{"ticker": {"uuid": "f71b889f-1d6b-4753-b416-06aa16952666", "symbol": "CMCX", "name": "CMC Markets Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMCX rose 12.79%, moving from 328.50 to 370.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.14 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "370.50"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.14"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 399.0, "low": 364.0, "close": 370.5, "volume": 845080}, "trend_line": 325.278979, "activity_lines": {"activity_5": 379.833333, "activity_10": 377.5, "activity_20": 361.907143, "activity_30": 348.158548}, "trend_signal": 1, "fair_value": 236.983324, "relative_strength": 22.137828, "rate_of_change": 1.6144385098638228, "market_dynamics": 0.457926, "expectation": {"probability": 61.4778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.384092, "high": 181.980941, "low": 166.104057, "close": 169.595856, "volume": 1638602}, "trend_line": 214.116631, "activity_lines": {"activity_5": 175.522068, "activity_10": 177.480922, "activity_20": 190.421749, "activity_30": 201.821795}, "trend_signal": 0, "fair_value": 305.571355, "relative_strength": -26.799576, "rate_of_change": -1.46564338424986, "market_dynamics": -0.887758, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 169.196331, "high": 174.390092, "low": 155.831423, "close": 166.998993, "volume": 2046274}, "trend_line": 211.960364, "activity_lines": {"activity_5": 172.219377, "activity_10": 175.592286, "activity_20": 186.743795, "activity_30": 198.781947}, "trend_signal": 0, "fair_value": 304.887321, "relative_strength": -27.941261, "rate_of_change": -1.007052553521643, "market_dynamics": -0.774543, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.805235, "high": 175.189119, "low": 152.017003, "close": 152.616287, "volume": 975894}, "trend_line": 209.091654, "activity_lines": {"activity_5": 164.988074, "activity_10": 171.132197, "activity_20": 182.049444, "activity_30": 194.953297}, "trend_signal": 0, "fair_value": 304.120678, "relative_strength": -31.825292, "rate_of_change": -1.3534181324580068, "market_dynamics": -0.767351, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.416556, "high": 162.404527, "low": 146.823282, "close": 153.615112, "volume": 1368171}, "trend_line": 206.471476, "activity_lines": {"activity_5": 159.900868, "activity_10": 167.220544, "activity_20": 177.869715, "activity_30": 191.374166}, "trend_signal": 0, "fair_value": 302.93858, "relative_strength": -31.230257, "rate_of_change": -1.2531241443046837, "market_dynamics": -0.809927, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.412937, "high": 165.201134, "low": 146.223997, "close": 148.820877, "volume": 1223791}, "trend_line": 203.824662, "activity_lines": {"activity_5": 154.667169, "activity_10": 162.92753, "activity_20": 173.660021, "activity_30": 187.654772}, "trend_signal": 0, "fair_value": 301.79606, "relative_strength": -30.023478, "rate_of_change": -1.281927194630994, "market_dynamics": -0.764176, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.616294, "high": 163.244043, "low": 148.021818, "close": 154.452454, "volume": 722647}, "trend_line": 201.482094, "activity_lines": {"activity_5": 153.374845, "activity_10": 160.290406, "activity_20": 170.452773, "activity_30": 184.469468}, "trend_signal": 0, "fair_value": 300.507474, "relative_strength": -28.270418, "rate_of_change": -1.1493054751146847, "market_dynamics": -0.752954, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.452468, "high": 159.247868, "low": 145.261233, "close": 149.257416, "volume": 1250558}, "trend_line": 198.966358, "activity_lines": {"activity_5": 151.360403, "activity_10": 157.227408, "activity_20": 167.182914, "activity_30": 181.100134}, "trend_signal": 0, "fair_value": 299.303834, "relative_strength": -31.696495, "rate_of_change": -1.2486151747062821, "market_dynamics": -0.608477, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.457237, "high": 159.048046, "low": 140.469822, "close": 140.665634, "volume": 995553}, "trend_line": 196.197523, "activity_lines": {"activity_5": 147.664804, "activity_10": 153.160921, "activity_20": 163.561195, "activity_30": 177.338797}, "trend_signal": 0, "fair_value": 298.153779, "relative_strength": -35.168996, "rate_of_change": -1.391609630810061, "market_dynamics": -0.641597, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.062359, "high": 147.259302, "low": 129.875928, "close": 134.871155, "volume": 1880777}, "trend_line": 193.102365, "activity_lines": {"activity_5": 142.834423, "activity_10": 148.752128, "activity_20": 159.844999, "activity_30": 173.382257}, "trend_signal": 0, "fair_value": 297.125639, "relative_strength": -36.110246, "rate_of_change": -1.5775724141022913, "market_dynamics": -0.673331, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.869237, "high": 141.265031, "low": 126.8788, "close": 128.47728, "volume": 1971189}, "trend_line": 189.461145, "activity_lines": {"activity_5": 137.122347, "activity_10": 143.917499, "activity_20": 155.973918, "activity_30": 169.212897}, "trend_signal": 0, "fair_value": 295.998964, "relative_strength": -38.053799, "rate_of_change": -1.8856423638312272, "market_dynamics": -0.746077, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.272672, "high": 136.070004, "low": 125.679935, "close": 127.877838, "volume": 1073053}, "trend_line": 185.66677, "activity_lines": {"activity_5": 132.566697, "activity_10": 139.906723, "activity_20": 152.537385, "activity_30": 165.23978}, "trend_signal": 0, "fair_value": 294.772533, "relative_strength": -35.420731, "rate_of_change": -2.0027193438527853, "market_dynamics": -0.930886, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.080505, "high": 130.751098, "low": 97.548812, "close": 110.094826, "volume": 3161984}, "trend_line": 181.296276, "activity_lines": {"activity_5": 123.855018, "activity_10": 133.421181, "activity_20": 147.634426, "activity_30": 160.364171}, "trend_signal": 0, "fair_value": 293.432108, "relative_strength": -44.361665, "rate_of_change": -2.35394518900717, "market_dynamics": -0.958145, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.28891, "high": 119.086233, "low": 102.502079, "close": 107.697121, "volume": 3340457}, "trend_line": 176.862505, "activity_lines": {"activity_5": 116.954943, "activity_10": 127.534315, "activity_20": 142.785501, "activity_30": 155.615838}, "trend_signal": 0, "fair_value": 291.980399, "relative_strength": -45.864886, "rate_of_change": -2.4455940837968493, "market_dynamics": -1.065519, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.694264, "high": 110.694264, "low": 99.904551, "close": 102.502068, "volume": 3267380}, "trend_line": 172.172332, "activity_lines": {"activity_5": 110.521084, "activity_10": 121.519605, "activity_20": 137.751785, "activity_30": 150.818391}, "trend_signal": 0, "fair_value": 290.552937, "relative_strength": -47.914015, "rate_of_change": -2.6518752519082476, "market_dynamics": -1.169636, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.904566, "high": 106.897884, "low": 99.704744, "close": 104.899788, "volume": 7516783}, "trend_line": 167.445557, "activity_lines": {"activity_5": 107.044404, "activity_10": 116.870172, "activity_20": 133.318235, "activity_30": 146.478227}, "trend_signal": 0, "fair_value": 288.907455, "relative_strength": -47.640043, "rate_of_change": -2.74537432646263, "market_dynamics": -1.145924, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.900742, "high": 114.091, "low": 101.902651, "close": 109.295586, "volume": 2551306}, "trend_line": 162.915248, "activity_lines": {"activity_5": 106.604824, "activity_10": 113.818541, "activity_20": 129.677996, "activity_30": 142.726616}, "trend_signal": 0, "fair_value": 287.571498, "relative_strength": -44.549663, "rate_of_change": -2.70554147937172, "market_dynamics": -1.181603, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.895966, "high": 114.090999, "low": 104.500168, "close": 105.099594, "volume": 1733579}, "trend_line": 158.178486, "activity_lines": {"activity_5": 106.005396, "activity_10": 110.825036, "activity_20": 125.989016, "activity_30": 138.996574}, "trend_signal": 0, "fair_value": 286.13511, "relative_strength": -45.405267, "rate_of_change": -2.9075007147274508, "market_dynamics": -1.227959, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.699018, "high": 108.696154, "low": 97.011328, "close": 99.604851, "volume": 2440983}, "trend_line": 153.608145, "activity_lines": {"activity_5": 103.907402, "activity_10": 107.635356, "activity_20": 122.133316, "activity_30": 135.217629}, "trend_signal": 0, "fair_value": 