{"ticker": {"uuid": "f71df11c-e4ca-4e8d-a1b5-c9a26806d5b0", "symbol": "3440", "name": "NISSO GROUP Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3440 fell 4.96%, moving from 988.00 to 939.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 59.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "939.00"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 945.0, "high": 945.0, "low": 928.0, "close": 939.0, "volume": 15800}, "trend_line": 956.6, "activity_lines": {"activity_5": 935.8, "activity_10": 940.836364, "activity_20": 957.342857, "activity_30": 959.505376}, "trend_signal": 0, "fair_value": 907.799636, "relative_strength": -30.132586, "rate_of_change": -0.020903010033437686, "market_dynamics": -1.019344, "expectation": {"probability": 59.8069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.581164, "high": 716.641188, "low": 690.367307, "close": 713.017212, "volume": 71200}, "trend_line": 585.151225, "activity_lines": {"activity_5": 694.595292, "activity_10": 687.253995, "activity_20": 656.992227, "activity_30": 625.276037}, "trend_signal": 1, "fair_value": 592.411011, "relative_strength": 12.44859, "rate_of_change": 1.2435992668348868, "market_dynamics": 1.245271, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 713.017185, "high": 734.761024, "low": 700.33327, "close": 726.607056, "volume": 75000}, "trend_line": 592.882372, "activity_lines": {"activity_5": 706.916801, "activity_10": 696.429239, "activity_20": 666.77696, "activity_30": 634.40222}, "trend_signal": 1, "fair_value": 593.764269, "relative_strength": 9.312339, "rate_of_change": 1.321222048197896, "market_dynamics": 1.223214, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 728.41904, "high": 749.256934, "low": 722.983116, "close": 729.325073, "volume": 83400}, "trend_line": 600.402122, "activity_lines": {"activity_5": 717.667936, "activity_10": 704.171372, "activity_20": 675.849844, "activity_30": 643.204975}, "trend_signal": 1, "fair_value": 595.03978, "relative_strength": 12.274562, "rate_of_change": 1.2683375919296063, "market_dynamics": 1.201134, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 734.761037, "high": 735.667041, "low": 722.983116, "close": 735.666992, "volume": 42400}, "trend_line": 607.710472, "activity_lines": {"activity_5": 726.607072, "activity_10": 711.205176, "activity_20": 684.663869, "activity_30": 651.931741}, "trend_signal": 1, "fair_value": 596.276637, "relative_strength": 11.378757, "rate_of_change": 1.2172425333300234, "market_dynamics": 1.077193, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 737.478929, "high": 764.65884, "low": 733.85498, "close": 733.85498, "volume": 118700}, "trend_line": 615.018819, "activity_lines": {"activity_5": 731.076627, "activity_10": 717.085892, "activity_20": 692.287156, "activity_30": 660.070096}, "trend_signal": 1, "fair_value": 597.692217, "relative_strength": 13.321171, "rate_of_change": 1.202603433169081, "market_dynamics": 0.928889, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 738.384985, "high": 777.342773, "low": 730.23104, "close": 777.342773, "volume": 178200}, "trend_line": 623.686161, "activity_lines": {"activity_5": 747.626131, "activity_10": 729.951013, "activity_20": 703.137516, "activity_30": 670.542609}, "trend_signal": 1, "fair_value": 599.317831, "relative_strength": 19.307715, "rate_of_change": 1.4092807784471977, "market_dynamics": 0.975698, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 764.658839, "high": 804.522587, "low": 745.632967, "close": 776.436768, "volume": 306400}, "trend_line": 633.108498, "activity_lines": {"activity_5": 759.585262, "activity_10": 741.10298, "activity_20": 712.775568, "activity_30": 680.397487}, "trend_signal": 1, "fair_value": 600.89534, "relative_strength": 18.726017, "rate_of_change": 1.510749731065475, "market_dynamics": 1.090283, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.778675, "high": 866.130106, "low": 771.906748, "close": 844.386292, "volume": 348900}, "trend_line": 644.644821, "activity_lines": {"activity_5": 790.872254, "activity_10": 763.028034, "activity_20": 727.871154, "activity_30": 694.028313}, "trend_signal": 1, "fair_value": 602.776245, "relative_strength": 26.353157, "rate_of_change": 1.8221715608688487, "market_dynamics": 1.335488, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.93396, "high": 915.959832, "low": 854.352159, "close": 880.626038, "volume": 275300}, "trend_line": 657.238137, "activity_lines": {"activity_5": 826.568413, "activity_10": 788.379391, "activity_20": 745.223094, "activity_30": 709.252907}, "trend_signal": 1, "fair_value": 604.778424, "relative_strength": 32.867247, "rate_of_change": 1.9535278326543903, "market_dynamics": 1.699425, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 877.002077, "high": 883.344008, "low": 855.258199, "close": 875.190063, "volume": 107200}, "trend_line": 669.287856, "activity_lines": {"activity_5": 850.788643, "activity_10": 809.052522, "activity_20": 760.814816, "activity_30": 723.314322}, "trend_signal": 1, "fair_value": 606.624153, "relative_strength": 29.757001, "rate_of_change": 1.8333870665207581, "market_dynamics": 1.824414, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 881.53202, "high": 908.711832, "low": 861.600193, "close": 893.309937, "volume": 193400}, "trend_line": 681.669773, "activity_lines": {"activity_5": 871.626494, "activity_10": 829.791543, "activity_20": 776.976021, "activity_30": 737.767359}, "trend_signal": 1, "fair_value": 608.522588, "relative_strength": 35.349297, "rate_of_change": 1.8500136957512539, "market_dynamics": 1.990531, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.933915, "high": 896.933915, "low": 863.412181, "close": 879.720032, "volume": 148200}, "trend_line": 693.568492, "activity_lines": {"activity_5": 880.203231, "activity_10": 844.781622, "activity_20": 790.596128, "activity_30": 750.544795}, "trend_signal": 1, "fair_value": 610.438872, "relative_strength": 31.286012, "rate_of_change": 1.7455253953295107, "market_dynamics": 2.061272, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 878.814039, "high": 883.344008, "low": 832.068601, "close": 874.139465, "volume": 377700}, "trend_line": 704.4356, "activity_lines": {"activity_5": 880.034229, "activity_10": 855.97318, "activity_20": 802.450875, "activity_30": 762.194535}, "trend_signal": 1, "fair_value": 612.538379, "relative_strength": 25.184144, "rate_of_change": 1.5668399192505462, "market_dynamics": 2.01211, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 877.879143, "high": 877.879143, "low": 807.760976, "close": 811.50061, "volume": 175200}, "trend_line": 714.09054, "activity_lines": {"activity_5": 857.002063, "activity_10": 853.142867, "activity_20": 807.162914, "activity_30": 769.101956}, "trend_signal": 1, "fair_value": 614.110433, "relative_strength": 15.872842, "rate_of_change": 1.3705922869315534, "market_dynamics": 1.541481, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 809.630839, "high": 833.938462, "low": 809.630821, "close": 821.784607, "volume": 132400}, "trend_line": 723.423883, "activity_lines": {"activity_5": 842.006258, "activity_10": 850.803578, "activity_20": 812.277556, "activity_30": 776.04996}, "trend_signal": 1, "fair_value": 615.184492, "relative_strength": 13.466737, "rate_of_change": 1.3070251567819415, "market_dynamics": 0.91767, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.524254, "high": 830.19882, "low": 785.323203, "close": 810.565735, "volume": 133200}, "trend_line": 732.413464, "activity_lines": {"activity_5": 826.831193, "activity_10": 844.825774, "activity_20": 815.663423, "activity_30": 781.672015}, "trend_signal": 1, "fair_value": 616.263284, "relative_strength": 15.194236, "rate_of_change": 1.2426436576465543, "market_dynamics": 0.226994, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 810.565752, "high": 847.962062, "low": 800.281758, "close": 809.630798, "volume": 121700}, "trend_line": 740.616884, "activity_lines": {"activity_5": 816.860762, "activity_10": 838.073927, "activity_20": 818.396503, "activity_30": 786.653778}, "trend_signal": 1, "fair_value": 617.385357, "relative_strength": 16.432713, "rate_of_change": 1.1200531398204951, "market_dynamics": -0.494597, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 820.849683, "high": 833.938403, "low": 774.104233, "close": 801.216614, "volume": 98000}, "trend_line": 747.543239, "activity_lines": {"activity_5": 808.758219, "activity_10": 829.188701, "activity_20": 819.755997, "activity_30": 790.563438}, "trend_signal": 1, "fair_value": 618.300196, "relative_strength": 17.731703, "rate_of_change": 0.9352142990032002, "market_dynamics": -0.768116, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 