 0.12189698913865259, "market_dynamics": -0.872451, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.958589, "high": 229.45757, "low": 219.959326, "close": 223.458679, "volume": 846187}, "trend_line": 235.280929, "activity_lines": {"activity_5": 222.792134, "activity_10": 224.37669, "activity_20": 232.082726, "activity_30": 235.714524}, "trend_signal": 0, "fair_value": 216.565514, "relative_strength": -16.819902, "rate_of_change": 0.2566142450672202, "market_dynamics": -0.863666, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.958209, "high": 248.454049, "low": 221.459041, "close": 228.957657, "volume": 1587388}, "trend_line": 235.666657, "activity_lines": {"activity_5": 225.025054, "activity_10": 224.803883, "activity_20": 230.991028, "activity_30": 235.306571}, "trend_signal": 0, "fair_value": 216.589628, "relative_strength": -15.884201, "rate_of_change": 0.16394358932508307, "market_dynamics": -0.864195, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.958218, "high": 233.456831, "low": 219.959327, "close": 222.458862, "volume": 1013910}, "trend_line": 235.869074, "activity_lines": {"activity_5": 224.458492, "activity_10": 224.294886, "activity_20": 229.413289, "activity_30": 234.454455}, "trend_signal": 0, "fair_value": 216.604092, "relative_strength": -16.983188, "rate_of_change": 0.0858912340747573, "market_dynamics": -0.821947, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.959328, "high": 235.456454, "low": 206.95672, "close": 211.460892, "volume": 1384915}, "trend_line": 236.021393, "activity_lines": {"activity_5": 220.292594, "activity_10": 221.813526, "activity_20": 227.020976, "activity_30": 232.879734}, "trend_signal": 0, "fair_value": 216.538454, "relative_strength": -19.614448, "rate_of_change": 0.06457777504141014, "market_dynamics": -0.850001, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.460717, "high": 224.958396, "low": 205.961908, "close": 219.95932, "volume": 2346744}, "trend_line": 236.223782, "activity_lines": {"activity_5": 219.62605, "activity_10": 221.249993, "activity_20": 225.766092, "activity_30": 231.843471}, "trend_signal": 0, "fair_value": 216.380055, "relative_strength": -17.980399, "rate_of_change": 0.08575027773012543, "market_dynamics": -0.692382, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.461453, "high": 222.458865, "low": 204.462192, "close": 215.460159, "volume": 2159763}, "trend_line": 236.835905, "activity_lines": {"activity_5": 217.693075, "activity_10": 219.977502, "activity_20": 224.210865, "activity_30": 230.503883}, "trend_signal": 0, "fair_value": 216.218423, "relative_strength": -19.37115, "rate_of_change": 0.2591284394896348, "market_dynamics": -0.671153, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.958392, "high": 224.958405, "low": 208.961354, "close": 211.460892, "volume": 1043217}, "trend_line": 236.505144, "activity_lines": {"activity_5": 214.960247, "activity_10": 218.250548, "activity_20": 222.455264, "activity_30": 228.866785}, "trend_signal": 0, "fair_value": 215.874314, "relative_strength": -19.591515, "rate_of_change": -0.13965830054357484, "market_dynamics": -0.667263, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.962463, "high": 214.159409, "low": 202.962463, "close": 209.461258, "volume": 1248817}, "trend_line": 235.707939, "activity_lines": {"activity_5": 212.727324, "activity_10": 216.305452, "activity_20": 220.687357, "activity_30": 227.122018}, "trend_signal": 0, "fair_value": 215.731841, "relative_strength": -19.415722, "rate_of_change": -0.3370772349881705, "market_dynamics": -0.632205, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.962286, "high": 285.447205, "low": 202.962471, "close": 285.447205, "volume": 4181826}, "trend_line": 237.376967, "activity_lines": {"activity_5": 236.689558, "activity_10": 228.430481, "activity_20": 226.36528, "activity_30": 230.331003}, "trend_signal": 0, "fair_value": 216.031647, "relative_strength": 11.805944, "rate_of_change": 0.7080915505353417, "market_dynamics": -0.076543, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.949708, "high": 305.0, "low": 269.950078, "close": 290.0, "volume": 5361233}, "trend_line": 238.59807, "activity_lines": {"activity_5": 257.236969, "activity_10": 240.21987, "activity_20": 232.302623, "activity_30": 233.726037}, "trend_signal": 0, "fair_value": 216.402028, "relative_strength": 11.7583, "rate_of_change": 0.5144151159366694, "market_dynamics": 0.529368, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.0, "high": 296.0, "low": 