284.526022, "relative_strength": -46.709629, "rate_of_change": -2.8893569002803483, "market_dynamics": -1.236458, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.405036, "high": 102.701889, "low": 93.910291, "close": 95.009239, "volume": 1591563}, "trend_line": 149.101023, "activity_lines": {"activity_5": 100.817023, "activity_10": 104.356671, "activity_20": 118.221742, "activity_30": 131.437055}, "trend_signal": 0, "fair_value": 283.018558, "relative_strength": -49.101287, "rate_of_change": -2.934168627581571, "market_dynamics": -1.262993, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.809425, "high": 98.905518, "low": 89.914107, "close": 98.905518, "volume": 1972661}, "trend_line": 144.673838, "activity_lines": {"activity_5": 99.524925, "activity_10": 102.511161, "activity_20": 115.064003, "activity_30": 128.198635}, "trend_signal": 0, "fair_value": 281.520084, "relative_strength": -44.802983, "rate_of_change": -2.9692519279361407, "market_dynamics": -1.175868, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.304176, "high": 103.501129, "low": 92.111997, "close": 93.410759, "volume": 2268397}, "trend_line": 141.934576, "activity_lines": {"activity_5": 96.800859, "activity_10": 100.204273, "activity_20": 111.768087, "activity_30": 124.89134}, "trend_signal": 0, "fair_value": 279.98319, "relative_strength": -46.140053, "rate_of_change": -1.8934052195394144, "market_dynamics": -1.01665, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.213825, "high": 98.805607, "low": 90.213825, "close": 97.207138, "volume": 3406702}, "trend_line": 139.528277, "activity_lines": {"activity_5": 96.401241, "activity_10": 99.21431, "activity_20": 109.196517, "activity_30": 122.005699}, "trend_signal": 0, "fair_value": 278.441859, "relative_strength": -44.014129, "rate_of_change": -1.6953578668526759, "market_dynamics": -0.65378, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.009231, "high": 103.501129, "low": 92.111997, "close": 97.007332, "volume": 2069052}, "trend_line": 137.002121, "activity_lines": {"activity_5": 96.461184, "activity_10": 98.42234, "activity_20": 106.938261, "activity_30": 119.262412}, "trend_signal": 0, "fair_value": 276.806529, "relative_strength": -42.608852, "rate_of_change": -1.810497523738514, "market_dynamics": -0.2925, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.00638, "high": 104.699974, "low": 89.41458, "close": 93.011147, "volume": 3067685}, "trend_line": 134.083072, "activity_lines": {"activity_5": 95.362234, "activity_10": 97.098151, "activity_20": 104.56422, "activity_30": 116.424284}, "trend_signal": 0, "fair_value": 274.832265, "relative_strength": -45.155219, "rate_of_change": -2.130659714385007, "market_dynamics": 0.018701, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.111046, "high": 99.504931, "low": 89.914095, "close": 92.112007, "volume": 2547726}, "trend_line": 131.034171, "activity_lines": {"activity_5": 94.096777, "activity_10": 95.783044, "activity_20": 102.393136, "activity_30": 113.716474}, "trend_signal": 0, "fair_value": 273.030734, "relative_strength": -44.646376, "rate_of_change": -2.2738895779476183, "market_dynamics": 0.259233, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.413632, "high": 93.410769, "low": 86.81706, "close": 90.81324, "volume": 11070004}, "trend_line": 127.961953, "activity_lines": {"activity_5": 92.851298, "activity_10": 94.464303, "activity_20": 100.368403, "activity_30": 111.121575}, "trend_signal": 0, "fair_value": 271.313615, "relative_strength": -44.83412, "rate_of_change": -2.34459299933297, "market_dynamics": 0.454137, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.713348, "high": 100.314576, "low": 88.11581, "close": 97.117294, "volume": 2599285}, "trend_line": 125.199751, "activity_lines": {"activity_5": 93.880338, "activity_10": 94.627796, "activity_20": 99.2471, "activity_30": 109.131597}, "trend_signal": 0, "fair_value": 269.697667, "relative_strength": -40.272351, "rate_of_change": -2.1586119430359023, "market_dynamics": 0.583542, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.218927, "high": 104.511001, "low": 90.023339, "close": 98.516106, "volume": 2117049}, "trend_line": 122.490834, "activity_lines": {"activity_5": 95.381639, "activity_10": 95.190751, "activity_20": 98.507303, "activity_30": 107.410071}, "trend_signal": 0, "fair_value": 267.847648, "relative_strength": -38.619409, "rate_of_change": -2.1636760283972123, "market_dynamics": 0.696486, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.316283, "high": 105.110498, "low": 94.219775, "close": 103.911522, "volume": 1398183}, "trend_line": 120.108255, "activity_lines": {"activity_5": 98.580827, "activity_10": 96.754487, "activity_20": 98.482068, "activity_30": 106.211406}, "trend_signal": 0, "fair_value": 265.837147, "relative_strength": -35.303, "rate_of_change": -1.9451079906925988, "market_dynamics": 0.864866, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.510159, "high": 109.506756, "low": 102.113045, "close": 104.910667, "volume": 573653}, "trend_line": 117.61249, "activity_lines": {"activity_5": 101.386371, "activity_10": 98.338025, "activity_20": 98.699416, "activity_30": 105.230917}, "trend_signal": 0, "fair_value": 264.008932, "relative_strength": -33.981059, "rate_of_change": -2.077929614413269, "market_dynamics": 0.854771, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.308621, "high": 113.955967, "low": 105.216401, "close": 109.906403, "volume": 2579468}, "trend_line": 115.622842, "activity_lines": {"activity_5": 105.003917, "activity_10": 100.720694, "activity_20": 99.50477, "activity_30": 104.73375}, "trend_signal": 0, "fair_value": 262.027266, "relative_strength": -29.435849, "rate_of_change": -1.6916978800465738, "market_dynamics": 1.003872, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.691262, "high": 139.880879, "low": 125.652997, "close": 131.088364, "volume": 5899179}, "trend_line": 114.425821, "activity_lines": {"activity_5": 114.409239, "activity_10": 106.654709, "activity_20": 102.413033, "activity_30": 105.731525}, "trend_signal": 0, "fair_value": 260.133413, "relative_strength": -14.052041, "rate_of_change": -1.0352807276610676, "market_dynamics": 1.297936, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.684461, "high": 139.393293, "low": 128.690417, "close": 132.487167, "volume": 1822865}, "trend_line": 113.75485, "activity_lines": {"activity_5": 122.01609, "activity_10": 112.227028, "activity_20": 105.354545, "activity_30": 106.896773}, "trend_signal": 0, "fair_value": 258.507554, "relative_strength": -10.083325, "rate_of_change": -0.586380761034692, "market_dynamics": 1.464446, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.487167, "high": 139.48123, "low": 131.887672, "close": 137.283081, "volume": 1129415}, "trend_line": 113.210449, "activity_lines": {"activity_5": 128.956843, "activity_10": 118.026245, "activity_20": 108.634763, "activity_30": 108.414724}, "trend_signal": 0, "fair_value": 256.813304, "relative_strength": -7.766865, "rate_of_change": -0.4785738805861971, "market_dynamics": 1.622686, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.283088, "high": 138.881733, "low": 131.787783, "close": 132.687027, "volume": 1050119}, "trend_line": 112.672654, "activity_lines": {"activity_5": 132.140806, "activity_10": 122.18487, "activity_20": 111.311638, "activity_30": 109.671277}, "trend_signal": 0, "fair_value": 254.993656, "relative_strength": -9.460672, "rate_of_change": -0.47504007337697485, "market_dynamics": 1.657093, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.681899, "high": 165.858769, "low": 138.681899, "close": 160.463364, "volume": 2786609}, "trend_line": 112.873018, "activity_lines": {"activity_5": 142.731791, "activity_10": 130.656012, "activity_20": 116.501558, "activity_30": 112.754549}, "trend_signal": 0, "fair_value": 253.323282, "relative_strength": 11.186658, "rate_of_change": 0.17782841966250973, "market_dynamics": 1.642146, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.861306, "high": 175.650422, "low": 161.262661, "close": 168.256699, "volume": 1922528}, "trend_line": 113.506327, "activity_lines": {"activity_5": 152.550091, "activity_10": 139.277757, "activity_20": 122.190045, "activity_30": 116.32769}, "trend_signal": 1, "fair_value": 251.741239, "relative_strength": 15.533322, "rate_of_change": 0.5610809485044486, "market_dynamics": 1.698289, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.057722, "high": 175.850248, "low": 161.86217, "close": 165.059448, "volume": 1123214}, "trend_line": 114.319454, "activity_lines": {"activity_5": 158.824751, "activity_10": 146.02474, "activity_20": 