808.695925, "high": 836.743151, "low": 804.02137, "close": 830.198792, "volume": 93900}, "trend_line": 754.559874, "activity_lines": {"activity_5": 815.177926, "activity_10": 826.357865, "activity_20": 823.252931, "activity_30": 795.896055}, "trend_signal": 1, "fair_value": 619.647189, "relative_strength": 16.425572, "rate_of_change": 0.938625972911791, "market_dynamics": -0.887816, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 691.832342, "high": 706.790879, "low": 639.47747, "close": 653.501099, "volume": 337400}, "trend_line": 755.263786, "activity_lines": {"activity_5": 761.451856, "activity_10": 792.317034, "activity_20": 809.19525, "activity_30": 789.376134}, "trend_signal": 1, "fair_value": 619.81223, "relative_strength": -5.396654, "rate_of_change": 0.09328775942834533, "market_dynamics": -0.997633, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 650.696353, "high": 672.199265, "low": 626.38873, "close": 660.980347, "volume": 122700}, "trend_line": 756.247207, "activity_lines": {"activity_5": 721.437769, "activity_10": 763.666776, "activity_20": 796.059945, "activity_30": 783.293331}, "trend_signal": 0, "fair_value": 620.036165, "relative_strength": -3.706186, "rate_of_change": 0.13020894397815352, "market_dynamics": -1.143771, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 664.719984, "high": 671.264343, "low": 643.217109, "close": 671.264343, "volume": 42600}, "trend_line": 757.935826, "activity_lines": {"activity_5": 694.82404, "activity_10": 741.110509, "activity_20": 784.151863, "activity_30": 777.810566}, "trend_signal": 0, "fair_value": 620.336973, "relative_strength": -5.342757, "rate_of_change": 0.22328928746708307, "market_dynamics": -1.243606, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 677.808652, "high": 684.353011, "low": 634.802882, "close": 647.891602, "volume": 92900}, "trend_line": 758.633954, "activity_lines": {"activity_5": 669.643828, "activity_10": 718.094757, "activity_20": 770.281343, "activity_30": 770.710938}, "trend_signal": 0, "fair_value": 620.433206, "relative_strength": -10.550752, "rate_of_change": 0.09210911742810228, "market_dynamics": -1.392371, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 647.891673, "high": 652.566216, "low": 636.672687, "close": 642.282166, "volume": 29900}, "trend_line": 757.031116, "activity_lines": {"activity_5": 652.815471, "activity_10": 698.172704, "activity_20": 756.264369, "activity_30": 763.204371}, "trend_signal": 0, "fair_value": 620.520857, "relative_strength": -14.114116, "rate_of_change": -0.21127949672550772, "market_dynamics": -1.472599, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 646.021785, "high": 656.305778, "low": 637.607623, "close": 642.282166, "volume": 43700}, "trend_line": 755.669877, "activity_lines": {"activity_5": 648.514889, "activity_10": 681.327351, "activity_20": 742.692084, "activity_30": 755.801213}, "trend_signal": 0, "fair_value": 619.984366, "relative_strength": -14.312642, "rate_of_change": -0.17981282026985468, "market_dynamics": -1.468464, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.086896, "high": 645.086896, "low": 633.868004, "close": 636.672729, "volume": 39000}, "trend_line": 753.819657, "activity_lines": {"activity_5": 643.092424, "activity_10": 666.72578, "activity_20": 729.021629, "activity_30": 748.123978}, "trend_signal": 0, "fair_value": 619.734937, "relative_strength": -14.601445, "rate_of_change": -0.24484501186488816, "market_dynamics": -1.466756, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 638.542547, "high": 641.347272, "low": 625.453824, "close": 626.388733, "volume": 69000}, "trend_line": 751.717236, "activity_lines": {"activity_5": 635.862468, "activity_10": 653.416083, "activity_20": 715.041602, "activity_30": 739.902628}, "trend_signal": 0, "fair_value": 619.507184, "relative_strength": -13.129449, "rate_of_change": -0.27890238473842943, "market_dynamics": -1.468582, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 626.388761, "high": 630.128395, "low": 607.69058, "close": 613.299988, "volume": 71600}, "trend_line": 749.81272, "activity_lines": {"activity_5": 627.261304, "activity_10": 641.058289, "activity_20": 700.529543, "activity_30": 730.972483}, "trend_signal": 0, "fair_value": 619.102455, "relative_strength": -16.640455, "rate_of_change": -0.2533553720457654, "market_dynamics": -1.463278, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 616.104741, "high": 635.7378, "low": 607.690577, "close": 620.779297, "volume": 45000}, "trend_line": 747.915918, "activity_lines": {"activity_5": 623.459351, "activity_10": 633.477034, "activity_20": 687.83021, "activity_30": 722.647746}, "trend_signal": 0, "fair_value": 618.75662, "relative_strength": -16.12122, "rate_of_change": -0.252970101654181, "market_dynamics": -1.458772, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 617.03965, "high": 657.240733, "low": 612.365102, "close": 653.501099, "volume": 92600}, "trend_line": 746.445447, "activity_lines": {"activity_5": 631.998189, "activity_10": 635.652826, "activity_20": 679.484605, "activity_30": 716.556467}, "trend_signal": 0, "fair_value": 618.456293, "relative_strength": -12.511233, "rate_of_change": -0.19660913273944902, "market_dynamics": -1.283018, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.785075, "high": 686.222919, "low": 659.110532, "close": 668.459656, "volume": 44900}, "trend_line": 744.960195, "activity_lines": {"activity_5": 644.775285, "activity_10": 640.548354, "activity_20": 673.619286, "activity_30": 711.525126}, "trend_signal": 0, "fair_value": 616.258982, "relative_strength": -10.327668, "rate_of_change": -0.1989766306391505, "market_dynamics": -1.076114, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 677.808716, "high": 684.353048, "low": 671.264328, "close": 682.483215, "volume": 41300}, "trend_line": 743.4894, "activity_lines": {"activity_5": 660.107772, "activity_10": 647.857634, "activity_20": 670.160259, "activity_30": 707.494353}, "trend_signal": 0, "fair_value": 615.071353, "relative_strength": -14.071268, "rate_of_change": -0.19743269638721472, "market_dynamics": -0.786263, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 684.353027, "high": 1043.358008, "low": 684.353027, "close": 995.677612, "volume": 1477000}, "trend_line": 752.367818, "activity_lines": {"activity_5": 776.098759, "activity_10": 711.90737, "activity_20": 697.468493, "activity_30": 723.76456}, "trend_signal": 0, "fair_value": 615.606683, "relative_strength": 23.163424, "rate_of_change": 1.1941552899072954, "market_dynamics": -0.015059, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 969.50017, "high": 991.937976, "low": 893.772535, "close": 925.559448, "volume": 680900}, "trend_line": 758.697567, "activity_lines": {"activity_5": 843.225183, "activity_10": 756.884966, "activity_20": 717.520054, "activity_30": 734.938214}, "trend_signal": 0, "fair_value": 616.426179, "relative_strength": 14.503569, "rate_of_change": 0.8413104399954534, "market_dynamics": 0.532587, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 946.127479, "high": 975.109645, "low": 869.464975, "close": 884.423523, "volume": 423700}, "trend_line": 763.716518, "activity_lines": {"activity_5": 876.320955, "activity_10": 789.232808, "activity_20": 733.11077, "activity_30": 743.049566}, "trend_signal": 0, "fair_value": 616.845109, "relative_strength": 7.767414, "rate_of_change": 0.6615219579318753, "market_dynamics": 0.94983, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 892.837684, "high": 1011.571081, "low": 886.293324, "close": 961.085938, "volume": 354200}, "trend_line": 769.84129, "activity_lines": {"activity_5": 919.576038, "activity_10": 831.1167, "activity_20": 755.704388, "activity_30": 755.783077}, "trend_signal": 0, "fair_value": 617.963512, "relative_strength": 14.067245, "rate_of_change": 0.8019692982468669, "market_dynamics": 1.292715, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 956.41148, "high": 979.784195, "low": 889.09804, "close": 916.210388, "volume": 260100}, "trend_line": 774.500411, "activity_lines": {"activity_5": 928.364185, "activity_10": 858.94298, "activity_20": 773.307382, "activity_30": 765.226244}, "trend_signal": 0, "fair_value": 618.9366, "relative_strength": 3.889403, "rate_of_change": 0.6052053923997799, "market_dynamics": 1.095939, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.926379, "high": 950.801994, "low": 894.707443, "close": 900.316895, "volume": 137600}, "trend_line": 776.364765, "activity_lines": {"activity_5": 916.272689, "activity_10": 878.610049, "activity_20": 788.889187, "activity_30": 773.343437}, "trend_signal": 0, "fair_value": 