278.0, "close": 288.0, "volume": 2593512}, "trend_line": 239.702532, "activity_lines": {"activity_5": 272.448335, "activity_10": 250.435781, "activity_20": 237.815944, "activity_30": 236.913259}, "trend_signal": 0, "fair_value": 216.785199, "relative_strength": 11.96895, "rate_of_change": 0.4628964517608981, "market_dynamics": 1.119139, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 294.0, "low": 277.5, "close": 285.0, "volume": 1099276}, "trend_line": 240.640364, "activity_lines": {"activity_5": 281.823711, "activity_10": 258.932758, "activity_20": 242.82191, "activity_30": 239.835676}, "trend_signal": 0, "fair_value": 217.171549, "relative_strength": 11.1758, "rate_of_change": 0.39124826599662893, "market_dynamics": 1.644651, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.0, "high": 302.0, "low": 271.5, "close": 300.0, "volume": 2259319}, "trend_line": 241.595115, "activity_lines": {"activity_5": 291.29648, "activity_10": 269.138056, "activity_20": 249.053853, "activity_30": 243.66533}, "trend_signal": 1, "fair_value": 217.654052, "relative_strength": 14.1904, "rate_of_change": 0.3967543034467765, "market_dynamics": 1.514065, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.0, "high": 301.0, "low": 280.5, "close": 295.5, "volume": 327169}, "trend_line": 242.100024, "activity_lines": {"activity_5": 293.233333, "activity_10": 277.115334, "activity_20": 254.495122, "activity_30": 247.143064}, "trend_signal": 1, "fair_value": 218.114112, "relative_strength": 12.89103, "rate_of_change": 0.20898973888606887, "market_dynamics": 1.259554, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.0, "high": 309.471985, "low": 290.0, "close": 302.5, "volume": 918781}, "trend_line": 243.954346, "activity_lines": {"activity_5": 296.833333, "activity_10": 284.837355, "activity_20": 260.300473, "activity_30": 251.039837}, "trend_signal": 1, "fair_value": 218.593433, "relative_strength": 14.589857, "rate_of_change": 0.765932183468101, "market_dynamics": 1.119553, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.0, "high": 326.056, "low": 294.5, "close": 312.5, "volume": 2775548}, "trend_line": 245.925449, "activity_lines": {"activity_5": 302.933333, "activity_10": 292.876819, "activity_20": 266.69372, "activity_30": 255.462137}, "trend_signal": 1, "fair_value": 219.072831, "relative_strength": 16.117562, "rate_of_change": 0.8079802767686703, "market_dynamics": 1.168102, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.0, "high": 326.0, "low": 304.0, "close": 316.0, "volume": 1717132}, "trend_line": 248.16314, "activity_lines": {"activity_5": 308.566667, "activity_10": 299.788285, "activity_20": 273.029621, "activity_30": 259.983076}, "trend_signal": 1, "fair_value": 219.549055, "relative_strength": 16.131122, "rate_of_change": 0.9099062374793153, "market_dynamics": 1.104752, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 335.5, "low": 304.0, "close": 329.0, "volume": 1777261}, "trend_line": 250.684243, "activity_lines": {"activity_5": 316.466667, "activity_10": 307.162676, "activity_20": 280.143901, "activity_30": 265.198357}, "trend_signal": 1, "fair_value": 220.111814, "relative_strength": 21.436997, "rate_of_change": 1.0159055047417642, "market_dynamics": 1.208954, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.5, "high": 335.0, "low": 312.5, "close": 324.0, "volume": 1098936}, "trend_line": 253.1886, "activity_lines": {"activity_5": 320.766667, "activity_10": 311.454545, "activity_20": 286.279412, "activity_30": 269.928406}, "trend_signal": 1, "fair_value": 220.645723, "relative_strength": 18.159048, "rate_of_change": 0.9990085415938962, "market_dynamics": 1.226604, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.5, "high": 335.0, "low": 308.5, "close": 317.0, "volume": 1203187}, "trend_line": 255.723419, "activity_lines": {"activity_5": 320.833333, "activity_10": 313.772727, "activity_20": 291.259966, "activity_30": 274.045271}, "trend_signal": 1, "fair_value": 221.118753, "relative_strength": 13.58128, "rate_of_change": 1.0011584249843786, "market_dynamics": 1.115692, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.0, "high": 329.514008, "low": 305.0, "close": 324.5, "volume": 1706723}, "trend_line": 258.491574, "activity_lines": {"activity_5": 322.433333, "activity_10": 316.963636, "activity_20": 296.509371, "activity_30": 278.48247}, "trend_signal": 1, "fair_value": 221.617451, "relative_strength": 14.928141, "rate_of_change": 1.082480052403807, "market_dynamics": 