127.273283, "activity_30": 119.653697}, "trend_signal": 1, "fair_value": 250.202658, "relative_strength": 14.549269, "rate_of_change": 0.7163715199770269, "market_dynamics": 1.735179, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.659798, "high": 173.652134, "low": 161.917123, "close": 167.057739, "volume": 1127964}, "trend_line": 115.39234, "activity_lines": {"activity_5": 163.594023, "activity_10": 151.92517, "activity_20": 132.235146, "activity_30": 123.056167}, "trend_signal": 1, "fair_value": 248.839977, "relative_strength": 17.425716, "rate_of_change": 0.938498184219819, "market_dynamics": 1.797988, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.656387, "high": 174.59535, "low": 164.859613, "close": 165.658936, "volume": 924487}, "trend_line": 116.631729, "activity_lines": {"activity_5": 165.912049, "activity_10": 156.423159, "activity_20": 136.720702, "activity_30": 126.299174}, "trend_signal": 1, "fair_value": 247.15494, "relative_strength": 17.881399, "rate_of_change": 1.074065228246522, "market_dynamics": 1.720296, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.658942, "high": 169.655537, "low": 161.262676, "close": 167.457397, "volume": 1891054}, "trend_line": 117.951048, "activity_lines": {"activity_5": 166.631436, "activity_10": 160.143627, "activity_20": 141.059666, "activity_30": 129.578249}, "trend_signal": 1, "fair_value": 245.238394, "relative_strength": 19.332323, "rate_of_change": 1.1311836078499642, "market_dynamics": 1.700853, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.657222, "high": 192.03645, "low": 165.85875, "close": 185.242233, "volume": 2176980}, "trend_line": 120.455961, "activity_lines": {"activity_5": 172.812832, "activity_10": 166.05132, "activity_20": 146.739821, "activity_30": 133.919616}, "trend_signal": 1, "fair_value": 243.44225, "relative_strength": 29.708578, "rate_of_change": 2.1236886339492314, "market_dynamics": 1.767406, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.242252, "high": 221.958006, "low": 183.383834, "close": 217.314957, "volume": 7429214}, "trend_line": 124.109889, "activity_lines": {"activity_5": 188.552768, "activity_10": 176.805802, "activity_20": 155.055307, "activity_30": 140.168583}, "trend_signal": 1, "fair_value": 241.567091, "relative_strength": 51.05438, "rate_of_change": 3.0334140126116247, "market_dynamics": 1.882031, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.808583, "high": 239.795812, "low": 218.813687, "close": 234.300491, "volume": 2748698}, "trend_line": 128.50317, "activity_lines": {"activity_5": 206.470847, "activity_10": 189.106239, "activity_20": 164.415569, "activity_30": 147.277654}, "trend_signal": 1, "fair_value": 239.640922, "relative_strength": 62.378015, "rate_of_change": 3.539831543963444, "market_dynamics": 1.944281, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 235.299617, "high": 245.291108, "low": 231.303031, "close": 237.797501, "volume": 4682340}, "trend_line": 132.933094, "activity_lines": {"activity_5": 221.071747, "activity_10": 200.278543, "activity_20": 173.436073, "activity_30": 154.328901}, "trend_signal": 1, "fair_value": 237.92904, "relative_strength": 61.733447, "rate_of_change": 3.447326630152392, "market_dynamics": 1.991603, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 236.298777, "high": 247.289434, "low": 230.803449, "close": 245.79071, "volume": 1618314}, "trend_line": 137.482931, "activity_lines": {"activity_5": 233.527812, "activity_10": 210.993058, "activity_20": 182.524095, "activity_30": 161.610038}, "trend_signal": 1, "fair_value": 236.348343, "relative_strength": 67.822068, "rate_of_change": 3.4226518492076896, "market_dynamics": 1.909552, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.790694, "high": 273.766876, "low": 244.451838, "close": 273.766876, "volume": 5020908}, "trend_line": 143.105174, "activity_lines": {"activity_5": 250.087044, "activity_10": 225.242742, "activity_20": 193.538525, "activity_30": 170.402551}, "trend_signal": 1, "fair_value": 234.982157, "relative_strength": 79.405405, "rate_of_change": 4.0894116521271995, "market_dynamics": 1.863686, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 273.766909, "high": 274.766022, "low": 240.644078, "close": 253.78389, "volume": 2304837}, "trend_line": 148.244475, "activity_lines": {"activity_5": 254.083638, "activity_10": 233.94079, "activity_20": 201.808626, "activity_30": 177.543113}, "trend_signal": 1, "fair_value": 233.587008, "relative_strength": 63.580389, "rate_of_change": 3.5912754628983494, "market_dynamics": 1.781107, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.781315, "high": 269.770256, "low": 250.286857, "close": 269.270691, "volume": 4524736}, "trend_line": 154.05319, "activity_lines": {"activity_5": 260.811238, "activity_10": 243.841448, "activity_20": 210.81429, "activity_30": 185.351256}, "trend_signal": 1, "fair_value": 232.28154, "relative_strength": 67.541989, "rate_of_change": 3.918334899158978, "market_dynamics": 1.735715, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.771107, "high": 275.265559, "low": 250.786424, "close": 263.775391, "volume": 4447214}, "trend_line": 159.548853, "activity_lines": {"activity_5": 263.375723, "activity_10": 250.884543, "activity_20": 218.509167, "activity_30": 192.430108}, "trend_signal": 1, "fair_value": 230.902471, "relative_strength": 63.045122, "rate_of_change": 3.567380201604399, "market_dynamics": 1.7416, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 267.272398, "high": 286.256217, "low": 252.784735, "close": 280.261322, "volume": 2170310}, "trend_line": 165.777205, "activity_lines": {"activity_5": 269.70366, "activity_10": 259.141144, "activity_20": 227.017634, "activity_30": 200.218009}, "trend_signal": 1, "fair_value": 229.577916, "relative_strength": 73.516132, "rate_of_change": 3.903727217644116, "market_dynamics": 1.607222, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.263877, "high": 290.752415, "low": 270.269848, "close": 281.260498, "volume": 5134162}, "trend_line": 171.912317, "activity_lines": {"activity_5": 274.066615, "activity_10": 265.528434, "activity_20": 234.810046, "activity_30": 207.668544}, "trend_signal": 1, "fair_value": 228.202205, "relative_strength": 73.246223, "rate_of_change": 3.7008176124093732, "market_dynamics": 1.669736, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.752389, "high": 292.251113, "low": 255.782185, "close": 266.772797, "volume": 1475588}, "trend_line": 177.571166, "activity_lines": {"activity_5": 273.100761, "activity_10": 267.535809, "activity_20": 240.507573, "activity_30": 213.788575}, "trend_signal": 1, "fair_value": 226.794382, "relative_strength": 63.33067, "rate_of_change": 3.291706550613243, "market_dynamics": 1.442237, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.769402, "high": 271.768551, "low": 248.288572, "close": 257.280914, "volume": 1653466}, "trend_line": 183.046824, "activity_lines": {"activity_5": 268.105019, "activity_10": 266.918154, "activity_20": 244.661655, "activity_30": 218.931139}, "trend_signal": 1, "fair_value": 225.546366, "relative_strength": 57.932056, "rate_of_change": 3.0836414060602504, "market_dynamics": 1.035842, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 257.780486, "high": 317.229858, "low": 251.286017, "close": 317.229858, "volume": 5569926}, "trend_line": 190.550753, "activity_lines": {"activity_5": 283.891577, "activity_10": 276.782481, "activity_20": 253.953742, "activity_30": 227.588109}, "trend_signal": 1, "fair_value": 224.714617, "relative_strength": 89.298027, "rate_of_change": 4.099458726473179, "market_dynamics": 0.97724, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 317.729441, "high": 334.714978, "low": 301.243465, "close": 326.721771, "volume": 2346055}, "trend_line": 198.41437, "activity_lines": {"activity_5": 299.278475, "activity_10": 286.928386, "activity_20": 263.271045, "activity_30": 236.373336}, "trend_signal": 1, "fair_value": 223.783821, "relative_strength": 93.137005, "rate_of_change": 4.1267834821938525, "market_dynamics": 0.727154, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.22048, "high": 339.710728, "low": 320.726864, "close": 338.711578, "volume": 1498786}, "trend_line": 206.467513, "activity_lines": {"activity_5": 315.564612, "activity_10": 297.782782, "activity_20": 272.938528, "activity_30": 245.424769}, "trend_signal": 1, "fair_value": 222.958663, "relative_strength": 95.483344, "rate_of_change": 4.058749877844032, "market_dynamics": 0.671163, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.710692, "high": 342.708139, "low": 314.801192, "close": 319.798065, "volume": 1264384}, "trend_line": 