620.015853, "relative_strength": 0.2111, "rate_of_change": 0.24071698007143452, "market_dynamics": 0.908603, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 904.991488, "high": 932.103857, "low": 898.447105, "close": 901.251831, "volume": 109900}, "trend_line": 777.052291, "activity_lines": {"activity_5": 910.85022, "activity_10": 893.228617, "activity_20": 804.088128, "activity_30": 781.400667}, "trend_signal": 1, "fair_value": 621.287247, "relative_strength": -1.923409, "rate_of_change": 0.08855708437514348, "market_dynamics": 0.797503, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 906.861314, "high": 910.600893, "low": 862.920586, "close": 898.447083, "volume": 201100}, "trend_line": 777.827525, "activity_lines": {"activity_5": 906.113343, "activity_10": 902.23773, "activity_20": 818.681602, "activity_30": 789.232589}, "trend_signal": 1, "fair_value": 622.245016, "relative_strength": -1.809313, "rate_of_change": 0.09976600146206487, "market_dynamics": 0.67832, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 891.902719, "high": 916.210386, "low": 861.985682, "close": 905.926392, "volume": 102200}, "trend_line": 778.248073, "activity_lines": {"activity_5": 902.934664, "activity_10": 908.153154, "activity_20": 832.820982, "activity_30": 797.497032}, "trend_signal": 1, "fair_value": 623.294528, "relative_strength": 1.456096, "rate_of_change": 0.054066998978975406, "market_dynamics": 0.592056, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 911.53585, "high": 974.174729, "low": 903.121673, "close": 957.346375, "volume": 167200}, "trend_line": 780.835618, "activity_lines": {"activity_5": 920.573283, "activity_10": 919.100089, "activity_20": 850.691093, "activity_30": 809.051761}, "trend_signal": 1, "fair_value": 624.72293, "relative_strength": 1.469196, "rate_of_change": 0.3324833160235756, "market_dynamics": 0.589386, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 966.695447, "high": 1004.091753, "low": 958.28131, "close": 986.328491, "volume": 142000}, "trend_line": 784.575252, "activity_lines": {"activity_5": 945.130209, "activity_10": 930.318988, "activity_20": 869.959111, "activity_30": 822.309366}, "trend_signal": 1, "fair_value": 626.840808, "relative_strength": 5.71643, "rate_of_change": 0.47892717926707384, "market_dynamics": 0.614542, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 988.198344, "high": 1050.837224, "low": 954.541661, "close": 1048.967407, "volume": 227500}, "trend_line": 792.490812, "activity_lines": {"activity_5": 984.832666, "activity_10": 953.096764, "activity_20": 893.581135, "activity_30": 839.366924}, "trend_signal": 1, "fair_value": 629.070046, "relative_strength": 15.981915, "rate_of_change": 1.0088974868659288, "market_dynamics": 0.700304, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1110.671394, "high": 1168.635634, "low": 1094.777948, "close": 1103.192139, "volume": 484200}, "trend_line": 801.871063, "activity_lines": {"activity_5": 1032.762329, "activity_10": 983.489802, "activity_20": 920.430823, "activity_30": 859.412171}, "trend_signal": 1, "fair_value": 631.827551, "relative_strength": 19.750516, "rate_of_change": 1.183641609210233, "market_dynamics": 0.908839, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.558996, "high": 1156.481862, "low": 909.665996, "close": 939.583069, "volume": 684700}, "trend_line": 806.171641, "activity_lines": {"activity_5": 1012.505965, "activity_10": 980.158124, "activity_20": 929.503886, "activity_30": 868.296817}, "trend_signal": 1, "fair_value": 633.476056, "relative_strength": 8.64057, "rate_of_change": 0.5363178942896925, "market_dynamics": 0.886096, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 950.801974, "high": 1006.896435, "low": 934.908529, "close": 970.43512, "volume": 185500}, "trend_line": 811.531785, "activity_lines": {"activity_5": 1000.28984, "activity_10": 982.826872, "activity_20": 940.072809, "activity_30": 878.894461}, "trend_signal": 1, "fair_value": 635.344231, "relative_strength": 9.472888, "rate_of_change": 0.664888682185732, "market_dynamics": 0.71134, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.979368, "high": 1016.245674, "low": 976.979368, "close": 995.677612, "volume": 80300}, "trend_line": 818.013819, "activity_lines": {"activity_5": 995.615295, "activity_10": 989.09926, "activity_20": 951.407463, "activity_30": 890.774836}, "trend_signal": 1, "fair_value": 637.41254, "relative_strength": 11.22469, "rate_of_change": 0.7987406186437909, "market_dynamics": 0.462996, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 994.742679, "high": 1062.991089, "low": 991.003044, "close": 1019.050293, "volume": 200100}, "trend_line": 824.308869, "activity_lines": {"activity_5": 998.10837, "activity_10": 997.887395, "activity_20": 963.14724, "activity_30": 903.744932}, "trend_signal": 1, "fair_value": 639.783972, "relative_strength": 13.558212, "rate_of_change": 0.7695530141160056, "market_dynamics": 0.17235, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1018.115358, "high": 1018.115358, "low": 953.606745, "close": 955.476563, "volume": 144400}, "trend_line": 834.374717, "activity_lines": {"activity_5": 981.404675, "activity_10": 992.974879, "activity_20": 966.935848, "activity_30": 912.207363}, "trend_signal": 1, "fair_value": 641.74788, "relative_strength": 4.695014, "rate_of_change": 1.2211257671182565, "market_dynamics": -0.074905, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.020935, "high": 986.328511, "low": 922.754778, "close": 927.429321, "volume": 140300}, "trend_line": 843.25635, "activity_lines": {"activity_5": 965.199605, "activity_10": 981.925966, "activity_20": 966.615312, "activity_30": 918.210886}, "trend_signal": 1, "fair_value": 643.4225, "relative_strength": 1.820315, "rate_of_change": 1.0644657393184127, "market_dynamics": -0.225095, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 927.429255, "high": 951.736888, "low": 899.382044, "close": 947.997253, "volume": 145700}, "trend_line": 852.48078, "activity_lines": {"activity_5": 956.660762, "activity_10": 974.225714, "activity_20": 967.020437, "activity_30": 924.968364}, "trend_signal": 1, "fair_value": 645.020919, "relative_strength": 4.293378, "rate_of_change": 1.093905785589398, "market_dynamics": -0.342355, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 949.867083, "high": 966.695453, "low": 919.950035, "close": 949.867065, "volume": 116900}, "trend_line": 862.546629, "activity_lines": {"activity_5": 950.241048, "activity_10": 967.035411, "activity_20": 966.339287, "activity_30": 931.25135}, "trend_signal": 1, "fair_value": 646.707972, "relative_strength": 3.762034, "rate_of_change": 1.1807713717604367, "market_dynamics": -0.541036, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 950.802015, "high": 990.068115, "low": 948.932197, "close": 973.239807, "volume": 104000}, "trend_line": 873.57855, "activity_lines": {"activity_5": 954.666284, "activity_10": 964.757634, "activity_20": 968.102259, "activity_30": 938.392845}, "trend_signal": 1, "fair_value": 648.5777, "relative_strength": 5.655469, "rate_of_change": 1.2789941585870945, "market_dynamics": -0.568831, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 973.239838, "high": 1014.375719, "low": 954.541666, "close": 1007.83136, "volume": 110400}, "trend_line": 885.763523, "activity_lines": {"activity_5": 973.67607, "activity_10": 970.146095, "activity_20": 972.932614, "activity_30": 947.054317}, "trend_signal": 1, "fair_value": 650.893641, "relative_strength": 9.685539, "rate_of_change": 1.39483427105668, "market_dynamics": -0.509616, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1018.115397, "high": 1047.097681, "low": 986.328507, "close": 1012.505981, "volume": 113900}, "trend_line": 898.291298, "activity_lines": {"activity_5": 990.753743, "activity_10": 978.118319, "activity_20": 977.620515, "activity_30": 955.23125}, "trend_signal": 1, "fair_value": 653.223122, "relative_strength": 7.152248, "rate_of_change": 1.4143475854107868, "market_dynamics": -0.476544, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.375831, "high": 1072.340203, "low": 1002.221967, "close": 1063.926025, "volume": 162700}, "trend_line": 912.875875, "activity_lines": {"activity_5": 1019.299654, "activity_10": 994.113772, "activity_20": 986.960706, "activity_30": 965.917361}, "trend_signal": 1, "fair_value": 655.936968, "relative_strength": 8.642716, "rate_of_change": 1.6235910369466773, "market_dynamics": -0.320139, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.168544, "high": 1150.872437, "low": 1061.121286, "close": 1150.872437, "volume": 243400}, "trend_line": 930.794957, "activity_lines": {"activity_5": 1069.099117, "activity_10": 