{"ticker": {"uuid": "f71e2ae6-f63d-4856-aaa4-9332b17ad3cc", "symbol": "PIZ", "name": "INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PIZ fell 7.49%, moving from 56.15 to 51.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.49 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 62.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.94"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.16, "high": 53.85, "low": 50.97, "close": 51.94, "volume": 385279}, "trend_line": 53.221746, "activity_lines": {"activity_5": 53.75883, "activity_10": 54.496755, "activity_20": 54.69094, "activity_30": 54.119384}, "trend_signal": 1, "fair_value": 39.980584, "relative_strength": -7.486691, "rate_of_change": 0.2166223643511776, "market_dynamics": -0.584193, "expectation": {"probability": 62.2098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.223994, "high": 30.503125, "low": 29.985616, "close": 30.434948, "volume": 325386}, "trend_line": 28.493143, "activity_lines": {"activity_5": 29.96126, "activity_10": 29.515981, "activity_20": 29.146053, "activity_30": 28.851112}, "trend_signal": 1, "fair_value": 30.348295, "relative_strength": -10.826685, "rate_of_change": 0.5280545355872728, "market_dynamics": 0.598162, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.559603, "high": 30.617136, "low": 29.432916, "close": 29.658253, "volume": 112083}, "trend_line": 28.581649, "activity_lines": {"activity_5": 29.945918, "activity_10": 29.603761, "activity_20": 29.224889, "activity_30": 28.926281}, "trend_signal": 1, "fair_value": 30.362821, "relative_strength": -10.335087, "rate_of_change": 0.31062210300913057, "market_dynamics": 0.779855, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.582981, "high": 30.156872, "low": 29.332329, "close": 29.610309, "volume": 61139}, "trend_line": 28.638951, "activity_lines": {"activity_5": 29.884549, "activity_10": 29.65551, "activity_20": 29.285885, "activity_30": 28.992646}, "trend_signal": 1, "fair_value": 30.375054, "relative_strength": -8.982038, "rate_of_change": 0.20048528340684602, "market_dynamics": 0.727555, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.389766, "high": 29.552009, "low": 28.397322, "close": 28.574715, "volume": 382403}, "trend_line": 28.650712, "activity_lines": {"activity_5": 29.417893, "activity_10": 29.49858, "activity_20": 29.238089, "activity_30": 28.988502}, "trend_signal": 1, "fair_value": 30.379134, "relative_strength": -10.08136, "rate_of_change": 0.04106644827877917, "market_dynamics": 0.479235, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.776081, "high": 28.94868, "low": 28.532333, "close": 28.69937, "volume": 54971}, "trend_line": 28.665997, "activity_lines": {"activity_5": 29.091873, "activity_10": 29.364312, "activity_20": 29.201801, "activity_30": 28.991641}, "trend_signal": 1, "fair_value": 30.381607, "relative_strength": -10.987423, "rate_of_change": 0.053349459517802615, "market_dynamics": -0.128995, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.987035, "high": 29.487764, "low": 28.931516, "close": 29.02539, "volume": 90424}, "trend_line": 28.69404, "activity_lines": {"activity_5": 28.968496, "activity_10": 29.30521, "activity_20": 29.195063, "activity_30": 29.014828}, "trend_signal": 1, "fair_value": 30.38996, "relative_strength": -13.021636, "rate_of_change": 0.09782670388195555, "market_dynamics": -0.421684, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.015801, "high": 29.015801, "low": 28.45006, "close": 28.488416, "volume": 47251}, "trend_line": 28.714891, "activity_lines": {"activity_5": 28.760099, "activity_10": 29.137841, "activity_20": 29.138412, "activity_30": 29.001562}, "trend_signal": 1, "fair_value": 30.39384, "relative_strength": -13.302764, "rate_of_change": 0.07266665830256178, "market_dynamics": -0.811571, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.651426, "high": 28.69937, "low": 28.241216, "close": 28.584304, "volume": 22458}, "trend_line": 28.729175, "activity_lines": {"activity_5": 28.661654, "activity_10": 29.000982, "activity_20": 29.095177, "activity_30": 28.993137}, "trend_signal": 0, "fair_value": 30.394207, "relative_strength": -12.394048, "rate_of_change": 0.04974422504337545, "market_dynamics": -1.065914, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.456916, "high": 29.373798, "low": 27.92887, "close": 27.92887, "volume": 49797}, "trend_line": 28.747752, "activity_lines": {"activity_5": 28.413131, "activity_10": 28.74722, "activity_20": 28.991737, "activity_30": 28.941504}, "trend_signal": 0, "fair_value": 30.39277, "relative_strength": -11.299255, "rate_of_change": 0.06466249030818656, "market_dynamics": -1.143162, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.664846, "high": 27.81366, "low": 27.099356, "close": 27.529474, "volume": 80756}, "trend_line": 28.72845, "activity_lines": {"activity_5": 28.074532, "activity_10": 28.459606, "activity_20": 28.855146, "activity_30": 28.862905}, "trend_signal": 0, "fair_value": 30.385407, "relative_strength": -12.474107, "rate_of_change": -0.06714264127504548, "market_dynamics": -1.297419, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.1416, "high": 27.36242, "low": 26.565549, "close": 27.276012, "volume": 75139}, "trend_line": 28.732824, "activity_lines": {"activity_5": 27.729439, "activity_10": 28.172808, "activity_20": 28.69826, "activity_30": 28.7692}, "trend_signal": 0, "fair_value": 30.37128, "relative_strength": -14.570078, "rate_of_change": 0.015225325417842238, "market_dynamics": -1.305349, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.007188, "high": 27.784857, "low": 27.007188, "close": 27.285613, "volume": 500001}, "trend_line": 28.74665, "activity_lines": {"activity_5": 27.504172, "activity_10": 27.94519, "activity_20": 28.548652, "activity_30": 28.675831}, "trend_signal": 0, "fair_value": 30.359711, "relative_strength": -14.424102, "rate_of_change": 0.04811918243747332, "market_dynamics": -1.218961, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.304815, "high": 27.474174, "low": 26.431137, "close": 26.507944, "volume": 156312}, "trend_line": 28.714386, "activity_lines": {"activity_5": 27.099868, "activity_10": 27.619316, "activity_20": 28.329126, "activity_30": 28.531399}, "trend_signal": 0, "fair_value": 30.344743, "relative_strength": -14.123367, "rate_of_change": -0.11223568659303902, "market_dynamics": -1.186526, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.45994, "high": 26.651861, "low": 26.079074, "close": 26.121606, "volume": 84743}, "trend_line": 28.635158, "activity_lines": {"activity_5": 26.70521, "activity_10": 27.279606, "activity_20": 28.082239, "activity_30": 28.364123}, "trend_signal": 0, "fair_value": 30.337282, "relative_strength": -12.853557, "rate_of_change": -0.2759174443082311, "market_dynamics": -1.191598, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.363931, "high": 27.650445, "low": 26.278868, "close": 27.544836, "volume": 243954}, "trend_line": 28.607176, "activity_lines": {"activity_5": 26.905445, "activity_10": 27.243268, "activity_20": 27.982579, "activity_30": 28.293779}, "trend_signal": 0, "fair_value": 30.32243, "relative_strength": -13.330884, "rate_of_change": -0.09771903476139893, "market_dynamics": -1.079538, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.381717, "high": 29.954649, "low": 27.228008, "close": 27.669647, "volume": 75017}, "trend_line": 28.553391, "activity_lines": {"activity_5": 27.14626, "activity_10": 27.250613, "activity_20": 27.904464, "activity_30": 28.233293}, "trend_signal": 0, "fair_value": 30.310738, "relative_strength": -15.014259, "rate_of_change": -0.18801226657254722, "market_dynamics": -1.065667, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.516033, "high": 28.668135, "low": 27.516033, "close": 28.668135, "volume": 397316}, "trend_line": 28.529401, "activity_lines": {"activity_5": 27.693662, "activity_10": 27.464152, "activity_20": 27.925114, "activity_30": 28.240696}, "trend_signal": 0, "fair_value": 30.304213, "relative_strength": -13.33369, "rate_of_change": -0.0840180418500951, "market_dynamics": -0.672679, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.706539, "high": 28.994564, "low": 28.629732, "close": 28.964225, "volume": 53074}, "trend_line": 28.526537, "activity_lines": {"activity_5": 28.247592, "activity_10": 27.728257, "activity_20": 27.976532, "activity_30": 28.268749}, "trend_signal": 0, "fair_value": 30.300159, "relative_strength": -12.828177, "rate_of_change": -0.01003876667441727, "market_dynamics": -0.272015, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.860152, "high": 