213.843579, "activity_lines": {"activity_5": 321.716172, "activity_10": 304.017544, "activity_20": 279.993034, "activity_30": 252.736417}, "trend_signal": 1, "fair_value": 222.120991, "relative_strength": 80.517304, "rate_of_change": 3.5725068282291987, "market_dynamics": 0.697302, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 321.796783, "high": 338.28638, "low": 298.311649, "close": 313.801819, "volume": 1269676}, "trend_line": 220.839922, "activity_lines": {"activity_5": 322.333966, "activity_10": 307.961822, "activity_20": 285.739619, "activity_30": 259.185336}, "trend_signal": 1, "fair_value": 221.24808, "relative_strength": 76.243643, "rate_of_change": 3.271710580564122, "market_dynamics": 0.355856, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 304.307843, "high": 324.794869, "low": 279.323588, "close": 320.797394, "volume": 4010132}, "trend_line": 228.036146, "activity_lines": {"activity_5": 321.515558, "activity_10": 312.368367, "activity_20": 291.453667, "activity_30": 265.634205}, "trend_signal": 1, "fair_value": 220.426408, "relative_strength": 74.209848, "rate_of_change": 3.258570250717622, "market_dynamics": 0.202939, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.798656, "high": 343.782877, "low": 300.810037, "close": 306.30658, "volume": 2006915}, "trend_line": 234.582819, "activity_lines": {"activity_5": 315.629043, "activity_10": 313.103453, "activity_20": 295.048884, "activity_30": 270.683911}, "trend_signal": 1, "fair_value": 219.724847, "relative_strength": 65.781793, "rate_of_change": 2.870892669796304, "market_dynamics": -0.096267, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.31542, "high": 321.297097, "low": 271.328675, "close": 317.299622, "volume": 3008037}, "trend_line": 240.789861, "activity_lines": {"activity_5": 314.767888, "activity_10": 315.363725, "activity_20": 299.02987, "activity_30": 276.020479}, "trend_signal": 1, "fair_value": 219.068159, "relative_strength": 68.744534, "rate_of_change": 2.6459917339470636, "market_dynamics": -0.205551, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 318.299001, "high": 336.287653, "low": 301.809405, "close": 321.297119, "volume": 1116308}, "trend_line": 247.083526, "activity_lines": {"activity_5": 316.666695, "activity_10": 317.695558, "activity_20": 302.762726, "activity_30": 281.214495}, "trend_signal": 1, "fair_value": 218.494685, "relative_strength": 65.022683, "rate_of_change": 2.6137583093666907, "market_dynamics": -0.319935, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 321.2971, "high": 331.680547, "low": 300.810046, "close": 322.296478, "volume": 1041647}, "trend_line": 253.250639, "activity_lines": {"activity_5": 318.798686, "activity_10": 319.217741, "activity_20": 306.095605, "activity_30": 286.066944}, "trend_signal": 1, "fair_value": 217.879626, "relative_strength": 62.057105, "rate_of_change": 2.495962842945669, "market_dynamics": -0.510658, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.804368, "high": 340.285098, "low": 304.307839, "close": 313.302124, "volume": 877074}, "trend_line": 259.271142, "activity_lines": {"activity_5": 317.366248, "activity_10": 317.922485, "activity_20": 308.152851, "activity_30": 289.941233}, "trend_signal": 1, "fair_value": 217.974757, "relative_strength": 53.771981, "rate_of_change": 2.377290349107467, "market_dynamics": -0.611986, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 309.804366, "high": 328.292708, "low": 299.310972, "close": 308.305328, "volume": 941290}, "trend_line": 264.199208, "activity_lines": {"activity_5": 314.767895, "activity_10": 315.790135, "activity_20": 309.374665, "activity_30": 293.104729}, "trend_signal": 1, "fair_value": 218.143436, "relative_strength": 52.045645, "rate_of_change": 1.900738339787928, "market_dynamics": -0.820595, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 314.301514, "high": 323.795519, "low": 300.81004, "close": 316.799927, "volume": 1390772}, "trend_line": 269.150648, "activity_lines": {"activity_5": 314.867826, "activity_10": 315.537102, "activity_20": 311.107801, "activity_30": 296.498324}, "trend_signal": 1, "fair_value": 218.420957, "relative_strength": 51.600788, "rate_of_change": 1.8741312805146606, "market_dynamics": -0.834175, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.801178, "high": 318.798653, "low": 306.931176, "close": 307.805634, "volume": 1080615}, "trend_line": 273.908855, "activity_lines": {"activity_5": 312.002973, "activity_10": 314.047136, "activity_20": 311.779417, "activity_30": 298.992194}, "trend_signal": 1, "fair_value": 218.660018, "relative_strength": 45.500655, "rate_of_change": 1.7678601316241407, "market_dynamics": -0.891831, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 310.803719, "high": 319.298348, "low": 301.809401, "close": 313.801819, "volume": 1978654}, "trend_line": 278.800324, "activity_lines": {"activity_5": 312.036279, "activity_10": 313.86543, "activity_20": 312.764853, "activity_30": 301.565934}, "trend_signal": 1, "fair_value": 218.940716, "relative_strength": 44.139212, "rate_of_change": 1.7858017040011256, "market_dynamics": -0.882166, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.801849, "high": 314.801218, "low": 298.811281, "close": 309.804382, "volume": 994144}, "trend_line": 283.605172, "activity_lines": {"activity_5": 311.303418, "activity_10": 312.956917, "activity_20": 313.157527, "activity_30": 303.566195}, "trend_signal": 1, "fair_value": 219.208587, "relative_strength": 40.502724, "rate_of_change": 1.7234011535797185, "market_dynamics": -0.914082, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.794903, "high": 328.093782, "low": 290.81637, "close": 303.808167, "volume": 3782036}, "trend_line": 288.150198, "activity_lines": {"activity_5": 308.805001, "activity_10": 311.158056, "activity_20": 312.759948, "activity_30": 304.869614}, "trend_signal": 1, "fair_value": 219.370834, "relative_strength": 35.847647, "rate_of_change": 1.6025892503822206, "market_dynamics": -0.961678, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.808157, "high": 337.820657, "low": 297.556093, "close": 320.797394, "volume": 2034947}, "trend_line": 292.668703, "activity_lines": {"activity_5": 312.26947, "activity_10": 312.493571, "activity_20": 313.868262, "activity_30": 306.975885}, "trend_signal": 1, "fair_value": 219.744365, "relative_strength": 39.177881, "rate_of_change": 1.5681075464678336, "market_dynamics": -0.902641, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.288893, "high": 334.288893, "low": 310.304038, "close": 324.295197, "volume": 1022759}, "trend_line": 296.234711, "activity_lines": {"activity_5": 316.633376, "activity_10": 314.401455, "activity_20": 315.12143, "activity_30": 309.016304}, "trend_signal": 1, "fair_value": 220.207505, "relative_strength": 39.976051, "rate_of_change": 1.2184452807719623, "market_dynamics": -0.815964, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.295204, "high": 325.294573, "low": 288.817615, "close": 310.304047, "volume": 2307477}, "trend_line": 298.768163, "activity_lines": {"activity_5": 315.234261, "activity_10": 313.710983, "activity_20": 314.76819, "activity_30": 309.924003}, "trend_signal": 1, "fair_value": 220.475379, "relative_strength": 32.850027, "rate_of_change": 0.8552178073419665, "market_dynamics": -0.729926, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.804352, "high": 326.293929, "low": 302.309086, "close": 318.798676, "volume": 991522}, "trend_line": 301.468202, "activity_lines": {"activity_5": 316.899874, "activity_10": 314.783033, "activity_20": 314.971472, "activity_30": 311.216294}, "trend_signal": 1, "fair_value": 220.861693, "relative_strength": 35.852106, "rate_of_change": 0.9037238013877683, "market_dynamics": -0.690612, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.798036, "high": 329.791736, "low": 303.808153, "close": 324.794891, "volume": 1792972}, "trend_line": 304.101675, "activity_lines": {"activity_5": 319.964606, "activity_10": 316.845366, "activity_20": 315.738352, "activity_30": 312.721242}, "trend_signal": 1, "fair_value": 221.401622, "relative_strength": 36.048727, "rate_of_change": 0.8735491778333493, "market_dynamics": -0.631991, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.29649, "high": 348.779752, "low": 263.833405, "close": 263.833405, "volume": 4654298}, "trend_line": 303.770559, "activity_lines": {"activity_5": 301.309727, "activity_10": 307.523983, "activity_20": 310.708551, "activity_30": 310.123289}, "trend_signal": 0, "fair_value": 221.582548, "relative_strength": 