1024.217828, "activity_20": 1003.878099, "activity_30": 981.271978}, "trend_signal": 1, "fair_value": 659.076765, "relative_strength": 16.358722, "rate_of_change": 1.9629264493379237, "market_dynamics": -0.009586, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.683395, "high": 1066.730652, "low": 976.979363, "close": 991.002991, "volume": 359300}, "trend_line": 943.135746, "activity_lines": {"activity_5": 1052.208407, "activity_10": 1022.432988, "activity_20": 1004.37671, "activity_30": 985.156367}, "trend_signal": 1, "fair_value": 661.120584, "relative_strength": 2.955624, "rate_of_change": 1.3258332468597687, "market_dynamics": 0.024274, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 990.068182, "high": 1027.464472, "low": 962.020937, "close": 1006.896484, "volume": 194300}, "trend_line": 954.915592, "activity_lines": {"activity_5": 1039.431315, "activity_10": 1024.047825, "activity_20": 1005.9616, "activity_30": 989.269963}, "trend_signal": 1, "fair_value": 663.200585, "relative_strength": 11.176781, "rate_of_change": 1.2490085387983911, "market_dynamics": 0.136449, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.050288, "high": 1032.13901, "low": 901.251854, "close": 904.05658, "volume": 190900}, "trend_line": 962.768823, "activity_lines": {"activity_5": 992.436581, "activity_10": 1006.02959, "activity_20": 997.235788, "activity_30": 985.988737}, "trend_signal": 1, "fair_value": 664.747279, "relative_strength": 4.890562, "rate_of_change": 0.8224005415548865, "market_dynamics": -0.148805, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.962059, "high": 888.163129, "low": 763.820289, "close": 883.488586, "volume": 274800}, "trend_line": 969.469002, "activity_lines": {"activity_5": 945.815808, "activity_10": 984.696679, "activity_20": 986.560022, "activity_30": 980.873883}, "trend_signal": 0, "fair_value": 666.036204, "relative_strength": 5.238939, "rate_of_change": 0.695928123131595, "market_dynamics": -0.608507, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 884.423467, "high": 931.16891, "low": 884.423467, "close": 921.819824, "volume": 92500}, "trend_line": 967.007076, "activity_lines": {"activity_5": 924.001278, "activity_10": 971.505968, "activity_20": 979.886555, "activity_30": 977.799742}, "trend_signal": 0, "fair_value": 667.674866, "relative_strength": 1.382062, "rate_of_change": -0.25394581930119947, "market_dynamics": -0.902413, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 919.015138, "high": 1054.576861, "low": 892.837697, "close": 1028.399414, "volume": 707900}, "trend_line": 970.435075, "activity_lines": {"activity_5": 952.983451, "activity_10": 978.203315, "activity_20": 983.670709, "activity_30": 981.760538}, "trend_signal": 0, "fair_value": 669.887231, "relative_strength": 12.306033, "rate_of_change": 0.35449575138372613, "market_dynamics": -0.880355, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1037.748518, "high": 1076.584903, "low": 994.513401, "close": 1074.653809, "volume": 345200}, "trend_line": 976.776084, "activity_lines": {"activity_5": 994.890662, "activity_10": 992.307649, "activity_20": 991.957987, "activity_30": 988.484327}, "trend_signal": 1, "fair_value": 672.69563, "relative_strength": 16.394859, "rate_of_change": 0.653419189325982, "market_dynamics": -0.501215, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1092.033638, "high": 1110.379031, "low": 998.375552, "close": 1011.89325, "volume": 221400}, "trend_line": 978.469662, "activity_lines": {"activity_5": 1011.360531, "activity_10": 993.78602, "activity_20": 994.403965, "activity_30": 990.749951}, "trend_signal": 1, "fair_value": 675.050854, "relative_strength": 16.119589, "rate_of_change": 0.17338446628060586, "market_dynamics": -0.287949, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.857897, "high": 1010.927703, "low": 952.994834, "close": 980.030151, "volume": 92100}, "trend_line": 980.596987, "activity_lines": {"activity_5": 1010.020256, "activity_10": 989.48224, "activity_20": 993.471028, "activity_30": 990.850628}, "trend_signal": 1, "fair_value": 677.241389, "relative_strength": 11.67334, "rate_of_change": 0.21741348583580733, "market_dynamics": -0.123506, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 980.995722, "high": 1030.238629, "low": 980.995722, "close": 1021.548706, "volume": 63800}, "trend_line": 984.638047, "activity_lines": {"activity_5": 1016.083394, "activity_10": 994.252668, "activity_20": 996.446549, "activity_30": 993.492674}, "trend_signal": 1, "fair_value": 679.720674, "relative_strength": 12.693557, "rate_of_change": 0.41210202086823416, "market_dynamics": -0.287251, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1031.204154, "high": 1033.135248, "low": 991.61676, "close": 998.375549, "volume": 25200}, "trend_line": 987.875505, "activity_lines": {"activity_5": 1007.773555, "activity_10": 997.161135, "activity_20": 997.091906, "activity_30": 994.378965}, "trend_signal": 1, "fair_value": 682.068368, "relative_strength": 4.343661, "rate_of_change": 0.3287967603794968, "market_dynamics": -0.5663, "expectation": {"probability": 57.4152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.374703, "high": 1031.204162, "low": 964.581421, "close": 1004.168823, "volume": 80800}, "trend_line": 991.399563, "activity_lines": {"activity_5": 1003.396399, "activity_10": 1000.988878, "activity_20": 998.387455, "activity_30": 995.430146}, "trend_signal": 1, "fair_value": 684.464501, "relative_strength": 8.18015, "rate_of_change": 0.3567309830199675, "market_dynamics": -0.655327, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.824309, "high": 1050.515085, "low": 1011.893187, "close": 1046.652954, "volume": 104200}, "trend_line": 996.090448, "activity_lines": {"activity_5": 1017.879618, "activity_10": 1012.590603, "activity_20": 1003.497244, "activity_30": 998.994881}, "trend_signal": 1, "fair_value": 687.268605, "relative_strength": 9.930099, "rate_of_change": 0.4731578644038694, "market_dynamics": -0.539566, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1062.10169, "high": 1069.826066, "low": 877.682216, "close": 880.578857, "volume": 331400}, "trend_line": 993.531531, "activity_lines": {"activity_5": 974.687492, "activity_10": 991.404376, "activity_20": 992.222721, "activity_30": 991.542521}, "trend_signal": 0, "fair_value": 688.96292, "relative_strength": -6.158473, "rate_of_change": -0.2568960484600556, "market_dynamics": -0.737491, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.578807, "high": 880.578807, "low": 806.231708, "close": 814.921631, "volume": 134500}, "trend_line": 987.817969, "activity_lines": {"activity_5": 916.239709, "activity_10": 958.333375, "activity_20": 975.016168, "activity_30": 980.019301}, "trend_signal": 0, "fair_value": 690.298521, "relative_strength": -10.721358, "rate_of_change": -0.5750760616776062, "market_dynamics": -0.926958, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 804.300597, "high": 867.061164, "low": 804.300597, "close": 839.060303, "volume": 58800}, "trend_line": 980.821065, "activity_lines": {"activity_5": 879.613289, "activity_10": 931.594827, "activity_20": 960.751134, "activity_30": 970.422033}, "trend_signal": 0, "fair_value": 691.754949, "relative_strength": -8.490413, "rate_of_change": -0.7083191660385733, "market_dynamics": -1.134163, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 844.853584, "high": 878.647769, "low": 820.714905, "close": 854.509094, "volume": 74600}, "trend_line": 972.53163, "activity_lines": {"activity_5": 858.757483, "activity_10": 911.10768, "activity_20": 948.596363, "activity_30": 962.272873}, "trend_signal": 0, "fair_value": 693.383877, "relative_strength": -10.343253, "rate_of_change": -0.8451526273041481, "market_dynamics": -1.35334, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 883.475493, "high": 886.372134, "low": 856.440175, "close": 869.957825, "volume": 78500}, "trend_line": 970.210789, "activity_lines": {"activity_5": 853.028569, "activity_10": 897.432025, "activity_20": 938.643007, "activity_30": 955.655208}, "trend_signal": 0, "fair_value": 695.309639, "relative_strength": -6.948273, "rate_of_change": -0.23863912786054814, "market_dynamics": -1.276078, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 869.957801, "high": 869.957801, "low": 839.060327, "close": 864.164551, "volume": 24700}, "trend_line": 966.668437, "activity_lines": {"activity_5": 857.148238, "activity_10": 885.28369, "activity_20": 928.81671, "activity_30": 948.813516}, "trend_signal": 0, "fair_value": 697.356507, "relative_strength": -6.957763, "rate_of_change": -0.3651115860761612, "market_dynamics": -1.204874, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.026731, "high": 