{"ticker": {"uuid": "f71e2ae6-f63d-4856-aaa4-9332b17ad3cc", "symbol": "PIZ", "name": "INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIZ rose 18.12%, moving from 49.14 to 58.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 64.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.04"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.6, "high": 58.795, "low": 57.32, "close": 58.043, "volume": 387524}, "trend_line": 51.728897, "activity_lines": {"activity_5": 57.330307, "activity_10": 56.464293, "activity_20": 54.481516, "activity_30": 53.3763}, "trend_signal": 1, "fair_value": 38.869203, "relative_strength": -3.787819, "rate_of_change": 0.6513074257090334, "market_dynamics": 0.376274, "expectation": {"probability": 64.3325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.384257, "high": 28.666007, "low": 28.279623, "close": 28.5745, "volume": 50915}, "trend_line": 27.798577, "activity_lines": {"activity_5": 28.4572, "activity_10": 28.614382, "activity_20": 28.426948, "activity_30": 28.192137}, "trend_signal": 1, "fair_value": 30.191074, "relative_strength": -10.686007, "rate_of_change": 0.22762931891876248, "market_dynamics": 0.054644, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.802815, "high": 29.885299, "low": 28.764767, "close": 29.5733, "volume": 77648}, "trend_line": 27.909473, "activity_lines": {"activity_5": 28.837053, "activity_10": 28.768998, "activity_20": 28.552297, "activity_30": 28.306635}, "trend_signal": 1, "fair_value": 30.219704, "relative_strength": -10.683284, "rate_of_change": 0.3989268947111817, "market_dynamics": 0.28222, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.198018, "high": 29.198018, "low": 28.382967, "close": 28.4405, "volume": 43114}, "trend_line": 27.961533, "activity_lines": {"activity_5": 28.756867, "activity_10": 28.696033, "activity_20": 28.563415, "activity_30": 28.340895}, "trend_signal": 1, "fair_value": 30.241473, "relative_strength": -12.73789, "rate_of_change": 0.18653164823284513, "market_dynamics": 0.262532, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.488437, "high": 29.2076, "low": 28.478848, "close": 29.2076, "volume": 70338}, "trend_line": 28.019973, "activity_lines": {"activity_5": 28.943853, "activity_10": 28.777862, "activity_20": 28.646369, "activity_30": 28.421286}, "trend_signal": 1, "fair_value": 30.264579, "relative_strength": -11.808295, "rate_of_change": 0.20900141633865688, "market_dynamics": 0.182979, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.054198, "high": 29.215387, "low": 28.255639, "close": 28.709, "volume": 158745}, "trend_line": 28.07878, "activity_lines": {"activity_5": 28.894533, "activity_10": 28.772313, "activity_20": 28.675434, "activity_30": 28.46574}, "trend_signal": 1, "fair_value": 30.280438, "relative_strength": -12.375842, "rate_of_change": 0.2098752914572689, "market_dynamics": 0.177491, "expectation": {"probability": 58.4185, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.57473, "high": 30.127738, "low": 28.57473, "close": 30.061, "volume": 41873}, "trend_line": 28.209393, "activity_lines": {"activity_5": 29.281207, "activity_10": 29.018784, "activity_20": 28.830627, "activity_30": 28.593625}, "trend_signal": 1, "fair_value": 30.30244, "relative_strength": -11.207053, "rate_of_change": 0.4651662216093446, "market_dynamics": 0.053763, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.974656, "high": 30.511631, "low": 29.821235, "close": 30.1089, "volume": 115417}, "trend_line": 28.34347, "activity_lines": {"activity_5": 29.584747, "activity_10": 29.253855, "activity_20": 28.977575, "activity_30": 28.716174}, "trend_signal": 1, "fair_value": 30.323869, "relative_strength": -10.102498, "rate_of_change": 0.4752920419095914, "market_dynamics": 0.306024, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.223946, "high": 30.503076, "low": 29.985568, "close": 30.4349, "volume": 325386}, "trend_line": 28.493137, "activity_lines": {"activity_5": 29.961247, "activity_10": 29.515976, "activity_20": 29.146045, "activity_30": 28.851105}, "trend_signal": 1, "fair_value": 30.348294, "relative_strength": -10.826825, "rate_of_change": 0.5280475538104575, "market_dynamics": 0.609471, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.559652, "high": 30.617185, "low": 