29.388199, "low": 28.773744, "close": 29.378598, "volume": 48136}, "trend_line": 28.540656, "activity_lines": {"activity_5": 28.775895, "activity_10": 28.060796, "activity_20": 28.066199, "activity_30": 28.323721}, "trend_signal": 0, "fair_value": 30.295751, "relative_strength": -11.295744, "rate_of_change": 0.049494265637631825, "market_dynamics": 0.071662, "expectation": {"probability": 52.4669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.004165, "high": 29.263388, "low": 28.88665, "close": 29.215384, "volume": 41954}, "trend_line": 28.569945, "activity_lines": {"activity_5": 29.03266, "activity_10": 28.3373, "activity_20": 28.143571, "activity_30": 28.367252}, "trend_signal": 0, "fair_value": 30.289563, "relative_strength": -11.857279, "rate_of_change": 0.10262202802907584, "market_dynamics": 0.405211, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.186389, "high": 30.137065, "low": 29.186389, "close": 29.935447, "volume": 188631}, "trend_line": 28.61404, "activity_lines": {"activity_5": 29.418077, "activity_10": 28.714073, "activity_20": 28.293775, "activity_30": 28.455349}, "trend_signal": 0, "fair_value": 30.284408, "relative_strength": -12.177267, "rate_of_change": 0.15434051413119157, "market_dynamics": 0.567208, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.037921, "high": 30.461941, "low": 29.806638, "close": 30.43303, "volume": 47572}, "trend_line": 28.689941, "activity_lines": {"activity_5": 29.818301, "activity_10": 29.132961, "activity_20": 28.493747, "activity_30": 28.572703}, "trend_signal": 0, "fair_value": 30.282975, "relative_strength": -11.077305, "rate_of_change": 0.26525789437633335, "market_dynamics": 0.697229, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.385328, "high": 30.808866, "low": 30.385328, "close": 30.606493, "volume": 13526}, "trend_line": 28.760526, "activity_lines": {"activity_5": 30.158686, "activity_10": 29.526162, "activity_20": 28.706549, "activity_30": 28.696352}, "trend_signal": 0, "fair_value": 30.280654, "relative_strength": -10.385851, "rate_of_change": 0.24602699601228764, "market_dynamics": 0.767721, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.355936, "high": 30.461941, "low": 29.739277, "close": 30.026453, "volume": 401332}, "trend_line": 28.808924, "activity_lines": {"activity_5": 30.19624, "activity_10": 29.739383, "activity_20": 28.859366, "activity_30": 28.778024}, "trend_signal": 0, "fair_value": 30.270091, "relative_strength": -8.718372, "rate_of_change": 0.16827925887030853, "market_dynamics": 0.939387, "expectation": {"probability": 51.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.11463, "high": 30.567945, "low": 30.038692, "close": 30.500488, "volume": 50452}, "trend_line": 28.839829, "activity_lines": {"activity_5": 30.348616, "activity_10": 29.967794, "activity_20": 29.050416, "activity_30": 28.887157}, "trend_signal": 1, "fair_value": 30.266973, "relative_strength": -9.643381, "rate_of_change": 0.10727578718316806, "market_dynamics": 0.868908, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.133326, "high": 30.486033, "low": 29.919292, "close": 30.481214, "volume": 25757}, "trend_line": 28.907854, "activity_lines": {"activity_5": 30.408893, "activity_10": 30.138962, "activity_20": 29.231054, "activity_30": 28.993053}, "trend_signal": 1, "fair_value": 30.25821, "relative_strength": -11.611114, "rate_of_change": 0.2358717175472804, "market_dynamics": 0.824184, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.723484, "high": 31.011239, "low": 30.355936, "close": 31.001602, "volume": 44616}, "trend_line": 28.967655, "activity_lines": {"activity_5": 30.606249, "activity_10": 30.353627, "activity_20": 29.45432, "activity_30": 29.128134}, "trend_signal": 1, "fair_value": 30.261387, "relative_strength": -10.178292, "rate_of_change": 0.20686765610480878, "market_dynamics": 0.849944, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.905234, "high": 31.403746, "low": 30.905234, "close": 31.059423, "volume": 62003}, "trend_line": 29.046004, "activity_lines": {"activity_5": 30.784973, "activity_10": 30.536378, "activity_20": 29.671125, "activity_30": 29.263087}, "trend_signal": 1, "fair_value": 30.258444, "relative_strength": -10.673578, "rate_of_change": 0.2704706335393712, "market_dynamics": 0.826412, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.905234, "high": 31.493079, "low": 30.808866, "close": 31.464168, "volume": 85238}, "trend_line": 29.092777, "activity_lines": {"activity_5": 31.068417, "activity_10": 30.754624, "activity_20": 29.914691, "activity_30": 29.419097}, "trend_signal": 1, "fair_value": 30.253046, "relative_strength": -10.716224, "rate_of_change": 0.16103075658876081, "market_dynamics": 0.98516, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.384279, "high": 31.921917, "low": 30.693224, "close": 31.733999, "volume": 66611}, "trend_line": 29.146946, "activity_lines": {"activity_5": 31.345957, "activity_10": 30.984011, "activity_20": 30.167121, "activity_30": 29.589499}, "trend_signal": 1, "fair_value": 30.251021, "relative_strength": -8.147681, "rate_of_change": 0.18619398210077415, "market_dynamics": 1.20164, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.830367, "high": 32.619621, "low": 31.724362, "close": 32.572401, "volume": 100456}, "trend_line": 29.218194, "activity_lines": {"activity_5": 31.82073, "activity_10": 31.320042, "activity_20": 30.479376, "activity_30": 29.810496}, "trend_signal": 1, "fair_value": 30.264825, "relative_strength": -6.616931, "rate_of_change": 0.24444413490182004, "market_dynamics": 1.405128, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.572401, "high": 32.736227, "low": 32.254386, "close": 32.620585, "volume": 108294}, "trend_line": 29.316938, "activity_lines": {"activity_5": 32.172152, "activity_10": 31.616889, "activity_20": 30.771, "activity_30": 30.030005}, "trend_signal": 1, "fair_value": 30.282051, "relative_strength": -7.860731, "rate_of_change": 0.33795381056063883, "market_dynamics": 1.569269, "expectation": {"probability": 60.4884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.626367, "high": 33.275888, "low": 32.370028, "close": 32.871142, "volume": 186744}, "trend_line": 29.425633, "activity_lines": {"activity_5": 32.499161, "activity_10": 31.919518, "activity_20": 31.061082, "activity_30": 30.259308}, "trend_signal": 1, "fair_value": 30.29454, "relative_strength": -5.304372, "rate_of_change": 0.3707583650107009, "market_dynamics": 1.690153, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.649495, "high": 33.140972, "low": 32.582038, "close": 32.813321, "volume": 23374}, "trend_line": 29.56692, "activity_lines": {"activity_5": 32.686115, "activity_10": 32.170459, "activity_20": 31.315356, "activity_30": 30.477869}, "trend_signal": 1, "fair_value": 30.306433, "relative_strength": -4.056941, "rate_of_change": 0.4801493989950815, "market_dynamics": 1.684062, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.877269, "high": 33.555135, "low": 32.762875, "close": 33.236299, "volume": 16319}, "trend_line": 29.718151, "activity_lines": {"activity_5": 32.924118, "activity_10": 32.447634, "activity_20": 31.578048, "activity_30": 30.714603}, "trend_signal": 1, "fair_value": 30.318904, "relative_strength": -5.321737, "rate_of_change": 0.5114871620040209, "market_dynamics": 1.598798, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.216975, "high": 33.506827, "low": 33.216975, "close": 33.294269, "volume": 13972}, "trend_line": 29.860447, "activity_lines": {"activity_5": 33.081292, "activity_10": 32.685607, "activity_20": 31.819159, "activity_30": 30.94532}, "trend_signal": 1, "fair_value": 30.32828, "relative_strength": -4.313273, "rate_of_change": 0.478818483693692, "market_dynamics": 1.488826, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.226637, "high": 33.347408, "low": 32.656596, "close": 32.898139, "volume": 17964}, "trend_line": 30.007437, "activity_lines": {"activity_5": 33.058297, "activity_10": 32.800411, "activity_20": 31.99576, "activity_30": 31.1413}, "trend_signal": 1, "fair_value": 30.328657, "relative_strength": -4.336188, "rate_of_change": 0.4922565291805539, "market_dynamics": 1.306164, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.139681, "high": 33.226637, "low": 32.076893, "close": 32.086555, "volume": 17947}, "trend_line": 30.124179, "activity_lines": {"activity_5": 32.74627, "activity_10": 32.733171, "activity_20": 32.074924, "activity_30": 31.275437}, "trend_signal": 1, "fair_value": 