874.78556, "low": 859.336782, "close": 867.061157, "volume": 16100}, "trend_line": 962.381221, "activity_lines": {"activity_5": 863.32773, "activity_10": 875.768659, "activity_20": 920.217526, "activity_30": 942.387239}, "trend_signal": 0, "fair_value": 699.365428, "relative_strength": -6.730426, "rate_of_change": -0.44350429122369883, "market_dynamics": -1.204435, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 869.957796, "high": 907.61417, "low": 862.233421, "close": 882.509949, "volume": 85900}, "trend_line": 957.829877, "activity_lines": {"activity_5": 871.180851, "activity_10": 871.871363, "activity_20": 914.441137, "activity_30": 937.234254}, "trend_signal": 0, "fair_value": 701.422517, "relative_strength": -7.446457, "rate_of_change": -0.4729252712631611, "market_dynamics": -1.225149, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 885.406582, "high": 909.545267, "low": 885.406582, "close": 902.786438, "volume": 61100}, "trend_line": 956.073539, "activity_lines": {"activity_5": 882.896159, "activity_10": 873.76735, "activity_20": 911.112477, "activity_30": 933.683065}, "trend_signal": 0, "fair_value": 703.677401, "relative_strength": -6.544421, "rate_of_change": -0.18336638292188373, "market_dynamics": -1.207979, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 907.614144, "high": 910.510784, "low": 864.16454, "close": 871.888916, "volume": 66200}, "trend_line": 954.222192, "activity_lines": {"activity_5": 881.093803, "activity_10": 871.888921, "activity_20": 905.336957, "activity_30": 928.251798}, "trend_signal": 0, "fair_value": 705.796391, "relative_strength": -8.225519, "rate_of_change": -0.1936406483894993, "market_dynamics": -1.131864, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 868.992291, "high": 882.509925, "low": 847.750257, "close": 877.68219, "volume": 78900}, "trend_line": 951.878357, "activity_lines": {"activity_5": 881.093799, "activity_10": 874.241342, "activity_20": 900.266357, "activity_30": 923.313734}, "trend_signal": 0, "fair_value": 708.110761, "relative_strength": -11.39465, "rate_of_change": -0.24562780237665013, "market_dynamics": -0.995079, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 881.544386, "high": 896.993137, "low": 876.716651, "close": 894.096497, "volume": 7900}, "trend_line": 950.019338, "activity_lines": {"activity_5": 885.664055, "activity_10": 879.63085, "activity_20": 896.786674, "activity_30": 919.585872}, "trend_signal": 0, "fair_value": 710.451229, "relative_strength": -9.032433, "rate_of_change": -0.19530005975333914, "market_dynamics": -0.840491, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.958655, "high": 899.889781, "low": 883.475488, "close": 893.13092, "volume": 27300}, "trend_line": 947.349042, "activity_lines": {"activity_5": 888.110095, "activity_10": 883.405255, "activity_20": 893.347047, "activity_30": 915.915651}, "trend_signal": 0, "fair_value": 712.75725, "relative_strength": -7.757669, "rate_of_change": -0.28107806790769707, "market_dynamics": -0.718323, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 893.130965, "high": 905.683076, "low": 828.439291, "close": 835.19812, "volume": 96500}, "trend_line": 941.5946, "activity_lines": {"activity_5": 870.537138, "activity_10": 875.663321, "activity_20": 885.034146, "activity_30": 908.680108}, "trend_signal": 0, "fair_value": 714.754073, "relative_strength": -11.673166, "rate_of_change": -0.6074257475208424, "market_dynamics": -0.669724, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 835.198149, "high": 844.853577, "low": 830.370361, "close": 844.853577, "volume": 20100}, "trend_line": 936.006187, "activity_lines": {"activity_5": 860.688554, "activity_10": 870.028034, "activity_20": 878.781078, "activity_30": 902.438752}, "trend_signal": 0, "fair_value": 716.903215, "relative_strength": -13.645183, "rate_of_change": -0.5935052091420299, "market_dynamics": -0.481412, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 845.819169, "high": 864.164559, "low": 840.991434, "close": 849.681335, "volume": 22700}, "trend_line": 928.864697, "activity_lines": {"activity_5": 854.251579, "activity_10": 865.726962, "activity_20": 873.783223, "activity_30": 896.869406}, "trend_signal": 0, "fair_value": 719.083304, "relative_strength": -12.156709, "rate_of_change": -0.7629746575596061, "market_dynamics": -0.283989, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 849.681346, "high": 865.130103, "low": 840.025879, "close": 860.302368, "volume": 37400}, "trend_line": 919.179028, "activity_lines": {"activity_5": 853.221671, "activity_10": 863.620318, "activity_20": 870.417604, "activity_30": 892.44603}, "trend_signal": 0, "fair_value": 721.337128, "relative_strength": -8.980589, "rate_of_change": -1.0427427192875607, "market_dynamics": -0.118833, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 860.30233, "high": 867.061159, "low": 836.163691, "close": 840.025879, "volume": 44100}, "trend_line": 914.146458, "activity_lines": {"activity_5": 847.685876, "activity_10": 857.949927, "activity_20": 865.88873, "activity_30": 887.339376}, "trend_signal": 0, "fair_value": 723.540096, "relative_strength": -11.785042, "rate_of_change": -0.5475070521299975, "market_dynamics": 0.023367, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.025879, "high": 859.336808, "low": 839.060292, "close": 847.750244, "volume": 36800}, "trend_line": 908.841583, "activity_lines": {"activity_5": 848.265206, "activity_10": 854.456403, "activity_20": 862.849556, "activity_30": 883.055749}, "trend_signal": 0, "fair_value": 725.883004, "relative_strength": -10.03586, "rate_of_change": -0.5803090909093734, "market_dynamics": 0.026696, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 861.267923, "high": 861.267923, "low": 840.025837, "close": 848.715759, "volume": 39000}, "trend_line": 906.996889, "activity_lines": {"activity_5": 848.329565, "activity_10": 852.139086, "activity_20": 860.647187, "activity_30": 879.176663}, "trend_signal": 0, "fair_value": 728.198191, "relative_strength": -6.022334, "rate_of_change": -0.2029720068387324, "market_dynamics": -0.047415, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 849.681301, "high": 869.957801, "low": 848.715754, "close": 866.095642, "volume": 31200}, "trend_line": 906.417124, "activity_lines": {"activity_5": 853.92974, "activity_10": 853.403077, "activity_20": 861.042602, "activity_30": 876.537873}, "trend_signal": 0, "fair_value": 730.794334, "relative_strength": -3.464591, "rate_of_change": -0.06392138793764549, "market_dynamics": -0.077857, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 868.992259, "high": 883.475469, "low": 850.646877, "close": 879.613281, "volume": 29000}, "trend_line": 905.01024, "activity_lines": {"activity_5": 862.941508, "activity_10": 857.335486, "activity_20": 862.794379, "activity_30": 874.808593}, "trend_signal": 0, "fair_value": 733.324538, "relative_strength": -2.422798, "rate_of_change": -0.15521374902886223, "market_dynamics": 0.058054, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.40655, "high": 909.545224, "low": 885.40655, "close": 902.786438, "volume": 47600}, "trend_line": 900.82314, "activity_lines": {"activity_5": 878.390267, "activity_10": 865.744527, "activity_20": 866.445069, "activity_30": 874.665122}, "trend_signal": 0, "fair_value": 735.946772, "relative_strength": -1.553278, "rate_of_change": -0.46265774849133057, "market_dynamics": 0.338554, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.614149, "high": 907.614149, "low": 878.647766, "close": 887.337646, "volume": 29500}, "trend_line": 894.579268, "activity_lines": {"activity_5": 884.505391, "activity_10": 871.169142, "activity_20": 868.320986, "activity_30": 873.79509}, "trend_signal": 0, "fair_value": 738.424762, "relative_strength": -1.74569, "rate_of_change": -0.6931296192058312, "market_dynamics": 0.569441, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 887.337633, "high": 887.337633, "low": 734.781212, "close": 763.74762, "volume": 98800}, "trend_line": 886.307747, "activity_lines": {"activity_5": 846.78468, "activity_10": 853.174851, "activity_20": 858.270099, "activity_30": 865.354339}, "trend_signal": 0, "fair_value": 740.200934, "relative_strength": -6.753288, "rate_of_change": -0.9246269498836638, "market_dynamics": 0.417352, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 753.126654, "high": 780.161931, "low": 704.849304, "close": 776.299744, "volume": 72000}, "trend_line": 879.516734, "activity_lines": {"activity_5": 818.912553, "activity_10": 838.937419, "activity_20": 849.920415, "activity_30": 858.257048}, "trend_signal": 0, "fair_value": 