6.500232, "rate_of_change": -0.10888332002775342, "market_dynamics": -0.823118, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.832136, "high": 281.822039, "low": 260.360573, "close": 276.3255, "volume": 3190381}, "trend_line": 304.521946, "activity_lines": {"activity_5": 290.616479, "activity_10": 301.436917, "activity_20": 307.225037, "activity_30": 308.35264}, "trend_signal": 0, "fair_value": 221.865952, "relative_strength": 9.706213, "rate_of_change": 0.24735346390168853, "market_dynamics": -0.938505, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.320475, "high": 306.838829, "low": 276.325524, "close": 285.350128, "volume": 1678801}, "trend_line": 305.057928, "activity_lines": {"activity_5": 286.129421, "activity_10": 297.563059, "activity_20": 304.808023, "activity_30": 307.115749}, "trend_signal": 0, "fair_value": 222.159207, "relative_strength": 11.48296, "rate_of_change": 0.17600767597879133, "market_dynamics": -1.091915, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.851953, "high": 300.342241, "low": 262.362183, "close": 262.362183, "volume": 1129529}, "trend_line": 305.010821, "activity_lines": {"activity_5": 275.643309, "activity_10": 290.026878, "activity_20": 300.337165, "activity_30": 304.361184}, "trend_signal": 0, "fair_value": 222.301905, "relative_strength": 1.426315, "rate_of_change": -0.015441985169447125, "market_dynamics": -1.404546, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 268.359039, "high": 276.354831, "low": 245.755908, "close": 254.866119, "volume": 1684925}, "trend_line": 304.164314, "activity_lines": {"activity_5": 266.420941, "activity_10": 281.990361, "activity_20": 295.430659, "activity_30": 301.126042}, "trend_signal": 0, "fair_value": 222.364553, "relative_strength": 0.044382, "rate_of_change": -0.27753343216633974, "market_dynamics": -1.466786, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.372688, "high": 265.860344, "low": 240.373727, "close": 254.866119, "volume": 383569}, "trend_line": 303.284501, "activity_lines": {"activity_5": 261.860492, "activity_10": 274.843701, "activity_20": 290.769108, "activity_30": 297.945514}, "trend_signal": 0, "fair_value": 222.312007, "relative_strength": -1.816958, "rate_of_change": -0.28925582637548103, "market_dynamics": -1.529394, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.868744, "high": 262.362184, "low": 242.372687, "close": 245.87085, "volume": 719432}, "trend_line": 302.58777, "activity_lines": {"activity_5": 254.899438, "activity_10": 267.260287, "activity_20": 285.548167, "activity_30": 294.241407}, "trend_signal": 0, "fair_value": 222.288195, "relative_strength": -7.012861, "rate_of_change": -0.2297285214716593, "market_dynamics": -1.625456, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 245.87084, "high": 257.864541, "low": 231.878204, "close": 231.878204, "volume": 2346014}, "trend_line": 301.741013, "activity_lines": {"activity_5": 245.30448, "activity_10": 258.558652, "activity_20": 279.353765, "activity_30": 289.6795}, "trend_signal": 0, "fair_value": 222.225883, "relative_strength": -13.132636, "rate_of_change": -0.279838474634969, "market_dynamics": -1.594563, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.878208, "high": 260.862976, "low": 231.878208, "close": 260.862976, "volume": 1254814}, "trend_line": 299.862117, "activity_lines": {"activity_5": 248.935907, "activity_10": 256.552901, "activity_20": 276.350381, "activity_30": 287.042207}, "trend_signal": 0, "fair_value": 222.387768, "relative_strength": -5.945622, "rate_of_change": -0.622684991118525, "market_dynamics": -1.485636, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.862426, "high": 281.851942, "low": 212.888169, "close": 220.883972, "volume": 3811312}, "trend_line": 296.33419, "activity_lines": {"activity_5": 239.340946, "activity_10": 248.331617, "activity_20": 269.789184, "activity_30": 281.946843}, "trend_signal": 0, "fair_value": 222.338176, "relative_strength": -20.707875, "rate_of_change": -1.1765164053717507, "market_dynamics": -1.413349, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.887119, "high": 236.875576, "low": 214.887119, "close": 224.382141, "volume": 1085494}, "trend_line": 292.523209, "activity_lines": {"activity_5": 233.177519, "activity_10": 242.635652, "activity_20": 263.977437, "activity_30": 277.304775}, "trend_signal": 0, "fair_value": 222.333406, "relative_strength": -21.435047, "rate_of_change": -1.2860416140304194, "market_dynamics": -1.411543, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.886603, "high": 237.87506, "low": 215.886598, "close": 223.882401, "volume": 1032132}, "trend_line": 289.32602, "activity_lines": {"activity_5": 228.879776, "activity_10": 237.566122, "activity_20": 258.558181, "activity_30": 272.876336}, "trend_signal": 0, "fair_value": 222.306234, "relative_strength": -22.055563, "rate_of_change": -1.0929693445281397, "market_dynamics": -1.429443, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.382669, "high": 233.377419, "low": 216.386344, "close": 219.384766, "volume": 889567}, "trend_line": 286.178785, "activity_lines": {"activity_5": 224.548718, "activity_10": 232.63235, "activity_20": 253.110213, "activity_30": 268.363997}, "trend_signal": 0, "fair_value": 222.285429, "relative_strength": -24.047496, "rate_of_change": -1.0877815275653477, "market_dynamics": -1.562735, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.380556, "high": 227.380556, "low": 208.890268, "close": 214.887131, "volume": 895255}, "trend_line": 282.648443, "activity_lines": {"activity_5": 219.551345, "activity_10": 228.080197, "activity_20": 247.683504, "activity_30": 263.764535}, "trend_signal": 0, "fair_value": 222.206994, "relative_strength": -25.124455, "rate_of_change": -1.2336141548717592, "market_dynamics": -1.66644, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.890274, "high": 217.385812, "low": 184.700988, "close": 205.39212, "volume": 2609884}, "trend_line": 279.284627, "activity_lines": {"activity_5": 214.454024, "activity_10": 222.664861, "activity_20": 241.804495, "activity_30": 258.780257}, "trend_signal": 0, "fair_value": 222.067694, "relative_strength": -29.717883, "rate_of_change": -1.1901059720325387, "market_dynamics": -1.506492, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.391589, "high": 222.383178, "low": 197.496268, "close": 217.385803, "volume": 2130061}, "trend_line": 275.954167, "activity_lines": {"activity_5": 214.387388, "activity_10": 220.329722, "activity_20": 237.53639, "activity_30": 254.786784}, "trend_signal": 0, "fair_value": 221.934881, "relative_strength": -24.650725, "rate_of_change": -1.192496714113812, "market_dynamics": -1.386537, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.381619, "high": 226.880834, "low": 199.895005, "close": 216.386353, "volume": 1808626}, "trend_line": 272.457141, "activity_lines": {"activity_5": 214.454024, "activity_10": 218.494325, "activity_20": 233.665535, "activity_30": 250.943699}, "trend_signal": 0, "fair_value": 221.658069, "relative_strength": -24.731477, "rate_of_change": -1.267248847160915, "market_dynamics": -1.256581, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.880831, "high": 226.880831, "low": 202.893427, "close": 206.891327, "volume": 2687193}, "trend_line": 268.610303, "activity_lines": {"activity_5": 211.855388, "activity_10": 215.468641, "activity_20": 229.404243, "activity_30": 246.713647}, "trend_signal": 0, "fair_value": 221.198798, "relative_strength": -28.178573, "rate_of_change": -1.411905735295076, "market_dynamics": -0.999391, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.894997, "high": 226.38109, "low": 199.495213, "close": 213.88765, "volume": 3000394}, "trend_line": 265.296487, "activity_lines": {"activity_5": 212.421756, "activity_10": 214.169323, "activity_20": 226.30171, "activity_30": 243.183153}, "trend_signal": 0, "fair_value": 220.947567, "relative_strength": -25.741078, "rate_of_change": -1.2336890889847865, "market_dynamics": -0.738758, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 212.388439, "high": 219.884496, "low": 193.098566, "close": 197.096466, "volume": 1576050}, "trend_line": 261.589525, "activity_lines": {"activity_5": 207.457695, "activity_10": 210.67116, "activity_20": 222.099592, "activity_30": 238.783152}, "trend_signal": 0, "fair_value": 220.467106, "relative_strength": -26.220908, "rate_of_change": -1.3972902701874197, "market_dynamics": -0.64959, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.901829, "high": 222.882925, "low": 183.303713, "close": 221.383713, "volume": 3321395}, "trend_line": 258.408984, "activity_lines": {"activity_5": 211.142426, "activity_10": 212.021359, "activity_20": 220.818633, "activity_30": 