30.320131, "relative_strength": -5.779403, "rate_of_change": 0.3890435561024493, "market_dynamics": 0.951238, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.395826, "high": 32.40056, "low": 31.574484, "close": 31.593807, "volume": 15716}, "trend_line": 30.246344, "activity_lines": {"activity_5": 32.322301, "activity_10": 32.557665, "activity_20": 32.092291, "activity_30": 31.370252}, "trend_signal": 1, "fair_value": 30.307976, "relative_strength": -1.521294, "rate_of_change": 0.4055380231275314, "market_dynamics": 0.430766, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.690424, "high": 32.617949, "low": 31.690424, "close": 32.463361, "volume": 18418}, "trend_line": 30.410807, "activity_lines": {"activity_5": 32.269483, "activity_10": 32.537903, "activity_20": 32.181924, "activity_30": 31.513285}, "trend_signal": 1, "fair_value": 30.303862, "relative_strength": -2.276875, "rate_of_change": 0.5437450556007621, "market_dynamics": 0.004644, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.444038, "high": 32.869153, "low": 31.83535, "close": 32.733889, "volume": 12480}, "trend_line": 30.592736, "activity_lines": {"activity_5": 32.358371, "activity_10": 32.554067, "activity_20": 32.281856, "activity_30": 31.663161}, "trend_signal": 1, "fair_value": 30.296137, "relative_strength": -2.107288, "rate_of_change": 0.5982379882256996, "market_dynamics": -0.384392, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.004417, "high": 33.581318, "low": 33.004417, "close": 33.555135, "volume": 15154}, "trend_line": 30.80172, "activity_lines": {"activity_5": 32.758366, "activity_10": 32.716612, "activity_20": 32.446675, "activity_30": 31.854284}, "trend_signal": 1, "fair_value": 30.300442, "relative_strength": -0.850554, "rate_of_change": 0.6831164103792513, "market_dynamics": -0.423117, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.545473, "high": 34.250779, "low": 33.46818, "close": 33.893295, "volume": 18438}, "trend_line": 31.047898, "activity_lines": {"activity_5": 33.227281, "activity_10": 32.923649, "activity_20": 32.628833, "activity_30": 32.05374}, "trend_signal": 1, "fair_value": 30.303909, "relative_strength": -1.740831, "rate_of_change": 0.7992345881983229, "market_dynamics": -0.237894, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.077737, "high": 34.376381, "low": 33.768659, "close": 34.376381, "volume": 124729}, "trend_line": 31.323057, "activity_lines": {"activity_5": 33.736775, "activity_10": 33.199935, "activity_20": 32.841347, "activity_30": 32.268481}, "trend_signal": 1, "fair_value": 30.304833, "relative_strength": -1.531459, "rate_of_change": 0.8862403503129217, "market_dynamics": 0.039236, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.48266, "high": 34.521307, "low": 33.845083, "close": 34.279764, "volume": 103926}, "trend_line": 31.547555, "activity_lines": {"activity_5": 34.028559, "activity_10": 33.430236, "activity_20": 33.023947, "activity_30": 32.459236}, "trend_signal": 1, "fair_value": 30.302485, "relative_strength": -0.109751, "rate_of_change": 0.7167180393663382, "market_dynamics": 0.268443, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.52034, "high": 34.835699, "low": 34.028559, "close": 34.588939, "volume": 123254}, "trend_line": 31.778198, "activity_lines": {"activity_5": 34.302308, "activity_10": 33.697777, "activity_20": 33.217994, "activity_30": 32.655455}, "trend_signal": 1, "fair_value": 30.300484, "relative_strength": -1.716165, "rate_of_change": 0.7310962767162166, "market_dynamics": 0.467618, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.318411, "high": 35.21695, "low": 34.047883, "close": 34.212132, "volume": 35521}, "trend_line": 31.962998, "activity_lines": {"activity_5": 34.326784, "activity_10": 33.873269, "activity_20": 33.356595, "activity_30": 32.812483}, "trend_signal": 1, "fair_value": 30.303293, "relative_strength": -5.852749, "rate_of_change": 0.5815307715056693, "market_dynamics": 0.472549, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.134838, "high": 34.685556, "low": 34.096191, "close": 34.472998, "volume": 164901}, "trend_line": 32.146624, "activity_lines": {"activity_5": 34.394416, "activity_10": 34.0723, "activity_20": 33.504752, "activity_30": 32.974418}, "trend_signal": 1, "fair_value": 30.30086, "relative_strength": -5.160417, "rate_of_change": 0.5744955463814873, "market_dynamics": 0.44402, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.590817, "high": 34.717131, "low": 34.260455, "close": 34.697698, "volume": 70930}, "trend_line": 32.323927, "activity_lines": {"activity_5": 34.498301, "activity_10": 34.268796, "activity_20": 33.658054, "activity_30": 33.139004}, "trend_signal": 1, "fair_value": 30.299279, "relative_strength": -4.308064, "rate_of_change": 0.5515446971974254, "market_dynamics": 0.417539, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.658832, "high": 35.232107, "low": 34.35762, "close": 35.232107, "volume": 61326}, "trend_line": 32.524484, "activity_lines": {"activity_5": 34.758902, "activity_10": 34.506023, "activity_20": 33.846854, "activity_30": 33.326628}, "trend_signal": 1, "fair_value": 30.298974, "relative_strength": -5.98403, "rate_of_change": 0.6204598840976328, "market_dynamics": 0.44065, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.261256, "high": 36.067533, "low": 34.981226, "close": 35.89283, "volume": 35918}, "trend_line": 32.723064, "activity_lines": {"activity_5": 35.176253, "activity_10": 34.813041, "activity_20": 34.081922, "activity_30": 33.543941}, "trend_signal": 1, "fair_value": 30.303788, "relative_strength": -3.782402, "rate_of_change": 0.6105554203411798, "market_dynamics": 0.768762, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.931696, "high": 36.14546, "low": 34.715188, "close": 34.83373, "volume": 67694}, "trend_line": 32.869754, "activity_lines": {"activity_5": 35.153646, "activity_10": 34.870059, "activity_20": 34.200313, "activity_30": 33.680113}, "trend_signal": 1, "fair_value": 30.295276, "relative_strength": -2.59014, "rate_of_change": 0.44827709287858725, "market_dynamics": 0.834024, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.066926, "high": 35.368041, "low": 34.124423, "close": 34.629683, "volume": 136205}, "trend_line": 33.00386, "activity_lines": {"activity_5": 35.021582, "activity_10": 34.866731, "activity_20": 34.288731, "activity_30": 33.793657}, "trend_signal": 1, "fair_value": 30.284219, "relative_strength": -0.464143, "rate_of_change": 0.4079921011882313, "market_dynamics": 0.948441, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571383, "high": 35.309839, "low": 32.843592, "close": 33.075039, "volume": 28782}, "trend_line": 33.10548, "activity_lines": {"activity_5": 34.360859, "activity_10": 34.567352, "activity_20": 34.220714, "activity_30": 33.798249}, "trend_signal": 1, "fair_value": 30.259545, "relative_strength": -1.755143, "rate_of_change": 0.30790337857449684, "market_dynamics": 0.42183, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.938206, "high": 33.619164, "low": 31.938206, "close": 33.619164, "volume": 264501}, "trend_line": 33.209436, "activity_lines": {"activity_5": 33.989688, "activity_10": 34.390565, "activity_20": 34.203272, "activity_30": 33.83139}, "trend_signal": 1, "fair_value": 30.235677, "relative_strength": -0.334077, "rate_of_change": 0.3140144773614417, "market_dynamics": -0.113958, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.667747, "high": 35.28069, "low": 33.405401, "close": 35.28069, "volume": 35837}, "trend_line": 33.369418, "activity_lines": {"activity_5": 34.279888, "activity_10": 34.527885, "activity_20": 34.342248, "activity_30": 33.965019}, "trend_signal": 1, "fair_value": 30.22414, "relative_strength": -0.674411, "rate_of_change": 0.4817365763152573, "market_dynamics": -0.484532, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.338989, "high": 36.378656, "low": 35.338989, "close": 36.378656, "volume": 25157}, "trend_line": 33.548653, "activity_lines": {"activity_5": 34.976886, "activity_10": 34.852257, "activity_20": 34.576333, "activity_30": 34.159163}, "trend_signal": 1, "fair_value": 30.214341, "relative_strength": 1.450052, "rate_of_change": 0.537123542280535, "market_dynamics": -0.697812, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.203759, "high": 36.427239, "low": 35.946271, "close": 36.427239, "volume": 28395}, "trend_line": 33.727581, "activity_lines": {"activity_5": 35.587084, "activity_10": 35.146072, "activity_20": 34.798471, "activity_30": 34.344879}, "trend_signal": 1, "fair_value": 