1.093836, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.0, "high": 336.0, "low": 315.0, "close": 330.5, "volume": 921897}, "trend_line": 261.426401, "activity_lines": {"activity_5": 325.233333, "activity_10": 320.581818, "activity_20": 301.849056, "activity_30": 283.128174}, "trend_signal": 1, "fair_value": 222.164215, "relative_strength": 13.923698, "rate_of_change": 1.1353666019303144, "market_dynamics": 1.035544, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.0, "high": 339.0, "low": 312.5, "close": 325.0, "volume": 1025321}, "trend_line": 264.794448, "activity_lines": {"activity_5": 325.233333, "activity_10": 322.372727, "activity_20": 306.181396, "activity_30": 287.229697}, "trend_signal": 1, "fair_value": 222.662917, "relative_strength": 9.23004, "rate_of_change": 1.2883346850649524, "market_dynamics": 0.886876, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 340.5, "low": 313.0, "close": 326.5, "volume": 1181180}, "trend_line": 267.945878, "activity_lines": {"activity_5": 326.0, "activity_10": 323.981818, "activity_20": 310.168302, "activity_30": 291.2107}, "trend_signal": 1, "fair_value": 223.238462, "relative_strength": 15.863661, "rate_of_change": 1.1901420229173403, "market_dynamics": 0.730968, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.5, "high": 336.731995, "low": 317.0, "close": 328.5, "volume": 1134033}, "trend_line": 271.363937, "activity_lines": {"activity_5": 327.266667, "activity_10": 325.390909, "activity_20": 313.797879, "activity_30": 295.117418}, "trend_signal": 1, "fair_value": 223.868443, "relative_strength": 16.274577, "rate_of_change": 1.2756527644735882, "market_dynamics": 0.50644, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.0, "high": 345.477997, "low": 327.5, "close": 339.5, "volume": 1821896}, "trend_line": 274.998691, "activity_lines": {"activity_5": 331.433333, "activity_10": 328.327273, "activity_20": 317.958214, "activity_30": 299.513293}, "trend_signal": 1, "fair_value": 224.559334, "relative_strength": 23.43436, "rate_of_change": 1.339438851080638, "market_dynamics": 0.367314, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.0, "high": 362.0, "low": 322.5, "close": 336.0, "volume": 1996733}, "trend_line": 278.883378, "activity_lines": {"activity_5": 333.433333, "activity_10": 330.136364, "activity_20": 321.194551, "activity_30": 303.448861}, "trend_signal": 1, "fair_value": 225.587612, "relative_strength": 20.805374, "rate_of_change": 1.4126201786174994, "market_dynamics": 0.338233, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.0, "high": 351.0, "low": 322.0, "close": 347.0, "volume": 1699387}, "trend_line": 283.001422, "activity_lines": {"activity_5": 338.733333, "activity_10": 333.581818, "activity_20": 324.885463, "activity_30": 307.843482}, "trend_signal": 1, "fair_value": 226.726098, "relative_strength": 18.438175, "rate_of_change": 1.4766186602917575, "market_dynamics": 0.384873, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 380.0, "low": 344.5, "close": 375.5, "volume": 1841955}, "trend_line": 288.13612, "activity_lines": {"activity_5": 352.066667, "activity_10": 341.881818, "activity_20": 330.635714, "activity_30": 313.811132}, "trend_signal": 1, "fair_value": 228.025508, "relative_strength": 25.524839, "rate_of_change": 1.814371801990456, "market_dynamics": 0.588902, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.5, "high": 395.0, "low": 369.5, "close": 389.0, "volume": 2421372}, "trend_line": 293.654164, "activity_lines": {"activity_5": 366.633333, "activity_10": 351.7, "activity_20": 337.242857, "activity_30": 320.318479}, "trend_signal": 1, "fair_value": 229.361517, "relative_strength": 28.496025, "rate_of_change": 1.9150823576023632, "market_dynamics": 0.783922, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.5, "high": 397.0, "low": 369.5, "close": 377.0, "volume": 1164726}, "trend_line": 298.772208, "activity_lines": {"activity_5": 373.166667, "activity_10": 358.027273, "activity_20": 342.235714, "activity_30": 325.69563}, "trend_signal": 1, "fair_value": 230.601395, "relative_strength": 27.273253, "rate_of_change": 1.7428814665131047, "market_dynamics": 0.814931, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.5, "high": 397.0, "low": 349.5, "close": 366.0, "volume": 1096495}, "trend_line": 303.340286, "activity_lines": {"activity_5": 373.533333, "activity_10": 361.4, "activity_20": 345.757143, "activity_30": 330.032907}, "trend_signal": 1, "fair_value": 231.774602, "relative_strength": 23.255776, "rate_of_change": 