742.164947, "relative_strength": -4.306319, "rate_of_change": -0.7662138825917211, "market_dynamics": 0.128061, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 781.127497, "high": 851.612443, "low": 781.127497, "close": 838.094788, "volume": 61300}, "trend_line": 873.401603, "activity_lines": {"activity_5": 817.625167, "activity_10": 837.26966, "activity_20": 847.874377, "activity_30": 855.584664}, "trend_signal": 0, "fair_value": 744.47987, "relative_strength": 0.00278, "rate_of_change": -0.6952830757623788, "market_dynamics": -0.131575, "expectation": {"probability": 62.1945, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 836.163699, "high": 939.477213, "low": 818.78384, "close": 830.370361, "volume": 370700}, "trend_line": 867.80143, "activity_lines": {"activity_5": 816.530872, "activity_10": 834.601234, "activity_20": 845.230615, "activity_30": 852.808455}, "trend_signal": 0, "fair_value": 746.796141, "relative_strength": -3.446782, "rate_of_change": -0.6411910604198926, "market_dynamics": -0.247529, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.094753, "high": 871.888892, "low": 834.232565, "close": 859.336792, "volume": 31800}, "trend_line": 862.973696, "activity_lines": {"activity_5": 829.919792, "activity_10": 837.374987, "activity_20": 845.593844, "activity_30": 852.26235}, "trend_signal": 0, "fair_value": 749.258534, "relative_strength": -2.920721, "rate_of_change": -0.5563178203105709, "market_dynamics": -0.058518, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 868.026699, "high": 872.854463, "low": 847.750226, "close": 861.267883, "volume": 28500}, "trend_line": 856.794194, "activity_lines": {"activity_5": 845.819132, "activity_10": 840.289182, "activity_20": 846.347889, "activity_30": 852.152297}, "trend_signal": 0, "fair_value": 751.755911, "relative_strength": -4.164576, "rate_of_change": -0.7160707248254379, "market_dynamics": 0.234177, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 868.026712, "high": 868.992249, "low": 857.405725, "close": 868.992249, "volume": 22800}, "trend_line": 856.407973, "activity_lines": {"activity_5": 857.791911, "activity_10": 844.379588, "activity_20": 847.888165, "activity_30": 852.939268}, "trend_signal": 0, "fair_value": 754.314107, "relative_strength": -3.821614, "rate_of_change": -0.045077452987499794, "market_dynamics": 0.399395, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 870.923366, "high": 882.509949, "low": 865.130103, "close": 875.751099, "volume": 27300}, "trend_line": 858.435622, "activity_lines": {"activity_5": 865.838139, "activity_10": 849.646209, "activity_20": 850.113521, "activity_30": 854.187212}, "trend_signal": 0, "fair_value": 756.932583, "relative_strength": -1.492033, "rate_of_change": 0.23676204144820553, "market_dynamics": 0.534538, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 875.751117, "high": 899.889752, "low": 875.751117, "close": 897.958679, "volume": 22100}, "trend_line": 860.398901, "activity_lines": {"activity_5": 878.776473, "activity_10": 859.020794, "activity_20": 854.541244, "activity_30": 856.737087}, "trend_signal": 0, "fair_value": 759.665158, "relative_strength": -1.056907, "rate_of_change": 0.2287042790030045, "market_dynamics": 0.748413, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 902.786438, "high": 902.786441, "low": 882.509941, "close": 888.303223, "volume": 21200}, "trend_line": 861.525372, "activity_lines": {"activity_5": 883.990434, "activity_10": 866.727619, "activity_20": 858.026411, "activity_30": 858.537365}, "trend_signal": 0, "fair_value": 762.30193, "relative_strength": -1.460496, "rate_of_change": 0.1309242722986607, "market_dynamics": 0.881654, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 896.993143, "high": 897.958698, "low": 884.441037, "close": 897.958679, "volume": 30700}, "trend_line": 862.458734, "activity_lines": {"activity_5": 890.491785, "activity_10": 876.172425, "activity_20": 862.178263, "activity_30": 860.887901}, "trend_signal": 0, "fair_value": 765.062762, "relative_strength": -0.525995, "rate_of_change": 0.10833830672140692, "market_dynamics": 0.97612, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 901.82084, "high": 906.648599, "low": 892.165371, "close": 899.889771, "volume": 29700}, "trend_line": 863.649575, "activity_lines": {"activity_5": 895.19078, "activity_10": 883.528138, "activity_20": 866.261147, "activity_30": 863.302807}, "trend_signal": 0, "fair_value": 767.892489, "relative_strength": -1.576493, "rate_of_change": 0.13807512789359466, "market_dynamics": 0.981801, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 899.8898, "high": 951.063739, "low": 896.027612, "close": 937.546082, "volume": 105200}, "trend_line": 865.999072, "activity_lines": {"activity_5": 910.382044, "activity_10": 895.483362, "activity_20": 873.691259, "activity_30": 868.070324}, "trend_signal": 1, "fair_value": 770.957951, "relative_strength": -1.744171, "rate_of_change": 0.272042859512775, "market_dynamics": 1.047751, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 952.029305, "high": 980.030191, "low": 937.5461, "close": 966.512512, "volume": 69300}, "trend_line": 868.799158, "activity_lines": {"activity_5": 931.109119, "activity_10": 910.897004, "activity_20": 883.512251, "activity_30": 874.555062}, "trend_signal": 1, "fair_value": 774.124322, "relative_strength": 2.299377, "rate_of_change": 0.3233359123045433, "market_dynamics": 1.197486, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.030178, "high": 1007.065493, "low": 946.236039, "close": 980.995728, "volume": 75700}, "trend_line": 871.406134, "activity_lines": {"activity_5": 952.093677, "activity_10": 926.468646, "activity_20": 894.11028, "activity_30": 881.79355}, "trend_signal": 1, "fair_value": 777.36658, "relative_strength": 4.73246, "rate_of_change": 0.3000665891529234, "market_dynamics": 1.401127, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 979.064629, "high": 1023.479814, "low": 971.340271, "close": 992.582275, "volume": 118300}, "trend_line": 875.429246, "activity_lines": {"activity_5": 970.760917, "activity_10": 941.934952, "activity_20": 905.177287, "activity_30": 889.611366}, "trend_signal": 1, "fair_value": 780.632246, "relative_strength": 5.289262, "rate_of_change": 0.46168047745232915, "market_dynamics": 1.668837, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1008.031048, "high": 1040.859605, "low": 1002.237766, "close": 1028.307495, "volume": 54300}, "trend_line": 880.45009, "activity_lines": {"activity_5": 995.028324, "activity_10": 961.509219, "activity_20": 918.961618, "activity_30": 899.474478}, "trend_signal": 1, "fair_value": 784.070405, "relative_strength": 4.935508, "rate_of_change": 0.5735293883476233, "market_dynamics": 1.795828, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.307519, "high": 1045.687359, "low": 1024.445278, "close": 1036.997437, "volume": 104900}, "trend_line": 885.213454, "activity_lines": {"activity_5": 1013.631197, "activity_10": 979.766834, "activity_20": 932.801125, "activity_30": 909.574307}, "trend_signal": 1, "fair_value": 787.547315, "relative_strength": 7.504314, "rate_of_change": 0.5410146530849819, "market_dynamics": 1.953329, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1028.307543, "high": 1089.136919, "low": 1026.376449, "close": 1075.619263, "volume": 125800}, "trend_line": 891.296399, "activity_lines": {"activity_5": 1038.477922, "activity_10": 1002.114847, "activity_20": 949.569452, "activity_30": 921.858553}, "trend_signal": 1, "fair_value": 791.243542, "relative_strength": 8.742351, "rate_of_change": 0.6871726782408343, "market_dynamics": 2.061233, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1050.515068, "high": 1081.412624, "low": 996.444439, "close": 1062.101685, "volume": 132700}, "trend_line": 898.859851, "activity_lines": {"activity_5": 1051.545004, "activity_10": 1018.774927, "activity_20": 964.227378, "activity_30": 932.878249}, "trend_signal": 1, "fair_value": 794.85877, "relative_strength": 3.497218, "rate_of_change": 0.8485899874032923, "market_dynamics": 2.108854, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.101721, "high": 1122.931174, "low": 1062.101721, "close": 1107.482422, "volume": 130400}, "trend_line": 907.614146, "activity_lines": {"activity_5": 1074.331934, "activity_10": 1040.526078, "activity_20": 982.375068, "activity_30": 946.33777}, "trend_signal": 1, "fair_value": 798.793157, "relative_strength": 9.87934, "rate_of_change": 0.9739332544735003, "market_dynamics": 2.186006, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.0009, "high": 1150.931993, "low": 1077.0, "close": 1116.0, "volume": 295600}, "trend_line": 916.491435, "activity_lines": {"activity_5": 