30.200437, "relative_strength": 2.405272, "rate_of_change": 0.5333388496998646, "market_dynamics": -0.348989, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.077444, "high": 36.077444, "low": 34.211969, "close": 34.221589, "volume": 17170}, "trend_line": 33.819495, "activity_lines": {"activity_5": 35.342228, "activity_10": 35.003327, "activity_20": 34.789876, "activity_30": 34.37675}, "trend_signal": 1, "fair_value": 30.17363, "relative_strength": 2.137118, "rate_of_change": 0.27251880293461517, "market_dynamics": -0.413464, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.765714, "high": 35.796637, "low": 34.483935, "close": 35.679067, "volume": 27094}, "trend_line": 33.950997, "activity_lines": {"activity_5": 35.506761, "activity_10": 35.134235, "activity_20": 34.907577, "activity_30": 34.496723}, "trend_signal": 1, "fair_value": 30.160188, "relative_strength": 0.583125, "rate_of_change": 0.38883490128991444, "market_dynamics": -0.373985, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.849106, "high": 36.662379, "low": 35.591618, "close": 36.320357, "volume": 35439}, "trend_line": 34.075929, "activity_lines": {"activity_5": 35.74773, "activity_10": 35.373615, "activity_20": 35.071039, "activity_30": 34.649585}, "trend_signal": 1, "fair_value": 30.153184, "relative_strength": 0.966671, "rate_of_change": 0.36797741167954845, "market_dynamics": -0.381348, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.331576, "high": 37.381847, "low": 36.292677, "close": 37.041481, "volume": 31218}, "trend_line": 34.223292, "activity_lines": {"activity_5": 36.159763, "activity_10": 35.736335, "activity_20": 35.286102, "activity_30": 34.840911}, "trend_signal": 1, "fair_value": 30.167467, "relative_strength": 1.949987, "rate_of_change": 0.4324548275705075, "market_dynamics": -0.322834, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.963683, "high": 37.01221, "low": 36.000936, "close": 36.302402, "volume": 32681}, "trend_line": 34.337667, "activity_lines": {"activity_5": 36.281249, "activity_10": 35.924536, "activity_20": 35.414174, "activity_30": 34.975047}, "trend_signal": 1, "fair_value": 30.181968, "relative_strength": -0.180273, "rate_of_change": 0.33420221526322647, "market_dynamics": -0.07161, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.263503, "high": 36.748086, "low": 36.044697, "close": 36.701116, "volume": 150853}, "trend_line": 34.46726, "activity_lines": {"activity_5": 36.543961, "activity_10": 36.154817, "activity_20": 35.568747, "activity_30": 35.127527}, "trend_signal": 1, "fair_value": 30.18817, "relative_strength": -0.298368, "rate_of_change": 0.3774077021598463, "market_dynamics": 0.179732, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.642767, "high": 36.934509, "low": 36.54552, "close": 36.837262, "volume": 34779}, "trend_line": 34.587292, "activity_lines": {"activity_5": 36.686753, "activity_10": 36.343924, "activity_20": 35.725216, "activity_30": 35.280431}, "trend_signal": 1, "fair_value": 30.189107, "relative_strength": -0.133395, "rate_of_change": 0.34824932414121346, "market_dynamics": 0.232175, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.710841, "high": 36.710841, "low": 35.786992, "close": 35.84534, "volume": 23877}, "trend_line": 34.672328, "activity_lines": {"activity_5": 36.421692, "activity_10": 36.29417, "activity_20": 35.775038, "activity_30": 35.361595}, "trend_signal": 1, "fair_value": 30.182214, "relative_strength": -2.894236, "rate_of_change": 0.24585908604814258, "market_dynamics": 0.091784, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.309404, "high": 36.516346, "low": 35.603875, "close": 35.893964, "volume": 171269}, "trend_line": 34.772189, "activity_lines": {"activity_5": 36.204507, "activity_10": 36.24299, "activity_20": 35.823508, "activity_30": 35.44041}, "trend_signal": 1, "fair_value": 30.170618, "relative_strength": -1.143057, "rate_of_change": 0.28801354209615543, "market_dynamics": 0.140727, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.249402, "high": 37.01221, "low": 36.083596, "close": 36.740015, "volume": 852502}, "trend_line": 34.927304, "activity_lines": {"activity_5": 36.345839, "activity_10": 36.354451, "activity_20": 35.944546, "activity_30": 35.567367}, "trend_signal": 1, "fair_value": 30.164523, "relative_strength": -4.015991, "rate_of_change": 0.44608925828627616, "market_dynamics": 0.254275, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.060931, "high": 37.128907, "low": 35.864789, "close": 35.903688, "volume": 73817}, "trend_line": 35.070967, "activity_lines": {"activity_5": 36.179222, "activity_10": 36.308165, "activity_20": 35.975138, "activity_30": 35.630359}, "trend_signal": 1, "fair_value": 30.152517, "relative_strength": -2.820113, "rate_of_change": 0.41132003775614534, "market_dynamics": 0.123695, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.893964, "high": 36.54552, "low": 35.748093, "close": 36.54552, "volume": 143944}, "trend_line": 35.207039, "activity_lines": {"activity_5": 36.279711, "activity_10": 36.347993, "activity_20": 36.061114, "activity_30": 35.725492}, "trend_signal": 1, "fair_value": 30.155984, "relative_strength": -2.820332, "rate_of_change": 0.3879904423507873, "market_dynamics": 0.089474, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.720565, "high": 36.808088, "low": 36.088458, "close": 36.808088, "volume": 71343}, "trend_line": 35.342846, "activity_lines": {"activity_5": 36.487172, "activity_10": 36.419806, "activity_20": 36.165842, "activity_30": 35.828785}, "trend_signal": 1, "fair_value": 30.164405, "relative_strength": -2.788873, "rate_of_change": 0.3857382042267167, "market_dynamics": -0.078386, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.797877, "high": 37.838909, "low": 36.797877, "close": 37.702763, "volume": 40569}, "trend_line": 35.4811, "activity_lines": {"activity_5": 36.928675, "activity_10": 36.64542, "activity_20": 36.351419, "activity_30": 35.981038}, "trend_signal": 1, "fair_value": 30.173401, "relative_strength": -3.507292, "rate_of_change": 0.39117958978175194, "market_dynamics": -0.266688, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.605515, "high": 37.605515, "low": 36.769189, "close": 36.963683, "volume": 30810}, "trend_line": 35.583446, "activity_lines": {"activity_5": 37.003231, "activity_10": 36.724632, "activity_20": 36.452946, "activity_30": 36.076688}, "trend_signal": 1, "fair_value": 30.183115, "relative_strength": -6.006883, "rate_of_change": 0.28845216185519695, "market_dynamics": -0.116178, "expectation": {"probability": 61.8492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.798363, "high": 36.963683, "low": 35.291031, "close": 35.689744, "volume": 154941}, "trend_line": 35.627225, "activity_lines": {"activity_5": 36.638229, "activity_10": 36.560196, "activity_20": 36.42203, "activity_30": 36.083546}, "trend_signal": 1, "fair_value": 30.175835, "relative_strength": -7.022887, "rate_of_change": 0.12303192894808634, "market_dynamics": -0.316304, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.6767, "high": 36.186367, "low": 35.593389, "close": 35.862925, "volume": 32911}, "trend_line": 35.679997, "activity_lines": {"activity_5": 36.345218, "activity_10": 36.445635, "activity_20": 36.395157, "activity_30": 36.098753}, "trend_signal": 1, "fair_value": 30.16646, "relative_strength": -7.259175, "rate_of_change": 0.14812267865374687, "market_dynamics": -0.499208, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.696303, "high": 35.823719, "low": 35.323854, "close": 35.823719, "volume": 35270}, "trend_line": 35.721156, "activity_lines": {"activity_5": 36.084644, "activity_10": 36.341662, "activity_20": 36.353866, "activity_30": 36.108025}, "trend_signal": 1, "fair_value": 30.169715, "relative_strength": -6.478248, "rate_of_change": 0.11535595140324813, "market_dynamics": -0.860925, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.20597, "high": 36.273599, "low": 35.323364, "close": 35.407165, "volume": 26261}, "trend_line": 35.760991, "activity_lines": {"activity_5": 35.750843, "activity_10": 36.162344, "activity_20": 36.270317, "activity_30": 36.087768}, "trend_signal": 0, "fair_value": 30.17944, "relative_strength": -5.364191, "rate_of_change": 0.11151654778472599, "market_dynamics": -1.246262, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.010212, "high": 36.333387, "low": 35.010212, "close": 36.147162, "volume": 313927}, "trend_line": 35.816796, "activity_lines": {"activity_5": 35.816748, "activity_10": 36.126423, "activity_20": 36.26187, "activity_30": 