236.189228}, "trend_signal": 0, "fair_value": 220.046339, "relative_strength": -16.090089, "rate_of_change": -1.2158518197546346, "market_dynamics": -0.183148, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.884492, "high": 238.374777, "low": 219.884492, "close": 233.377426, "volume": 1158880}, "trend_line": 255.928044, "activity_lines": {"activity_5": 218.558534, "activity_10": 215.606751, "activity_20": 220.882074, "activity_30": 234.574289}, "trend_signal": 0, "fair_value": 219.737652, "relative_strength": -14.728715, "rate_of_change": -0.9600827191054533, "market_dynamics": 0.118413, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.877161, "high": 248.369533, "low": 223.382673, "close": 235.376358, "volume": 2094153}, "trend_line": 253.313862, "activity_lines": {"activity_5": 225.508214, "activity_10": 219.382947, "activity_20": 221.340404, "activity_30": 233.248374}, "trend_signal": 0, "fair_value": 219.390581, "relative_strength": -15.14558, "rate_of_change": -1.021451951549319, "market_dynamics": 0.271657, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.875574, "high": 259.363763, "low": 236.375836, "close": 253.366913, "volume": 948418}, "trend_line": 251.432613, "activity_lines": {"activity_5": 236.555744, "activity_10": 226.139398, "activity_20": 223.750091, "activity_30": 233.251796}, "trend_signal": 0, "fair_value": 219.219632, "relative_strength": -10.509767, "rate_of_change": -0.7426553703563198, "market_dynamics": 0.662222, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.869276, "high": 269.358513, "low": 247.869801, "close": 254.866119, "volume": 930607}, "trend_line": 249.801212, "activity_lines": {"activity_5": 245.471059, "activity_10": 232.468799, "activity_20": 226.345393, "activity_30": 233.473313}, "trend_signal": 0, "fair_value": 219.09989, "relative_strength": -9.429561, "rate_of_change": -0.6488422406841912, "market_dynamics": 0.695542, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.870326, "high": 264.361138, "low": 246.870302, "close": 256.865051, "volume": 2389948}, "trend_line": 247.670134, "activity_lines": {"activity_5": 251.201374, "activity_10": 238.262115, "activity_20": 229.13107, "activity_30": 233.929045}, "trend_signal": 0, "fair_value": 218.922566, "relative_strength": -9.991454, "rate_of_change": -0.853109551766307, "market_dynamics": 0.880056, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.862958, "high": 274.855633, "low": 243.372147, "close": 271.357483, "volume": 1644675}, "trend_line": 245.905543, "activity_lines": {"activity_5": 259.397077, "activity_10": 245.972614, "activity_20": 233.287461, "activity_30": 235.457261}, "trend_signal": 0, "fair_value": 218.681351, "relative_strength": -5.134814, "rate_of_change": -0.7124762972026316, "market_dynamics": 1.013386, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.853009, "high": 284.850359, "low": 262.861934, "close": 280.352722, "volume": 1016416}, "trend_line": 244.907166, "activity_lines": {"activity_5": 268.05919, "activity_10": 254.319136, "activity_20": 238.179175, "activity_30": 237.679659}, "trend_signal": 0, "fair_value": 218.500998, "relative_strength": -2.481941, "rate_of_change": -0.40600020146760374, "market_dynamics": 1.066842, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.85301, "high": 293.345922, "low": 230.387978, "close": 246.870331, "volume": 4464309}, "trend_line": 242.509554, "activity_lines": {"activity_5": 262.562081, "activity_10": 255.242289, "activity_20": 239.65126, "activity_30": 237.806315}, "trend_signal": 0, "fair_value": 218.387598, "relative_strength": -14.543195, "rate_of_change": -0.9789880954320386, "market_dynamics": 1.152505, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.872944, "high": 268.359032, "low": 239.873994, "close": 253.366913, "volume": 4315789}, "trend_line": 240.128621, "activity_lines": {"activity_5": 259.663605, "activity_10": 256.746954, "activity_20": 241.808698, "activity_30": 238.50679}, "trend_signal": 0, "fair_value": 218.296644, "relative_strength": -12.267749, "rate_of_change": -0.9817893607606069, "market_dynamics": 1.125122, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 249.369007, "high": 260.71705, "low": 244.37164, "close": 248.869278, "volume": 3740876}, "trend_line": 239.629817, "activity_lines": {"activity_5": 255.365864, "activity_10": 256.410767, "activity_20": 243.383109, "activity_30": 239.070703}, "trend_signal": 0, "fair_value": 218.170459, "relative_strength": -12.556782, "rate_of_change": -0.2077236765541609, "market_dynamics": 1.064122, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.869803, "high": 262.861925, "low": 244.371638, "close": 253.366913, "volume": 2688195}, "trend_line": 238.864531, "activity_lines": {"activity_5": 253.100387, "activity_10": 256.392595, "activity_20": 245.269261, "activity_30": 239.956967}, "trend_signal": 1, "fair_value": 218.041107, "relative_strength": -10.626572, "rate_of_change": -0.3193617595593303, "market_dynamics": 0.99357, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.868756, "high": 261.862454, "low": 244.37164, "close": 248.869278, "volume": 2596166}, "trend_line": 237.648503, "activity_lines": {"activity_5": 250.535069, "activity_10": 255.193226, "activity_20": 246.586665, "activity_30": 240.602435}, "trend_signal": 1, "fair_value": 217.844526, "relative_strength": -11.76303, "rate_of_change": -0.5090868849004603, "market_dynamics": 0.823567, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.867175, "high": 259.363762, "low": 234.456646, "close": 240.955444, "volume": 2374752}, "trend_line": 236.934945, "activity_lines": {"activity_5": 247.430703, "activity_10": 252.309652, "activity_20": 247.009967, "activity_30": 240.815786}, "trend_signal": 1, "fair_value": 217.615867, "relative_strength": -15.095543, "rate_of_change": -0.30025772979516985, "market_dynamics": 0.610382, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.956546, "high": 252.453316, "low": 234.956546, "close": 241.455353, "volume": 2176804}, "trend_line": 236.487919, "activity_lines": {"activity_5": 244.887299, "activity_10": 249.742634, "activity_20": 247.356745, "activity_30": 241.107425}, "trend_signal": 1, "fair_value": 217.166356, "relative_strength": -14.801895, "rate_of_change": -0.18867035421895825, "market_dynamics": 0.376116, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.015059, "high": 249.953781, "low": 234.956554, "close": 242.45517, "volume": 4676794}, "trend_line": 236.074221, "activity_lines": {"activity_5": 243.471271, "activity_10": 247.601233, "activity_20": 247.627014, "activity_30": 241.492409}, "trend_signal": 1, "fair_value": 217.072141, "relative_strength": -15.022562, "rate_of_change": -0.1749340946249397, "market_dynamics": 0.236396, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.454981, "high": 244.954704, "low": 217.459789, "close": 223.958588, "volume": 1995426}, "trend_line": 235.343812, "activity_lines": {"activity_5": 236.317323, "activity_10": 242.358815, "activity_20": 246.016326, "activity_30": 240.710756}, "trend_signal": 1, "fair_value": 216.932977, "relative_strength": -20.433083, "rate_of_change": -0.30939803461216564, "market_dynamics": -0.079161, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.458117, "high": 241.955259, "low": 220.959141, "close": 231.957108, "volume": 1552444}, "trend_line": 235.346442, "activity_lines": {"activity_5": 233.790103, "activity_10": 239.432471, "activity_20": 245.131344, "activity_30": 240.492259}, "trend_signal": 0, "fair_value": 216.742661, "relative_strength": -17.151958, "rate_of_change": 0.0011175139799223387, "market_dynamics": -0.356387, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.457568, "high": 239.955622, "low": 221.459047, "close": 225.958221, "volume": 1601874}, "trend_line": 234.18295, "activity_lines": {"activity_5": 230.390733, "activity_10": 236.295341, "activity_20": 243.555678, "activity_30": 239.886567}, "trend_signal": 0, "fair_value": 216.587508, "relative_strength": -18.970771, "rate_of_change": -0.4943741618154528, "market_dynamics": -0.573997, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.958396, "high": 237.955992, "low": 217.459784, "close": 230.457382, "volume": 1565872}, "trend_line": 234.502064, "activity_lines": {"activity_5": 229.490898, "activity_10": 234.35646, "activity_20": 242.351024, "activity_30": 239.646208}, "trend_signal": 0, "fair_value": 216.602031, "relative_strength": -18.25527, "rate_of_change": 0.13626696563519453, "market_dynamics": -0.825001, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.457745, "high": 231.45719, "low": 214.460334, "close": 