1092.298047, "activity_10": 1060.016356, "activity_20": 999.697125, "activity_30": 959.782018}, "trend_signal": 1, "fair_value": 802.671487, "relative_strength": 10.655018, "rate_of_change": 0.9780906389707174, "market_dynamics": 2.179029, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1101.0, "high": 1140.0, "low": 1069.0, "close": 1139.0, "volume": 190200}, "trend_line": 925.781356, "activity_lines": {"activity_5": 1112.08466, "activity_10": 1079.759176, "activity_20": 1017.592037, "activity_30": 974.13741}, "trend_signal": 1, "fair_value": 806.70306, "relative_strength": 12.268756, "rate_of_change": 1.0136396964800807, "market_dynamics": 2.15138, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.0, "high": 1173.0, "low": 1118.0, "close": 1125.0, "volume": 102900}, "trend_line": 935.280493, "activity_lines": {"activity_5": 1120.404435, "activity_10": 1093.293743, "activity_20": 1032.720734, "activity_30": 986.990225}, "trend_signal": 1, "fair_value": 810.685544, "relative_strength": 6.700173, "rate_of_change": 1.0260670015048368, "market_dynamics": 2.058455, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1120.0, "high": 1155.0, "low": 1100.0, "close": 1144.0, "volume": 77500}, "trend_line": 945.155485, "activity_lines": {"activity_5": 1131.765495, "activity_10": 1107.401265, "activity_20": 1048.255957, "activity_30": 1000.456}, "trend_signal": 1, "fair_value": 814.731745, "relative_strength": 7.981766, "rate_of_change": 1.0558321352693947, "market_dynamics": 1.924494, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1162.0, "high": 1170.0, "low": 1137.0, "close": 1153.0, "volume": 75700}, "trend_line": 955.298293, "activity_lines": {"activity_5": 1140.666667, "activity_10": 1120.181437, "activity_20": 1063.292783, "activity_30": 1013.865323}, "trend_signal": 1, "fair_value": 818.858871, "relative_strength": 8.057974, "rate_of_change": 1.0731364480205017, "market_dynamics": 1.784858, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1155.0, "high": 1165.0, "low": 1097.0, "close": 1114.0, "volume": 88400}, "trend_line": 963.561772, "activity_lines": {"activity_5": 1133.533333, "activity_10": 1122.954013, "activity_20": 1073.226123, "activity_30": 1024.104143}, "trend_signal": 1, "fair_value": 822.677919, "relative_strength": 3.597255, "rate_of_change": 0.8650155726804042, "market_dynamics": 1.521961, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.0, "high": 1158.0, "low": 1101.0, "close": 1102.0, "volume": 132800}, "trend_line": 970.974662, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1121.986725, "activity_20": 1080.849902, "activity_30": 1033.035642}, "trend_signal": 1, "fair_value": 826.263237, "relative_strength": -2.180214, "rate_of_change": 0.7693217202477339, "market_dynamics": 1.182506, "expectation": {"probability": 60.7924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.0, "high": 1135.0, "low": 950.0, "close": 959.0, "volume": 337800}, "trend_line": 972.848448, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1093.837573, "activity_20": 1073.777258, "activity_30": 1032.263083}, "trend_signal": 1, "fair_value": 829.100311, "relative_strength": -13.794981, "rate_of_change": 0.19297990702871665, "market_dynamics": 0.614006, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 962.0, "high": 997.0, "low": 955.0, "close": 985.0, "volume": 114400}, "trend_line": 976.10386, "activity_lines": {"activity_5": 1029.866667, "activity_10": 1072.536044, "activity_20": 1068.890132, "activity_30": 1033.047054}, "trend_signal": 1, "fair_value": 832.162128, "relative_strength": -14.435893, "rate_of_change": 0.3346268379923542, "market_dynamics": -0.034351, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 982.0, "high": 996.0, "low": 931.0, "close": 945.0, "volume": 118000}, "trend_line": 982.145606, "activity_lines": {"activity_5": 990.666667, "activity_10": 1045.363636, "activity_20": 1059.73302, "activity_30": 1031.040354}, "trend_signal": 1, "fair_value": 834.984958, "relative_strength": -22.527853, "rate_of_change": 0.6189654859063859, "market_dynamics": -0.587594, "expectation": {"probability": 64.3988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 950.0, "high": 950.0, "low": 920.0, "close": 931.0, "volume": 61800}, "trend_line": 987.302281, "activity_lines": {"activity_5": 960.666667, "activity_10": 1018.6, "activity_20": 1049.01857, "activity_30": 1027.740637}, "trend_signal": 0, "fair_value": 837.764505, "relative_strength": -20.229156, "rate_of_change": 0.5250418032211763, "market_dynamics": -1.016402, "expectation": {"probability": 64.6006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 931.0, "high": 964.0, "low": 926.0, "close": 959.0, "volume": 69100}, "trend_line": 991.332455, "activity_lines": {"activity_5": 952.2, "activity_10": 1000.290909, "activity_20": 1040.822641, "activity_30": 1025.914683}, "trend_signal": 0, "fair_value": 840.740962, "relative_strength": -17.75657, "rate_of_change": 0.40820061672682273, "market_dynamics": -1.14573, "expectation": {"probability": 64.7372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 966.0, "high": 970.0, "low": 919.0, "close": 920.0, "volume": 36200}, "trend_line": 994.320109, "activity_lines": {"activity_5": 940.266667, "activity_10": 978.163636, "activity_20": 1028.810266, "activity_30": 1021.31259}, "trend_signal": 0, "fair_value": 843.409343, "relative_strength": -18.011835, "rate_of_change": 0.3013776039441804, "market_dynamics": -1.20557, "expectation": {"probability": 64.2813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 935.0, "high": 953.0, "low": 928.0, "close": 930.0, "volume": 45800}, "trend_line": 996.675549, "activity_lines": {"activity_5": 934.266667, "activity_10": 961.581818, "activity_20": 1017.97176, "activity_30": 1017.162905}, "trend_signal": 0, "fair_value": 846.06052, "relative_strength": -19.524821, "rate_of_change": 0.23688950657640215, "market_dynamics": -1.216855, "expectation": {"probability": 63.804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 960.0, "high": 960.0, "low": 922.0, "close": 922.0, "volume": 30900}, "trend_line": 998.699953, "activity_lines": {"activity_5": 929.266667, "activity_10": 947.436364, "activity_20": 1006.614186, "activity_30": 1012.345128}, "trend_signal": 0, "fair_value": 848.672029, "relative_strength": -20.305487, "rate_of_change": 0.20311564801917337, "market_dynamics": -1.199209, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 923.0, "high": 927.0, "low": 900.0, "close": 902.0, "volume": 88300}, "trend_line": 999.800212, "activity_lines": {"activity_5": 919.133333, "activity_10": 933.854545, "activity_20": 993.687956, "activity_30": 1006.106421}, "trend_signal": 0, "fair_value": 851.13791, "relative_strength": -22.228028, "rate_of_change": 0.11016912504049524, "market_dynamics": -1.190748, "expectation": {"probability": 62.9695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 902.0, "high": 909.0, "low": 888.0, "close": 908.0, "volume": 65600}, "trend_line": 1000.875175, "activity_lines": {"activity_5": 912.933333, "activity_10": 925.218182, "activity_20": 981.934619, "activity_30": 1000.183827}, "trend_signal": 0, "fair_value": 853.793252, "relative_strength": -19.323746, "rate_of_change": 0.10751778076238548, "market_dynamics": -1.161802, "expectation": {"probability": 62.3212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 908.0, "high": 950.0, "low": 904.0, "close": 950.0, "volume": 92100}, "trend_line": 1002.609886, "activity_lines": {"activity_5": 924.133333, "activity_10": 927.745455, "activity_20": 974.795555, "activity_30": 996.901557}, "trend_signal": 0, "fair_value": 856.688787, "relative_strength": -17.445301, "rate_of_change": 0.17331941518081387, "market_dynamics": -1.057837, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.0, "high": 955.0, "low": 936.0, "close": 939.0, "volume": 19400}, "trend_line": 1004.299778, "activity_lines": {"activity_5": 929.666667, "activity_10": 928.436364, "activity_20": 967.207059, "activity_30": 992.797694}, "trend_signal": 0, "fair_value": 859.48477, "relative_strength": -17.47208, "rate_of_change": 0.16854930552719347, "market_dynamics": -1.009251, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 954.0, "high": 965.0, "low": 938.0, "close": 965.0, "volume": 48900}, "trend_line": 1006.534489, "activity_lines": {"activity_5": 943.266667, "activity_10": 934.690909, "activity_20": 962.680952, "activity_30": 990.262224}, "trend_signal": 0, "fair_value": 862.377729, "relative_strength": -17.504762, "rate_of_change": 0.22251433774588184, "market_dynamics": -0.852725, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 975.0, "high": 996.0, "low": 946.0, "close": 956.0, "volume": 