36.112682}, "trend_signal": 0, "fair_value": 30.203514, "relative_strength": -5.99443, "rate_of_change": 0.15604992602134388, "market_dynamics": -1.128085, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.691134, "high": 38.195534, "low": 36.627425, "close": 38.117222, "volume": 197791}, "trend_line": 35.93078, "activity_lines": {"activity_5": 36.593774, "activity_10": 36.459473, "activity_20": 36.442381, "activity_30": 36.261096}, "trend_signal": 1, "fair_value": 30.249843, "relative_strength": -2.306626, "rate_of_change": 0.31824175451093417, "market_dynamics": -0.736852, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.450734, "high": 38.117222, "low": 37.137092, "close": 37.72517, "volume": 112679}, "trend_line": 36.013882, "activity_lines": {"activity_5": 37.078285, "activity_10": 36.680995, "activity_20": 36.567004, "activity_30": 36.376863}, "trend_signal": 1, "fair_value": 30.289266, "relative_strength": -1.937356, "rate_of_change": 0.23128359584735927, "market_dynamics": -0.348399, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.097887, "high": 38.430667, "low": 37.048881, "close": 38.117222, "volume": 148300}, "trend_line": 36.088029, "activity_lines": {"activity_5": 37.56933, "activity_10": 36.952351, "activity_20": 36.719221, "activity_30": 36.512563}, "trend_signal": 1, "fair_value": 30.338325, "relative_strength": -1.049877, "rate_of_change": 0.20588449753902233, "market_dynamics": 0.138281, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.136824, "high": 39.263973, "low": 38.136824, "close": 39.038543, "volume": 67545}, "trend_line": 36.228189, "activity_lines": {"activity_5": 38.214581, "activity_10": 37.367417, "activity_20": 36.950627, "activity_30": 36.702919}, "trend_signal": 1, "fair_value": 30.394774, "relative_strength": -1.485147, "rate_of_change": 0.38838363824192673, "market_dynamics": 0.549368, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.528608, "high": 39.675627, "low": 38.675895, "close": 38.675895, "volume": 191847}, "trend_line": 36.363063, "activity_lines": {"activity_5": 38.496858, "activity_10": 37.692261, "activity_20": 37.137985, "activity_30": 36.860835}, "trend_signal": 1, "fair_value": 30.447176, "relative_strength": -0.121945, "rate_of_change": 0.37229020749559516, "market_dynamics": 0.782574, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.685696, "high": 38.945431, "low": 37.715369, "close": 38.117222, "volume": 89899}, "trend_line": 36.531136, "activity_lines": {"activity_5": 38.424329, "activity_10": 37.884397, "activity_20": 37.260833, "activity_30": 36.974007}, "trend_signal": 1, "fair_value": 30.506148, "relative_strength": 1.868107, "rate_of_change": 0.4622080378652363, "market_dynamics": 0.834942, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.048344, "high": 39.481757, "low": 37.695766, "close": 38.891524, "volume": 282168}, "trend_line": 36.706881, "activity_lines": {"activity_5": 38.6099, "activity_10": 38.173178, "activity_20": 37.450682, "activity_30": 37.12629}, "trend_signal": 1, "fair_value": 30.573229, "relative_strength": 7.293791, "rate_of_change": 0.48108276731390526, "market_dynamics": 0.962317, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.293645, "high": 38.585331, "low": 37.353701, "close": 38.585331, "volume": 161754}, "trend_line": 36.817036, "activity_lines": {"activity_5": 38.61565, "activity_10": 38.351223, "activity_20": 37.601587, "activity_30": 37.24748}, "trend_signal": 1, "fair_value": 30.61864, "relative_strength": 9.016613, "rate_of_change": 0.3000935982547765, "market_dynamics": 0.879949, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.813113, "high": 39.106172, "low": 38.313247, "close": 38.381856, "volume": 129159}, "trend_line": 36.883809, "activity_lines": {"activity_5": 38.522368, "activity_10": 38.442061, "activity_20": 37.720066, "activity_30": 37.348436}, "trend_signal": 1, "fair_value": 30.666706, "relative_strength": 8.034217, "rate_of_change": 0.181364409671647, "market_dynamics": 0.690523, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.579152, "high": 39.039897, "low": 37.701836, "close": 37.701836, "volume": 107488}, "trend_line": 36.926296, "activity_lines": {"activity_5": 38.246191, "activity_10": 38.355174, "activity_20": 37.761934, "activity_30": 37.401212}, "trend_signal": 1, "fair_value": 30.70857, "relative_strength": 8.514807, "rate_of_change": 0.11519146517649866, "market_dynamics": 0.627342, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.200064, "high": 37.937965, "low": 34.740393, "close": 34.750231, "volume": 81669}, "trend_line": 36.943917, "activity_lines": {"activity_5": 37.051084, "activity_10": 37.703365, "activity_20": 37.518116, "activity_30": 37.260821}, "trend_signal": 1, "fair_value": 30.734188, "relative_strength": 10.765223, "rate_of_change": 0.04771938133193303, "market_dynamics": 0.071749, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.923782, "high": 38.370867, "low": 33.0383, "close": 37.888771, "volume": 178473}, "trend_line": 37.017574, "activity_lines": {"activity_5": 37.126622, "activity_10": 37.683417, "activity_20": 37.5787, "activity_30": 37.321779}, "trend_signal": 1, "fair_value": 30.781351, "relative_strength": 12.053763, "rate_of_change": 0.19937517724502332, "market_dynamics": -0.093681, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.957642, "high": 39.482638, "low": 37.918287, "close": 39.335058, "volume": 135060}, "trend_line": 37.118064, "activity_lines": {"activity_5": 37.751106, "activity_10": 37.923456, "activity_20": 37.770629, "activity_30": 37.471294}, "trend_signal": 1, "fair_value": 30.843253, "relative_strength": 18.663719, "rate_of_change": 0.2714656557450078, "market_dynamics": -0.144128, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.728605, "high": 40.338505, "low": 38.823446, "close": 40.186104, "volume": 1131619}, "trend_line": 37.222885, "activity_lines": {"activity_5": 38.609291, "activity_10": 38.296089, "activity_20": 38.031577, "activity_30": 37.669232}, "trend_signal": 1, "fair_value": 30.916079, "relative_strength": 13.658768, "rate_of_change": 0.28239888804545726, "market_dynamics": 0.056038, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.338604, "high": 41.469954, "low": 40.171346, "close": 41.18473, "volume": 234646}, "trend_line": 37.385629, "activity_lines": {"activity_5": 39.680068, "activity_10": 38.829425, "activity_20": 38.375806, "activity_30": 37.924835}, "trend_signal": 1, "fair_value": 31.00113, "relative_strength": 12.357065, "rate_of_change": 0.4372149015316883, "market_dynamics": 0.553855, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470052, "high": 42.040696, "low": 41.331327, "close": 41.804568, "volume": 174075}, "trend_line": 37.555744, "activity_lines": {"activity_5": 40.725264, "activity_10": 39.429843, "activity_20": 38.758968, "activity_30": 38.209928}, "trend_signal": 1, "fair_value": 31.092829, "relative_strength": 13.977132, "rate_of_change": 0.4550277862116365, "market_dynamics": 0.877605, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.48973, "high": 42.247308, "low": 40.88957, "close": 42.227631, "volume": 187052}, "trend_line": 37.735423, "activity_lines": {"activity_5": 41.441192, "activity_10": 40.040139, "activity_20": 39.153303, "activity_30": 38.51134}, "trend_signal": 1, "fair_value": 31.183972, "relative_strength": 7.575035, "rate_of_change": 0.4784328064436699, "market_dynamics": 1.129437, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.148921, "high": 43.457466, "low": 42.148921, "close": 43.083596, "volume": 214557}, "trend_line": 37.976698, "activity_lines": {"activity_5": 42.153185, "activity_10": 40.745409, "activity_20": 39.59885, "activity_30": 38.856384}, "trend_signal": 1, "fair_value": 31.273528, "relative_strength": 12.139942, "rate_of_change": 0.6393859689872873, "market_dynamics": 1.201924, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.959239, "high": 44.067465, "low": 43.290209, "close": 43.614885, "volume": 131215}, "trend_line": 38.234062, "activity_lines": {"activity_5": 42.792371, "activity_10": 41.465491, "activity_20": 40.060426, "activity_30": 39.220138}, "trend_signal": 1, "fair_value": 31.365956, "relative_strength": 11.151891, "rate_of_change": 0.6776892503924449, "market_dynamics": 1.336591, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.959239, "high": 44.657786, "low": 43.398533, "close": 44.40562, "volume": 343941}, "trend_line": 38.489582, "activity_lines": {"activity_5": 43.466551, "activity_10": 42.234196, "activity_20": 40.558225, "activity_30": 