1.5289501090409368, "market_dynamics": 0.744266, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 386.0, "low": 350.0, "close": 385.0, "volume": 1211377}, "trend_line": 308.758324, "activity_lines": {"activity_5": 378.233333, "activity_10": 367.581818, "activity_20": 350.702381, "activity_30": 335.301275}, "trend_signal": 1, "fair_value": 233.088811, "relative_strength": 30.624995, "rate_of_change": 1.786125434061213, "market_dynamics": 0.676391, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 390.0, "low": 370.0, "close": 379.0, "volume": 865654}, "trend_line": 314.342961, "activity_lines": {"activity_5": 378.4, "activity_10": 371.581818, "activity_20": 354.671429, "activity_30": 339.832996}, "trend_signal": 1, "fair_value": 234.365839, "relative_strength": 28.413438, "rate_of_change": 1.8087405475098985, "market_dynamics": 0.475423, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 377.5, "high": 399.0, "low": 370.0, "close": 393.0, "volume": 1169103}, "trend_line": 320.110984, "activity_lines": {"activity_5": 383.0, "activity_10": 377.172727, "activity_20": 359.57619, "activity_30": 344.907644}, "trend_signal": 1, "fair_value": 235.760782, "relative_strength": 29.159334, "rate_of_change": 1.834945812576974, "market_dynamics": 0.557308, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 399.0, "low": 364.0, "close": 370.5, "volume": 845080}, "trend_line": 325.278979, "activity_lines": {"activity_5": 379.833333, "activity_10": 377.5, "activity_20": 361.907143, "activity_30": 348.158548}, "trend_signal": 1, "fair_value": 236.983323, "relative_strength": 22.137828, "rate_of_change": 1.6144385098638228, "market_dynamics": 0.446094, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 429.9004, "high": 462.5136, "low": 429.9004, "close": 448.6777, "volume": 1753813}, "trend_line": 333.186205, "activity_lines": {"activity_5": 403.159233, "activity_10": 391.477764, "activity_20": 371.4074, "activity_30": 356.119756}, "trend_signal": 1, "fair_value": 238.772309, "relative_strength": 47.009067, "rate_of_change": 2.430905933211251, "market_dynamics": 0.760564, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 444.2305, "high": 466.4667, "low": 435.3359, "close": 458.5604, "volume": 5588679}, "trend_line": 341.48951, "activity_lines": {"activity_5": 424.26752, "activity_10": 405.203696, "activity_20": 381.217068, "activity_30": 364.208414}, "trend_signal": 1, "fair_value": 240.641293, "relative_strength": 47.3015, "rate_of_change": 2.492091471794285, "market_dynamics": 1.153654, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 466.4667, "high": 468.4432, "low": 446.207, "close": 454.1132, "volume": 4137177}, "trend_line": 347.11171, "activity_lines": {"activity_5": 438.98938, "activity_10": 416.092676, "activity_20": 389.986239, "activity_30": 371.474458}, "trend_signal": 1, "fair_value": 242.573965, "relative_strength": 45.939532, "rate_of_change": 1.6463756090194455, "market_dynamics": 1.41483, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 453.6191, "high": 462.5136, "low": 433.9395, "close": 442.2539, "volume": 2515103}, "trend_line": 352.18684, "activity_lines": {"activity_5": 444.750593, "activity_10": 423.396089, "activity_20": 397.006366, "activity_30": 377.612664}, "trend_signal": 1, "fair_value": 244.424214, "relative_strength": 38.987864, "rate_of_change": 1.462102791058245, "market_dynamics": 1.812366, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 443.7363, "high": 712.5476, "low": 438.3008, "close": 689.8172, "volume": 6843775}, "trend_line": 365.580747, "activity_lines": {"activity_5": 529.749313, "activity_10": 474.742758, "activity_20": 427.007503, "activity_30": 399.395268}, "trend_signal": 1, "fair_value": 247.892139, "relative_strength": 108.500305, "rate_of_change": 3.803068564401769, "market_dynamics": 1.907629, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 691.7938, "high": 752.0, "low": 682.8993, "close": 749.0, "volume": 3117026}, "trend_line": 381.047413, "activity_lines": {"activity_5": 613.18782, "activity_10": 531.162351, "activity_20": 460.905492, "activity_30": 424.131994}, "trend_signal": 1, "fair_value": 251.703341, "relative_strength": 124.129766, "rate_of_change": 4.230711307124724, "market_dynamics": 1.900849, "expectation": {"probability": 59.5645, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71b889f-1d6b-4753-b416-06aa16952666/", "share_image": "https://sharemaestro.com/terminal/f71b889f-1d6b-4753-b416-06aa16952666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}