99800}, "trend_line": 1008.40483, "activity_lines": {"activity_5": 951.0, "activity_10": 938.945455, "activity_20": 957.97619, "activity_30": 987.001935}, "trend_signal": 0, "fair_value": 865.160726, "relative_strength": -21.029508, "rate_of_change": 0.18581986215476212, "market_dynamics": -0.6203, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 986.0, "high": 1003.0, "low": 970.0, "close": 986.0, "volume": 91900}, "trend_line": 1010.019961, "activity_lines": {"activity_5": 965.133333, "activity_10": 948.2, "activity_20": 956.890476, "activity_30": 985.556462}, "trend_signal": 0, "fair_value": 868.130223, "relative_strength": -18.216843, "rate_of_change": 0.16016692423022402, "market_dynamics": -0.312135, "expectation": {"probability": 61.946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 966.0, "close": 975.0, "volume": 31400}, "trend_line": 1010.302877, "activity_lines": {"activity_5": 970.4, "activity_10": 954.963636, "activity_20": 955.485714, "activity_30": 983.297109}, "trend_signal": 0, "fair_value": 870.866593, "relative_strength": -18.110355, "rate_of_change": 0.028010931558213055, "market_dynamics": -0.046815, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 988.0, "high": 1000.0, "low": 971.0, "close": 998.0, "volume": 40200}, "trend_line": 1010.869686, "activity_lines": {"activity_5": 981.666667, "activity_10": 964.909091, "activity_20": 956.985714, "activity_30": 982.503375}, "trend_signal": 0, "fair_value": 873.918821, "relative_strength": -17.347275, "rate_of_change": 0.056102878938949594, "market_dynamics": 0.168718, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 998.0, "close": 1000.0, "volume": 38600}, "trend_line": 1011.116943, "activity_lines": {"activity_5": 989.666667, "activity_10": 973.981818, "activity_20": 959.371429, "activity_30": 981.802105}, "trend_signal": 0, "fair_value": 876.856101, "relative_strength": -20.825097, "rate_of_change": 0.024459829335508484, "market_dynamics": 0.322156, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1014.0, "high": 1031.0, "low": 1000.0, "close": 1022.0, "volume": 28200}, "trend_line": 1010.906694, "activity_lines": {"activity_5": 1002.666667, "activity_10": 985.636364, "activity_20": 964.580952, "activity_30": 982.504238}, "trend_signal": 0, "fair_value": 879.940215, "relative_strength": -18.644195, "rate_of_change": -0.020793737208691612, "market_dynamics": 0.317227, "expectation": {"probability": 62.4399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1023.0, "high": 1054.0, "low": 1015.0, "close": 1023.0, "volume": 61200}, "trend_line": 1010.440112, "activity_lines": {"activity_5": 1011.6, "activity_10": 995.290909, "activity_20": 970.32381, "activity_30": 983.284451}, "trend_signal": 0, "fair_value": 882.885547, "relative_strength": -20.990919, "rate_of_change": -0.046154803679637785, "market_dynamics": 0.49699, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1023.0, "high": 1040.0, "low": 965.0, "close": 987.0, "volume": 44300}, "trend_line": 1007.486137, "activity_lines": {"activity_5": 1006.066667, "activity_10": 996.309091, "activity_20": 973.014286, "activity_30": 981.772186}, "trend_signal": 0, "fair_value": 885.408457, "relative_strength": -18.939042, "rate_of_change": -0.29234538147472255, "market_dynamics": 0.482193, "expectation": {"probability": 64.8608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 987.0, "high": 1003.0, "low": 953.0, "close": 988.0, "volume": 44300}, "trend_line": 1005.016081, "activity_lines": {"activity_5": 1000.066667, "activity_10": 996.836364, "activity_20": 975.666667, "activity_30": 980.515016}, "trend_signal": 0, "fair_value": 887.769356, "relative_strength": -15.742886, "rate_of_change": -0.24517022212882317, "market_dynamics": 0.450623, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 987.0, "high": 987.0, "low": 965.0, "close": 965.0, "volume": 9200}, "trend_line": 1000.266667, "activity_lines": {"activity_5": 987.066667, "activity_10": 992.290909, "activity_20": 976.114286, "activity_30": 977.933333}, "trend_signal": 0, "fair_value": 889.901512, "relative_strength": -16.581994, "rate_of_change": -0.47257094585733317, "market_dynamics": 0.333695, "expectation": {"probability": 64.7601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 957.0, "high": 965.0, "low": 925.0, "close": 946.0, "volume": 31100}, "trend_line": 994.6, "activity_lines": {"activity_5": 970.066667, "activity_10": 984.290909, "activity_20": 974.657143, "activity_30": 974.432258}, "trend_signal": 0, "fair_value": 891.91768, "relative_strength": -17.774382, "rate_of_change": -0.5665156289767638, "market_dynamics": 0.078094, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 957.0, "high": 1000.0, "low": 942.0, "close": 988.0, "volume": 40200}, "trend_line": 989.566667, "activity_lines": {"activity_5": 972.133333, "activity_10": 984.109091, "activity_20": 977.128571, "activity_30": 974.006452}, "trend_signal": 0, "fair_value": 894.272772, "relative_strength": -13.41047, "rate_of_change": -0.5060660567062105, "market_dynamics": 0.03335, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 973.0, "high": 983.0, "low": 956.0, "close": 970.0, "volume": 32100}, "trend_line": 984.4, "activity_lines": {"activity_5": 970.533333, "activity_10": 980.618182, "activity_20": 977.747619, "activity_30": 972.744086}, "trend_signal": 0, "fair_value": 896.471824, "relative_strength": -20.230157, "rate_of_change": -0.5221140901667087, "market_dynamics": -0.104425, "expectation": {"probability": 62.1341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 955.0, "close": 963.0, "volume": 29200}, "trend_line": 978.366667, "activity_lines": {"activity_5": 967.733333, "activity_10": 975.945455, "activity_20": 977.461905, "activity_30": 971.363441}, "trend_signal": 0, "fair_value": 898.21947, "relative_strength": -22.371874, "rate_of_change": -0.6128944534741945, "market_dynamics": -0.233603, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 967.0, "high": 976.0, "low": 915.0, "close": 934.0, "volume": 33000}, "trend_line": 971.066667, "activity_lines": {"activity_5": 956.933333, "activity_10": 966.636364, "activity_20": 974.257143, "activity_30": 968.501075}, "trend_signal": 0, "fair_value": 899.827679, "relative_strength": -25.760846, "rate_of_change": -0.7461415281434516, "market_dynamics": -0.369067, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 964.0, "high": 964.0, "low": 924.0, "close": 930.0, "volume": 20700}, "trend_line": 964.933333, "activity_lines": {"activity_5": 946.866667, "activity_10": 957.8, "activity_20": 970.614286, "activity_30": 965.851613}, "trend_signal": 0, "fair_value": 901.352171, "relative_strength": -25.301184, "rate_of_change": -0.6316079223425866, "market_dynamics": -0.681828, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 930.0, "high": 935.0, "low": 926.0, "close": 933.0, "volume": 7700}, "trend_line": 959.3, "activity_lines": {"activity_5": 938.866667, "activity_10": 951.181818, "activity_20": 967.12381, "activity_30": 963.791398}, "trend_signal": 0, "fair_value": 902.913316, "relative_strength": -28.351995, "rate_of_change": -0.5838054099018252, "market_dynamics": -0.887286, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 929.0, "high": 951.0, "low": 929.0, "close": 930.0, "volume": 20300}, "trend_line": 958.333333, "activity_lines": {"activity_5": 933.533333, "activity_10": 945.654545, "activity_20": 963.228571, "activity_30": 961.901075}, "trend_signal": 0, "fair_value": 904.577191, "relative_strength": -26.529712, "rate_of_change": -0.1007679558010962, "market_dynamics": -1.017794, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 936.0, "high": 957.0, "low": 930.0, "close": 939.0, "volume": 11100}, "trend_line": 956.8, "activity_lines": {"activity_5": 933.866667, "activity_10": 942.8, "activity_20": 960.285714, "activity_30": 960.653763}, "trend_signal": 0, "fair_value": 906.252298, "relative_strength": -27.487438, "rate_of_change": -0.15999996527305224, "market_dynamics": -1.05353, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 945.0, "high": 945.0, "low": 928.0, "close": 939.0, "volume": 15800}, "trend_line": 956.6, "activity_lines": {"activity_5": 935.8, "activity_10": 940.836364, "activity_20": 957.342857, "activity_30": 959.505376}, "trend_signal": 0, "fair_value": 907.799636, "relative_strength": -30.132586, "rate_of_change": -0.020903010033437686, "market_dynamics": -1.019344, "expectation": {"probability": 59.8069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71df11c-e4ca-4e8d-a1b5-c9a26806d5b0/", "share_image": "https://sharemaestro.com/terminal/f71df11c-e4ca-4e8d-a1b5-c9a26806d5b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}