39.618303}, "trend_signal": 1, "fair_value": 31.474507, "relative_strength": 10.615665, "rate_of_change": 0.6683046127821759, "market_dynamics": 1.441689, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.54956, "high": 44.685334, "low": 43.875611, "close": 44.224884, "volume": 489807}, "trend_line": 38.766956, "activity_lines": {"activity_5": 43.865759, "activity_10": 42.848153, "activity_20": 40.999486, "activity_30": 39.988322}, "trend_signal": 1, "fair_value": 31.594142, "relative_strength": 10.445153, "rate_of_change": 0.7206469532456907, "market_dynamics": 1.52669, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.815205, "high": 44.933269, "low": 43.752627, "close": 43.841175, "volume": 274309}, "trend_line": 39.010144, "activity_lines": {"activity_5": 43.975709, "activity_10": 43.220079, "activity_20": 41.375118, "activity_30": 40.315691}, "trend_signal": 1, "fair_value": 31.707011, "relative_strength": 9.210196, "rate_of_change": 0.6273074419358496, "market_dynamics": 1.484798, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.659832, "high": 45.445916, "low": 43.510991, "close": 45.306998, "volume": 427334}, "trend_line": 39.293441, "activity_lines": {"activity_5": 44.466698, "activity_10": 43.750292, "activity_20": 41.861229, "activity_30": 40.72194}, "trend_signal": 1, "fair_value": 31.832153, "relative_strength": 8.095228, "rate_of_change": 0.7262136740638655, "market_dynamics": 1.510548, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.376457, "high": 45.614601, "low": 44.622332, "close": 45.118467, "volume": 306743}, "trend_line": 39.540631, "activity_lines": {"activity_5": 44.746616, "activity_10": 44.137646, "activity_20": 42.295147, "activity_30": 41.097748}, "trend_signal": 1, "fair_value": 31.955487, "relative_strength": 5.813634, "rate_of_change": 0.629087180224293, "market_dynamics": 1.430062, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.178003, "high": 45.892437, "low": 44.929936, "close": 45.207771, "volume": 416323}, "trend_line": 39.815434, "activity_lines": {"activity_5": 44.956063, "activity_10": 44.451558, "activity_20": 42.708619, "activity_30": 41.46337}, "trend_signal": 1, "fair_value": 32.083589, "relative_strength": 6.179616, "rate_of_change": 0.6949889090035151, "market_dynamics": 1.404992, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.287153, "high": 45.832901, "low": 44.741504, "close": 45.366534, "volume": 312560}, "trend_line": 40.137994, "activity_lines": {"activity_5": 45.164955, "activity_10": 44.72119, "activity_20": 43.106107, "activity_30": 41.821505}, "trend_signal": 1, "fair_value": 32.205577, "relative_strength": 5.024917, "rate_of_change": 0.8101380987081434, "market_dynamics": 1.482545, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.743596, "high": 46.487699, "low": 45.326843, "close": 46.115697, "volume": 284221}, "trend_line": 40.479753, "activity_lines": {"activity_5": 45.547458, "activity_10": 45.06227, "activity_20": 43.540423, "activity_30": 42.207163}, "trend_signal": 1, "fair_value": 32.324875, "relative_strength": 5.632202, "rate_of_change": 0.8514600904071171, "market_dynamics": 1.484876, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.79321, "high": 45.79321, "low": 44.414055, "close": 44.741405, "volume": 278254}, "trend_line": 40.777009, "activity_lines": {"activity_5": 45.320228, "activity_10": 45.082787, "activity_20": 43.809453, "activity_30": 42.482109}, "trend_signal": 1, "fair_value": 32.438361, "relative_strength": 4.621392, "rate_of_change": 0.7343325439757433, "market_dynamics": 1.304282, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.654292, "high": 46.406432, "low": 45.326843, "close": 45.907321, "volume": 283903}, "trend_line": 41.127014, "activity_lines": {"activity_5": 45.519344, "activity_10": 45.285146, "activity_20": 44.160208, "activity_30": 42.813097}, "trend_signal": 1, "fair_value": 32.554047, "relative_strength": 3.361085, "rate_of_change": 0.8583390704306023, "market_dynamics": 1.087637, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.763442, "high": 46.408416, "low": 45.614502, "close": 45.956934, "volume": 282452}, "trend_line": 41.454007, "activity_lines": {"activity_5": 45.682406, "activity_10": 45.454846, "activity_20": 44.479853, "activity_30": 43.124704}, "trend_signal": 1, "fair_value": 32.674665, "relative_strength": 2.84697, "rate_of_change": 0.795080819628662, "market_dynamics": 0.798176, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.79321, "high": 46.319112, "low": 45.148235, "close": 46.209963, "volume": 177093}, "trend_line": 41.723765, "activity_lines": {"activity_5": 45.879868, "activity_10": 45.642344, "activity_20": 44.784286, "activity_30": 43.43154}, "trend_signal": 1, "fair_value": 32.800081, "relative_strength": 4.2655, "rate_of_change": 0.6507404700346654, "market_dynamics": 0.41131, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.180195, "high": 46.219786, "low": 45.475684, "close": 45.971421, "volume": 405747}, "trend_line": 41.99864, "activity_lines": {"activity_5": 45.941587, "activity_10": 45.75038, "activity_20": 45.01143, "activity_30": 43.705583}, "trend_signal": 1, "fair_value": 32.93146, "relative_strength": 3.917762, "rate_of_change": 0.6587972106544113, "market_dynamics": 0.301447, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.237539, "high": 46.487798, "low": 45.088699, "close": 45.951973, "volume": 432974}, "trend_line": 42.259798, "activity_lines": {"activity_5": 46.006442, "activity_10": 45.816147, "activity_20": 45.198233, "activity_30": 43.960636}, "trend_signal": 1, "fair_value": 33.05792, "relative_strength": 2.774868, "rate_of_change": 0.6218248971871512, "market_dynamics": 0.145432, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.378648, "high": 47.350774, "low": 45.912282, "close": 47.132475, "volume": 184558}, "trend_line": 42.529596, "activity_lines": {"activity_5": 46.384093, "activity_10": 46.084825, "activity_20": 45.465956, "activity_30": 44.275003}, "trend_signal": 1, "fair_value": 33.198659, "relative_strength": 3.385934, "rate_of_change": 0.6384270932861402, "market_dynamics": 0.019875, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.569371, "high": 47.59904, "low": 46.706097, "close": 47.142695, "volume": 215382}, "trend_line": 42.811823, "activity_lines": {"activity_5": 46.683473, "activity_10": 46.318742, "activity_20": 45.701575, "activity_30": 44.572622}, "trend_signal": 1, "fair_value": 33.350638, "relative_strength": 1.145013, "rate_of_change": 0.6636014130018986, "market_dynamics": -0.009595, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.238881, "high": 47.566515, "low": 46.168312, "close": 46.546282, "volume": 235383}, "trend_line": 43.092791, "activity_lines": {"activity_5": 46.704999, "activity_10": 46.409041, "activity_20": 45.852021, "activity_30": 44.813555}, "trend_signal": 1, "fair_value": 33.502122, "relative_strength": 0.276639, "rate_of_change": 0.6562859983794698, "market_dynamics": -0.137641, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.020458, "high": 48.019742, "low": 46.941032, "close": 47.882533, "volume": 173144}, "trend_line": 43.392492, "activity_lines": {"activity_5": 47.14952, "activity_10": 46.720844, "activity_20": 46.107149, "activity_30": 45.12257}, "trend_signal": 1, "fair_value": 33.659056, "relative_strength": 1.809403, "rate_of_change": 0.6954782761692063, "market_dynamics": -0.143471, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.18207, "high": 48.350752, "low": 46.483536, "close": 46.538936, "volume": 173977}, "trend_line": 43.657612, "activity_lines": {"activity_5": 47.018768, "activity_10": 46.756232, "activity_20": 46.207387, "activity_30": 45.325567}, "trend_signal": 1, "fair_value": 33.811157, "relative_strength": 1.145136, "rate_of_change": 0.6109812729815175, "market_dynamics": -0.264706, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.772251, "high": 47.526802, "low": 46.335405, "close": 46.767287, "volume": 214372}, "trend_line": 43.937126, "activity_lines": {"activity_5": 46.925002, "activity_10": 46.800456, "activity_20": 46.31292, "activity_30": 45.526191}, "trend_signal": 1, "fair_value": 33.958008, "relative_strength": -0.849263, "rate_of_change": 0.6402411565708149, "market_dynamics": -0.374723, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.228953, "high": 47.923934, "low": 46.36519, "close": 47.814723, "volume": 212842}, "trend_line": 44.274222, "activity_lines": {"activity_5": 47.204728, "activity_10": 47.019488, "activity_20": 46.503196, "activity_30": 