219.459412, "volume": 2131923}, "trend_line": 234.337973, "activity_lines": {"activity_5": 225.65827, "activity_10": 230.834485, "activity_20": 239.940084, "activity_30": 238.675714}, "trend_signal": 0, "fair_value": 216.578063, "relative_strength": -20.335516, "rate_of_change": -0.06997422419274948, "market_dynamics": -0.875708, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.959322, "high": 230.457385, "low": 216.459965, "close": 223.458679, "volume": 4586592}, "trend_line": 234.323849, "activity_lines": {"activity_5": 224.691783, "activity_10": 228.574374, "activity_20": 237.919189, "activity_30": 237.973824}, "trend_signal": 0, "fair_value": 216.541321, "relative_strength": -18.365478, "rate_of_change": -0.006027192187076558, "market_dynamics": -0.804347, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.458678, "high": 229.957473, "low": 215.96006, "close": 221.459045, "volume": 956214}, "trend_line": 234.392992, "activity_lines": {"activity_5": 223.092077, "activity_10": 226.49448, "activity_20": 235.755085, "activity_30": 237.143837}, "trend_signal": 0, "fair_value": 216.520569, "relative_strength": -18.993917, "rate_of_change": 0.029507453165809362, "market_dynamics": -0.825053, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.458493, "high": 229.457574, "low": 219.459413, "close": 223.458679, "volume": 1319248}, "trend_line": 234.67871, "activity_lines": {"activity_5": 222.858788, "activity_10": 225.276524, "activity_20": 233.847695, "activity_30": 236.438397}, "trend_signal": 0, "fair_value": 216.544642, "relative_strength": -16.958465, "rate_of_change": 0.12189698913865259, "market_dynamics": -0.872473, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.958589, "high": 229.45757, "low": 219.959326, "close": 223.458679, "volume": 846187}, "trend_line": 235.280929, "activity_lines": {"activity_5": 222.792134, "activity_10": 224.37669, "activity_20": 232.082726, "activity_30": 235.714524}, "trend_signal": 0, "fair_value": 216.565515, "relative_strength": -16.819902, "rate_of_change": 0.2566142450672202, "market_dynamics": -0.86371, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.958209, "high": 248.454049, "low": 221.459041, "close": 228.957657, "volume": 1587388}, "trend_line": 235.666657, "activity_lines": {"activity_5": 225.025054, "activity_10": 224.803883, "activity_20": 230.991028, "activity_30": 235.306571}, "trend_signal": 0, "fair_value": 216.58963, "relative_strength": -15.884201, "rate_of_change": 0.16394358932508307, "market_dynamics": -0.864239, "expectation": {"probability": 44.0326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.958218, "high": 233.456831, "low": 219.959327, "close": 222.458862, "volume": 1013910}, "trend_line": 235.869074, "activity_lines": {"activity_5": 224.458492, "activity_10": 224.294886, "activity_20": 229.413289, "activity_30": 234.454455}, "trend_signal": 0, "fair_value": 216.604094, "relative_strength": -16.983188, "rate_of_change": 0.0858912340747573, "market_dynamics": -0.821969, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.959328, "high": 235.456454, "low": 206.95672, "close": 211.460892, "volume": 1384915}, "trend_line": 236.021393, "activity_lines": {"activity_5": 220.292594, "activity_10": 221.813526, "activity_20": 227.020976, "activity_30": 232.879734}, "trend_signal": 0, "fair_value": 216.538455, "relative_strength": -19.614448, "rate_of_change": 0.06457777504141014, "market_dynamics": -0.850148, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.460717, "high": 224.958396, "low": 205.961908, "close": 219.95932, "volume": 2346744}, "trend_line": 236.223782, "activity_lines": {"activity_5": 219.62605, "activity_10": 221.249993, "activity_20": 225.766092, "activity_30": 231.843471}, "trend_signal": 0, "fair_value": 216.380057, "relative_strength": -17.980399, "rate_of_change": 0.08575027773012543, "market_dynamics": -0.692507, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.461453, "high": 222.458865, "low": 204.462192, "close": 215.460159, "volume": 2159763}, "trend_line": 236.835905, "activity_lines": {"activity_5": 217.693075, "activity_10": 219.977502, "activity_20": 224.210865, "activity_30": 230.503883}, "trend_signal": 0, "fair_value": 216.218424, "relative_strength": -19.37115, "rate_of_change": 0.2591284394896348, "market_dynamics": -0.671278, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 224.958392, "high": 224.958405, "low": 208.961354, "close": 211.460892, "volume": 1043217}, "trend_line": 236.505144, "activity_lines": {"activity_5": 214.960247, "activity_10": 218.250548, "activity_20": 222.455264, "activity_30": 228.866785}, "trend_signal": 0, "fair_value": 215.874315, "relative_strength": -19.591516, "rate_of_change": -0.13965830054357484, "market_dynamics": -0.667388, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.962463, "high": 214.159409, "low": 202.962463, "close": 209.461258, "volume": 1248817}, "trend_line": 235.707939, "activity_lines": {"activity_5": 212.727324, "activity_10": 216.305452, "activity_20": 220.687357, "activity_30": 227.122018}, "trend_signal": 0, "fair_value": 215.731843, "relative_strength": -19.415722, "rate_of_change": -0.3370772349881705, "market_dynamics": -0.632205, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.962286, "high": 285.447205, "low": 202.962471, "close": 285.447205, "volume": 4181826}, "trend_line": 237.376967, "activity_lines": {"activity_5": 236.689558, "activity_10": 228.430481, "activity_20": 226.36528, "activity_30": 230.331003}, "trend_signal": 0, "fair_value": 216.031648, "relative_strength": 11.805944, "rate_of_change": 0.7080915505353417, "market_dynamics": -0.084927, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.949708, "high": 305.0, "low": 269.950078, "close": 290.0, "volume": 5361233}, "trend_line": 238.59807, "activity_lines": {"activity_5": 257.236969, "activity_10": 240.21987, "activity_20": 232.302623, "activity_30": 233.726037}, "trend_signal": 0, "fair_value": 216.40203, "relative_strength": 11.7583, "rate_of_change": 0.5144151159366694, "market_dynamics": 0.516668, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.0, "high": 296.0, "low": 278.0, "close": 288.0, "volume": 2593512}, "trend_line": 239.702532, "activity_lines": {"activity_5": 272.448335, "activity_10": 250.435781, "activity_20": 237.815944, "activity_30": 236.913259}, "trend_signal": 0, "fair_value": 216.785201, "relative_strength": 11.96895, "rate_of_change": 0.4628964517608981, "market_dynamics": 1.10644, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.0, "high": 294.0, "low": 277.5, "close": 285.0, "volume": 1099276}, "trend_line": 240.640364, "activity_lines": {"activity_5": 281.823711, "activity_10": 258.932758, "activity_20": 242.82191, "activity_30": 239.835676}, "trend_signal": 0, "fair_value": 217.17155, "relative_strength": 11.1758, "rate_of_change": 0.39124826599662893, "market_dynamics": 1.631951, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.0, "high": 302.0, "low": 271.5, "close": 300.0, "volume": 2259319}, "trend_line": 241.595115, "activity_lines": {"activity_5": 291.29648, "activity_10": 269.138056, "activity_20": 249.053853, "activity_30": 243.66533}, "trend_signal": 1, "fair_value": 217.654054, "relative_strength": 14.1904, "rate_of_change": 0.3967543034467765, "market_dynamics": 1.509749, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.0, "high": 301.0, "low": 280.5, "close": 295.5, "volume": 327169}, "trend_line": 242.100024, "activity_lines": {"activity_5": 293.233333, "activity_10": 277.115334, "activity_20": 254.495122, "activity_30": 247.143064}, "trend_signal": 1, "fair_value": 218.114113, "relative_strength": 12.89103, "rate_of_change": 0.20898973888606887, "market_dynamics": 1.259532, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.0, "high": 309.471985, "low": 290.0, "close": 302.5, "volume": 918781}, "trend_line": 243.954346, "activity_lines": {"activity_5": 296.833333, "activity_10": 284.837355, "activity_20": 260.300473, "activity_30": 251.039837}, "trend_signal": 1, "fair_value": 218.593434, "relative_strength": 14.589857, "rate_of_change": 0.765932183468101, "market_dynamics": 1.119531, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 308.0, "high": 326.056, "low": 294.5, "close": 312.5, "volume": 2775548}, "trend_line": 245.925449, "activity_lines": {"activity_5": 302.933333, "activity_10": 292.876819, "activity_20": 266.69372, "activity_30": 255.462137}, "trend_signal": 1, "fair_value": 219.072833, "relative_strength": 16.117562, "rate_of_change": 0.8079802767686703, "market_dynamics": 1.16808, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.0, "high": 