45.776359}, "trend_signal": 1, "fair_value": 34.106309, "relative_strength": -0.907441, "rate_of_change": 0.7672236003784192, "market_dynamics": -0.302418, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.231712, "high": 48.579202, "low": 47.745225, "close": 48.000978, "volume": 189465}, "trend_line": 44.715914, "activity_lines": {"activity_5": 47.501737, "activity_10": 47.238606, "activity_20": 46.694978, "activity_30": 46.016794}, "trend_signal": 1, "fair_value": 34.255079, "relative_strength": -2.468849, "rate_of_change": 0.9976279199214301, "market_dynamics": -0.345936, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.469991, "high": 48.787697, "low": 46.612504, "close": 47.134634, "volume": 251063}, "trend_line": 45.024109, "activity_lines": {"activity_5": 47.412984, "activity_10": 47.267643, "activity_20": 46.786269, "activity_30": 46.172841}, "trend_signal": 1, "fair_value": 34.386195, "relative_strength": -1.325504, "rate_of_change": 0.6892288951088082, "market_dynamics": -0.289894, "expectation": {"probability": 63.239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.923934, "high": 48.678486, "low": 47.367949, "close": 47.695583, "volume": 336644}, "trend_line": 45.302793, "activity_lines": {"activity_5": 47.561075, "activity_10": 47.377521, "activity_20": 46.9153, "activity_30": 46.345194}, "trend_signal": 1, "fair_value": 34.52369, "relative_strength": -0.145287, "rate_of_change": 0.6189661632171296, "market_dynamics": -0.195288, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.735296, "high": 47.864364, "low": 45.407109, "close": 45.953165, "volume": 192510}, "trend_line": 45.495029, "activity_lines": {"activity_5": 47.051249, "activity_10": 47.138894, "activity_20": 46.867013, "activity_30": 46.387153}, "trend_signal": 1, "fair_value": 34.645962, "relative_strength": -0.856909, "rate_of_change": 0.42433586821015906, "market_dynamics": -0.519675, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.858847, "high": 47.760117, "low": 45.796993, "close": 47.693399, "volume": 137399}, "trend_line": 45.711984, "activity_lines": {"activity_5": 47.175777, "activity_10": 47.238116, "activity_20": 46.980488, "activity_30": 46.528984}, "trend_signal": 1, "fair_value": 34.775699, "relative_strength": -2.05715, "rate_of_change": 0.47687627586741105, "market_dynamics": -0.726813, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.377877, "high": 48.291282, "low": 47.080028, "close": 47.898518, "volume": 188684}, "trend_line": 45.915116, "activity_lines": {"activity_5": 47.376765, "activity_10": 47.364619, "activity_20": 47.101661, "activity_30": 46.67005}, "trend_signal": 1, "fair_value": 34.910018, "relative_strength": -2.724715, "rate_of_change": 0.4443736242119715, "market_dynamics": -0.807279, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.221783, "high": 49.023296, "low": 47.973576, "close": 48.400493, "volume": 189718}, "trend_line": 46.120878, "activity_lines": {"activity_5": 47.75191, "activity_10": 47.557804, "activity_20": 47.258585, "activity_30": 46.830397}, "trend_signal": 1, "fair_value": 35.052697, "relative_strength": -0.021156, "rate_of_change": 0.4481356423013284, "market_dynamics": -0.862441, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.658629, "high": 48.784123, "low": 47.53673, "close": 48.488756, "volume": 265276}, "trend_line": 46.30105, "activity_lines": {"activity_5": 48.072085, "activity_10": 47.757619, "activity_20": 47.413034, "activity_30": 46.983164}, "trend_signal": 1, "fair_value": 35.196301, "relative_strength": -0.623385, "rate_of_change": 0.3906517130918429, "market_dynamics": -0.585176, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.760057, "high": 49.368187, "low": 48.690371, "close": 49.128922, "volume": 163744}, "trend_line": 46.484851, "activity_lines": {"activity_5": 48.55277, "activity_10": 48.038377, "activity_20": 47.610607, "activity_30": 47.165607}, "trend_signal": 1, "fair_value": 35.344916, "relative_strength": -0.778339, "rate_of_change": 0.3969693991820975, "market_dynamics": -0.409773, "expectation": {"probability": 62.7167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.128922, "high": 49.632374, "low": 48.750087, "close": 49.38005, "volume": 163389}, "trend_line": 46.650666, "activity_lines": {"activity_5": 48.905447, "activity_10": 48.321856, "activity_20": 47.816756, "activity_30": 47.352394}, "trend_signal": 1, "fair_value": 35.488358, "relative_strength": 1.208157, "rate_of_change": 0.356707607818302, "market_dynamics": -0.183704, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.727083, "high": 50.504692, "low": 49.567573, "close": 50.424937, "volume": 364027}, "trend_line": 46.857334, "activity_lines": {"activity_5": 49.493977, "activity_10": 48.766853, "activity_20": 48.106118, "activity_30": 47.595895}, "trend_signal": 1, "fair_value": 35.632805, "relative_strength": 0.86707, "rate_of_change": 0.44301189612169845, "market_dynamics": 0.209705, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.434906, "high": 51.332147, "low": 50.414968, "close": 51.29227, "volume": 289108}, "trend_line": 47.105704, "activity_lines": {"activity_5": 50.20319, "activity_10": 49.325476, "activity_20": 48.458012, "activity_30": 47.88202}, "trend_signal": 1, "fair_value": 35.780692, "relative_strength": 3.170568, "rate_of_change": 0.5300557645895972, "market_dynamics": 0.665414, "expectation": {"probability": 61.1889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.604385, "high": 52.129595, "low": 50.494722, "close": 52.045155, "volume": 564778}, "trend_line": 47.330309, "activity_lines": {"activity_5": 50.970579, "activity_10": 49.945393, "activity_20": 48.856271, "activity_30": 48.200695}, "trend_signal": 1, "fair_value": 35.933284, "relative_strength": 4.157992, "rate_of_change": 0.4768106214907579, "market_dynamics": 1.165669, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.538438, "high": 54.083686, "low": 51.75086, "close": 51.885147, "volume": 465994}, "trend_line": 47.555865, "activity_lines": {"activity_5": 51.447539, "activity_10": 50.457135, "activity_20": 49.210277, "activity_30": 48.494555}, "trend_signal": 1, "fair_value": 36.085214, "relative_strength": 3.710225, "rate_of_change": 0.47655720988425715, "market_dynamics": 1.515236, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.990124, "high": 53.655004, "low": 51.551473, "close": 53.071798, "volume": 348470}, "trend_line": 47.817999, "activity_lines": {"activity_5": 52.136301, "activity_10": 51.076778, "activity_20": 49.654665, "activity_30": 48.850422}, "trend_signal": 1, "fair_value": 36.24681, "relative_strength": 7.852857, "rate_of_change": 0.5512127683935583, "market_dynamics": 1.610503, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.385832, "high": 54.542276, "low": 52.707917, "close": 53.394705, "volume": 1269956}, "trend_line": 48.085605, "activity_lines": {"activity_5": 52.686583, "activity_10": 51.657341, "activity_20": 50.101572, "activity_30": 49.210209}, "trend_signal": 1, "fair_value": 36.408598, "relative_strength": 9.490362, "rate_of_change": 0.5596344589826954, "market_dynamics": 1.651714, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.146568, "high": 54.532306, "low": 52.80761, "close": 54.407689, "volume": 528125}, "trend_line": 48.362005, "activity_lines": {"activity_5": 53.376541, "activity_10": 52.322153, "activity_20": 50.612342, "activity_30": 49.618086}, "trend_signal": 1, "fair_value": 36.581906, "relative_strength": 9.901086, "rate_of_change": 0.5748081988362264, "market_dynamics": 1.636953, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.691816, "high": 55.564333, "low": 54.09864, "close": 55.280007, "volume": 725297}, "trend_line": 48.713292, "activity_lines": {"activity_5": 54.149577, "activity_10": 53.036347, "activity_20": 51.175119, "activity_30": 50.064408}, "trend_signal": 1, "fair_value": 36.756082, "relative_strength": 11.530026, "rate_of_change": 0.7263698020791305, "market_dynamics": 1.700097, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.143502, "high": 54.801479, "low": 50.200627, "close": 50.950222, "volume": 547980}, "trend_line": 48.881388, "activity_lines": {"activity_5": 53.263694, "activity_10": 52.839829, "activity_20": 51.28391, "activity_30": 50.208726}, "trend_signal": 1, "fair_value": 36.908681, "relative_strength": 3.952718, "rate_of_change": 0.34507214170620715, "market_dynamics": 1.356369, "expectation": {"probability": 64.7864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.07601, "high": 52.561367, "low": 49.039198, "close": 49.138294, "volume": 465944}, "trend_line": 48.987434, "activity_lines": {"activity_5": 51.836164, "activity_10": 52.280756, "activity_20": 51.200218, "activity_30": 50.225301}, "trend_signal": 1, "fair_value": 37.051421, "relative_strength": 1.228443, "rate_of_change": 0.2169455580925795, "market_dynamics": 0.77187, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.016194, "high": 51.00595, "low": 47.49395, "close": 47.743582, "volume": 417594}, "trend_line": 49.038554, "activity_lines": {"activity_5": 50.205964, "activity_10": 51.472494, "activity_20": 50.977394, "activity_30": 50.145052}, "trend_signal": 1, "fair_value": 37.181342, "relative_strength": 0.283002, "rate_of_change": 0.1043532919074663, "market_dynamics": 0.094647, "expectation": {"probability": 63.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.99, "high": 50.015, "low": 47.43, "close": 47.7274, "volume": 295728}, "trend_line": 49.097087, "activity_lines": {"activity_5": 48.947111, "activity_10": 50.710042, "activity_20": 50.754255, "activity_30": 50.060462}, "trend_signal": 0, "fair_value": 37.304605, "relative_strength": 3.492661, "rate_of_change": 0.11936118671036705, "market_dynamics": -0.672649, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.83, "high": 51.6556, "low": 47.1, "close": 50.295, "volume": 228127}, "trend_line": 49.241855, "activity_lines": {"activity_5": 48.989477, "activity_10": 50.479242, "activity_20": 50.772826, "activity_30": 50.137746}, "trend_signal": 0, "fair_value": 37.445058, "relative_strength": 4.801379, "rate_of_change": 0.2948606706544507, "market_dynamics": -0.954681, "expectation": {"probability": 65.2818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.57, "high": 54.5899, "low": 49.687, "close": 54.3644, "volume": 507200}, "trend_line": 49.482919, "activity_lines": {"activity_5": 50.720644, "activity_10": 51.020154, "activity_20": 51.16658, "activity_30": 50.468233}, "trend_signal": 1, "fair_value": 37.605835, "relative_strength": 8.312718, "rate_of_change": 0.4895510130558678, "market_dynamics": -0.826714, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.78, "high": 56.79, "low": 53.78, "close": 56.1926, "volume": 755419}, "trend_line": 49.784582, "activity_lines": {"activity_5": 52.833599, "activity_10": 51.848388, "activity_20": 51.694396, "activity_30": 50.901116}, "trend_signal": 1, "fair_value": 37.777661, "relative_strength": 5.495557, "rate_of_change": 0.6096305676712358, "market_dynamics": -0.4646, "expectation": {"probability": 64.7839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.07603, "high": 55.175167, "low": 53.686725, "close": 54.877558, "volume": 298393}, "trend_line": 50.062291, "activity_lines": {"activity_5": 54.037919, "activity_10": 52.380782, "activity_20": 52.056497, "activity_30": 51.229695}, "trend_signal": 1, "fair_value": 37.943221, "relative_strength": 0.868891, "rate_of_change": 0.5578212949543325, "market_dynamics": -0.183314, "expectation": {"probability": 65.1901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.18519, "high": 56.62719, "low": 53.984433, "close": 56.14778, "volume": 420505}, "trend_line": 50.3378, "activity_lines": {"activity_5": 55.190049, "activity_10": 53.117165, "activity_20": 52.506338, "activity_30": 51.622307}, "trend_signal": 1, "fair_value": 38.117533, "relative_strength": 1.661892, "rate_of_change": 0.5503323849082327, "market_dynamics": 0.100297, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.098162, "high": 59.015703, "low": 55.438242, "close": 58.836483, "volume": 491881}, "trend_line": 50.747718, "activity_lines": {"activity_5": 56.677054, "activity_10": 54.310765, "activity_20": 53.175354, "activity_30": 52.170609}, "trend_signal": 1, "fair_value": 38.313045, "relative_strength": 1.053518, "rate_of_change": 0.8143343570835386, "market_dynamics": 0.285721, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.251585, "high": 58.698148, "low": 55.314197, "close": 55.661523, "volume": 306591}, "trend_line": 51.044192, "activity_lines": {"activity_5": 56.536307, "activity_10": 54.862436, "activity_20": 53.492718, "activity_30": 52.487629}, "trend_signal": 1, "fair_value": 38.486435, "relative_strength": -4.027277, "rate_of_change": 0.584211491046757, "market_dynamics": 0.206094, "expectation": {"probability": 64.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.879843, "high": 56.500068, "low": 53.746267, "close": 56.145498, "volume": 238750}, "trend_line": 51.321885, "activity_lines": {"activity_5": 56.47041, "activity_10": 55.416443, "activity_20": 53.825067, "activity_30": 52.816746}, "trend_signal": 1, "fair_value": 38.665855, "relative_strength": -4.20424, "rate_of_change": 0.5440246757162878, "market_dynamics": 0.256858, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.152349, "high": 58.34586, "low": 56.882127, "close": 57.599604, "volume": 387524}, "trend_line": 51.641839, "activity_lines": {"activity_5": 56.892355, "activity_10": 56.107428, "activity_20": 54.263687, "activity_30": 53.22176}, "trend_signal": 1, "fair_value": 38.852462, "relative_strength": -4.345756, "rate_of_change": 0.6234260491406262, "market_dynamics": 0.318733, "expectation": {"probability": 64.3325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.961516, "high": 57.874389, "low": 53.041691, "close": 53.121079, "volume": 325331}, "trend_line": 51.841387, "activity_lines": {"activity_5": 55.639989, "activity_10": 55.804936, "activity_20": 54.241615, "activity_30": 53.317195}, "trend_signal": 1, "fair_value": 39.009812, "relative_strength": -7.43162, "rate_of_change": 0.3864076180555849, "market_dynamics": 0.051911, "expectation": {"probability": 64.1832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.490537, "high": 55.314197, "low": 52.163451, "close": 55.07603, "volume": 580444}, "trend_line": 52.087402, "activity_lines": {"activity_5": 55.241053, "activity_10": 55.759823, "activity_20": 54.39702, "activity_30": 53.525881}, "trend_signal": 1, "fair_value": 39.173291, "relative_strength": -6.015974, "rate_of_change": 0.47455327535893255, "market_dynamics": 0.167807, "expectation": {"probability": 63.6751, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.108086, "high": 57.338514, "low": 55.740912, "close": 57.060752, "volume": 468274}, "trend_line": 52.457655, "activity_lines": {"activity_5": 55.754388, "activity_10": 55.988641, "activity_20": 54.727013, "activity_30": 53.846742}, "trend_signal": 1, "fair_value": 39.356754, "relative_strength": -5.018252, "rate_of_change": 0.7108302310796866, "market_dynamics": 0.322413, "expectation": {"probability": 64.3404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.24, "high": 58.67, "low": 54.44, "close": 54.78, "volume": 283949}, "trend_line": 52.693875, "activity_lines": {"activity_5": 55.414191, "activity_10": 55.753752, "activity_20": 54.815146, "activity_30": 53.996571}, "trend_signal": 1, "fair_value": 39.52068, "relative_strength": -4.39594, "rate_of_change": 0.45030606114588206, "market_dynamics": 0.201507, "expectation": {"probability": 64.1923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.95, "high": 56.04, "low": 54.255, "close": 54.6739, "volume": 279832}, "trend_line": 52.919721, "activity_lines": {"activity_5": 55.12966, "activity_10": 55.525255, "activity_20": 54.885041, "activity_30": 54.124315}, "trend_signal": 1, "fair_value": 39.687122, "relative_strength": -5.289894, "rate_of_change": 0.42860009820876566, "market_dynamics": 0.236195, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.88, "high": 55.215, "low": 52.21, "close": 54.01, "volume": 237538}, "trend_line": 53.106705, "activity_lines": {"activity_5": 54.818876, "activity_10": 55.179752, "activity_20": 54.885615, "activity_30": 54.194655}, "trend_signal": 1, "fair_value": 39.840641, "relative_strength": -7.942434, "rate_of_change": 0.35333519615493697, "market_dynamics": -0.111999, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.16, "high": 53.85, "low": 50.97, "close": 51.94, "volume": 385279}, "trend_line": 53.221746, "activity_lines": {"activity_5": 53.75883, "activity_10": 54.496755, "activity_20": 54.69094, "activity_30": 54.119384}, "trend_signal": 1, "fair_value": 39.980584, "relative_strength": -7.486691, "rate_of_change": 0.2166223643511776, "market_dynamics": -0.584193, "expectation": {"probability": 62.2098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71e2ae6-f63d-4856-aaa4-9332b17ad3cc/", "share_image": "https://sharemaestro.com/terminal/f71e2ae6-f63d-4856-aaa4-9332b17ad3cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}