326.0, "low": 304.0, "close": 316.0, "volume": 1717132}, "trend_line": 248.16314, "activity_lines": {"activity_5": 308.566667, "activity_10": 299.788285, "activity_20": 273.029621, "activity_30": 259.983076}, "trend_signal": 1, "fair_value": 219.549056, "relative_strength": 16.131122, "rate_of_change": 0.9099062374793153, "market_dynamics": 1.104729, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 335.5, "low": 304.0, "close": 329.0, "volume": 1777261}, "trend_line": 250.684243, "activity_lines": {"activity_5": 316.466667, "activity_10": 307.162676, "activity_20": 280.143901, "activity_30": 265.198357}, "trend_signal": 1, "fair_value": 220.111815, "relative_strength": 21.436997, "rate_of_change": 1.0159055047417642, "market_dynamics": 1.208998, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.5, "high": 335.0, "low": 312.5, "close": 324.0, "volume": 1098936}, "trend_line": 253.1886, "activity_lines": {"activity_5": 320.766667, "activity_10": 311.454545, "activity_20": 286.279412, "activity_30": 269.928406}, "trend_signal": 1, "fair_value": 220.645724, "relative_strength": 18.159048, "rate_of_change": 0.9990085415938962, "market_dynamics": 1.226649, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.5, "high": 335.0, "low": 308.5, "close": 317.0, "volume": 1203187}, "trend_line": 255.723419, "activity_lines": {"activity_5": 320.833333, "activity_10": 313.772727, "activity_20": 291.259966, "activity_30": 274.045271}, "trend_signal": 1, "fair_value": 221.118754, "relative_strength": 13.58128, "rate_of_change": 1.0011584249843786, "market_dynamics": 1.115737, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.0, "high": 329.514008, "low": 305.0, "close": 324.5, "volume": 1706723}, "trend_line": 258.491574, "activity_lines": {"activity_5": 322.433333, "activity_10": 316.963636, "activity_20": 296.509371, "activity_30": 278.48247}, "trend_signal": 1, "fair_value": 221.617453, "relative_strength": 14.928141, "rate_of_change": 1.082480052403807, "market_dynamics": 1.093881, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.0, "high": 336.0, "low": 315.0, "close": 330.5, "volume": 921897}, "trend_line": 261.426401, "activity_lines": {"activity_5": 325.233333, "activity_10": 320.581818, "activity_20": 301.849056, "activity_30": 283.128174}, "trend_signal": 1, "fair_value": 222.164216, "relative_strength": 13.923698, "rate_of_change": 1.1353666019303144, "market_dynamics": 1.035544, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.0, "high": 339.0, "low": 312.5, "close": 325.0, "volume": 1025321}, "trend_line": 264.794448, "activity_lines": {"activity_5": 325.233333, "activity_10": 322.372727, "activity_20": 306.181396, "activity_30": 287.229697}, "trend_signal": 1, "fair_value": 222.662919, "relative_strength": 9.23004, "rate_of_change": 1.2883346850649524, "market_dynamics": 0.886876, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.0, "high": 340.5, "low": 313.0, "close": 326.5, "volume": 1181180}, "trend_line": 267.945878, "activity_lines": {"activity_5": 326.0, "activity_10": 323.981818, "activity_20": 310.168302, "activity_30": 291.2107}, "trend_signal": 1, "fair_value": 223.238463, "relative_strength": 15.863661, "rate_of_change": 1.1901420229173403, "market_dynamics": 0.730968, "expectation": {"probability": 58.3737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 321.5, "high": 336.731995, "low": 317.0, "close": 328.5, "volume": 1134033}, "trend_line": 271.363937, "activity_lines": {"activity_5": 327.266667, "activity_10": 325.390909, "activity_20": 313.797879, "activity_30": 295.117418}, "trend_signal": 1, "fair_value": 223.868444, "relative_strength": 16.274577, "rate_of_change": 1.2756527644735882, "market_dynamics": 0.50644, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 336.0, "high": 345.477997, "low": 327.5, "close": 339.5, "volume": 1821896}, "trend_line": 274.998691, "activity_lines": {"activity_5": 331.433333, "activity_10": 328.327273, "activity_20": 317.958214, "activity_30": 299.513293}, "trend_signal": 1, "fair_value": 224.559335, "relative_strength": 23.43436, "rate_of_change": 1.339438851080638, "market_dynamics": 0.367314, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.0, "high": 362.0, "low": 322.5, "close": 336.0, "volume": 1996733}, "trend_line": 278.883378, "activity_lines": {"activity_5": 333.433333, "activity_10": 330.136364, "activity_20": 321.194551, "activity_30": 303.448861}, "trend_signal": 1, "fair_value": 225.587613, "relative_strength": 20.805374, "rate_of_change": 1.4126201786174994, "market_dynamics": 0.338233, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 335.0, "high": 351.0, "low": 322.0, "close": 347.0, "volume": 1699387}, "trend_line": 283.001422, "activity_lines": {"activity_5": 338.733333, "activity_10": 333.581818, "activity_20": 324.885463, "activity_30": 307.843482}, "trend_signal": 1, "fair_value": 226.726099, "relative_strength": 18.438175, "rate_of_change": 1.4766186602917575, "market_dynamics": 0.384873, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 380.0, "low": 344.5, "close": 375.5, "volume": 1841955}, "trend_line": 288.13612, "activity_lines": {"activity_5": 352.066667, "activity_10": 341.881818, "activity_20": 330.635714, "activity_30": 313.811132}, "trend_signal": 1, "fair_value": 228.02551, "relative_strength": 25.524839, "rate_of_change": 1.814371801990456, "market_dynamics": 0.584803, "expectation": {"probability": 60.8431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.5, "high": 395.0, "low": 369.5, "close": 389.0, "volume": 2421372}, "trend_line": 293.654164, "activity_lines": {"activity_5": 366.633333, "activity_10": 351.7, "activity_20": 337.242857, "activity_30": 320.318479}, "trend_signal": 1, "fair_value": 229.361518, "relative_strength": 28.496025, "rate_of_change": 1.9150823576023632, "market_dynamics": 0.773677, "expectation": {"probability": 61.45, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 369.5, "high": 397.0, "low": 369.5, "close": 377.0, "volume": 1164726}, "trend_line": 298.772208, "activity_lines": {"activity_5": 373.166667, "activity_10": 358.027273, "activity_20": 342.235714, "activity_30": 325.69563}, "trend_signal": 1, "fair_value": 230.601396, "relative_strength": 27.273253, "rate_of_change": 1.7428814665131047, "market_dynamics": 0.837352, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.5, "high": 397.0, "low": 349.5, "close": 366.0, "volume": 1096495}, "trend_line": 303.340286, "activity_lines": {"activity_5": 373.533333, "activity_10": 361.4, "activity_20": 345.757143, "activity_30": 330.032907}, "trend_signal": 1, "fair_value": 231.774603, "relative_strength": 23.255776, "rate_of_change": 1.5289501090409368, "market_dynamics": 0.761244, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 386.0, "low": 350.0, "close": 385.0, "volume": 1211377}, "trend_line": 308.758324, "activity_lines": {"activity_5": 378.233333, "activity_10": 367.581818, "activity_20": 350.702381, "activity_30": 335.301275}, "trend_signal": 1, "fair_value": 233.088812, "relative_strength": 30.624995, "rate_of_change": 1.786125434061213, "market_dynamics": 0.69337, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 390.0, "low": 370.0, "close": 379.0, "volume": 865654}, "trend_line": 314.342961, "activity_lines": {"activity_5": 378.4, "activity_10": 371.581818, "activity_20": 354.671429, "activity_30": 339.832996}, "trend_signal": 1, "fair_value": 234.36584, "relative_strength": 28.413438, "rate_of_change": 1.8087405475098985, "market_dynamics": 0.485167, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 377.5, "high": 399.0, "low": 370.0, "close": 393.0, "volume": 1169103}, "trend_line": 320.110984, "activity_lines": {"activity_5": 383.0, "activity_10": 377.172727, "activity_20": 359.57619, "activity_30": 344.907644}, "trend_signal": 1, "fair_value": 235.760783, "relative_strength": 29.159334, "rate_of_change": 1.834945812576974, "market_dynamics": 0.568146, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.0, "high": 399.0, "low": 364.0, "close": 370.5, "volume": 845080}, "trend_line": 325.278979, "activity_lines": {"activity_5": 379.833333, "activity_10": 377.5, "activity_20": 361.907143, "activity_30": 348.158548}, "trend_signal": 1, "fair_value": 236.983324, "relative_strength": 22.137828, "rate_of_change": 1.6144385098638228, "market_dynamics": 0.457926, "expectation": {"probability": 61.4778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71b889f-1d6b-4753-b416-06aa16952666/", "share_image": "https://sharemaestro.com/terminal/f71b889f-1d6b-4753-b416-06aa16952666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}