29.432962, "close": 29.6583, "volume": 112083}, "trend_line": 28.581643, "activity_lines": {"activity_5": 29.94592, "activity_10": 29.603765, "activity_20": 29.224886, "activity_30": 28.926277}, "trend_signal": 1, "fair_value": 30.36282, "relative_strength": -10.334944, "rate_of_change": 0.31062216841900864, "market_dynamics": 0.79117, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.582972, "high": 30.156863, "low": 29.33232, "close": 29.6103, "volume": 61139}, "trend_line": 28.638947, "activity_lines": {"activity_5": 29.884547, "activity_10": 29.655513, "activity_20": 29.285882, "activity_30": 28.992642}, "trend_signal": 1, "fair_value": 30.375053, "relative_strength": -8.982052, "rate_of_change": 0.20049232299207578, "market_dynamics": 0.738867, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.38975, "high": 29.551993, "low": 28.397307, "close": 28.5747, "volume": 382403}, "trend_line": 28.650707, "activity_lines": {"activity_5": 29.417887, "activity_10": 29.49858, "activity_20": 29.238085, "activity_30": 28.988497}, "trend_signal": 1, "fair_value": 30.379133, "relative_strength": -10.081398, "rate_of_change": 0.04106296226603192, "market_dynamics": 0.504328, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.776111, "high": 28.94871, "low": 28.532362, "close": 28.6994, "volume": 54971}, "trend_line": 28.665993, "activity_lines": {"activity_5": 29.09188, "activity_10": 29.364316, "activity_20": 29.201801, "activity_30": 28.991638}, "trend_signal": 1, "fair_value": 30.381606, "relative_strength": -10.987315, "rate_of_change": 0.053352959143380604, "market_dynamics": -0.115178, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.987045, "high": 29.487774, "low": 28.931525, "close": 29.0254, "volume": 90424}, "trend_line": 28.694037, "activity_lines": {"activity_5": 28.968507, "activity_10": 29.305215, "activity_20": 29.195065, "activity_30": 29.014826}, "trend_signal": 1, "fair_value": 30.389959, "relative_strength": -13.021613, "rate_of_change": 0.09783020598658936, "market_dynamics": -0.407886, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.015785, "high": 29.015785, "low": 28.450045, "close": 28.4884, "volume": 47251}, "trend_line": 28.714887, "activity_lines": {"activity_5": 28.7601, "activity_10": 29.137842, "activity_20": 29.138413, "activity_30": 29.001559}, "trend_signal": 1, "fair_value": 30.393838, "relative_strength": -13.302815, "rate_of_change": 0.0726631808553093, "market_dynamics": -0.804426, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.651422, "high": 28.699366, "low": 28.241212, "close": 28.5843, "volume": 22458}, "trend_line": 28.72917, "activity_lines": {"activity_5": 28.661653, "activity_10": 29.000982, "activity_20": 29.095177, "activity_30": 28.993134}, "trend_signal": 0, "fair_value": 30.394206, "relative_strength": -12.394061, "rate_of_change": 0.04974074945863076, "market_dynamics": -1.078317, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.456947, "high": 29.373829, "low": 27.9289, "close": 27.9289, "volume": 49797}, "trend_line": 28.747747, "activity_lines": {"activity_5": 28.41314, "activity_10": 28.747225, "activity_20": 28.99174, "activity_30": 28.941503}, "trend_signal": 0, "fair_value": 30.392769, "relative_strength": -11.299147, "rate_of_change": 0.06466250156200304, "market_dynamics": -1.196912, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.664872, "high": 27.813685, "low": 27.099382, "close": 27.5295, "volume": 80756}, "trend_line": 28.728447, "activity_lines": {"activity_5": 28.074547, "activity_10": 28.459616, "activity_20": 28.855152, "activity_30": 28.862907}, "trend_signal": 0, "fair_value": 30.385406, "relative_strength": -12.474028, "rate_of_change": -0.06713569588601571, "market_dynamics": -1.402657, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.141588, "high": 27.362408, "low": 26.565537, "close": 27.276, "volume": 75139}, "trend_line": 28.73282, "activity_lines": {"activity_5": 27.729447, "activity_10": 28.172815, "activity_20": 28.698264, "activity_30": 28.769201}, "trend_signal": 0, "fair_value": 30.371279, "relative_strength": -14.57012, "rate_of_change": 0.015221846137388043, "market_dynamics": -1.454549, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.007176, "high": 27.784844, "low": 27.007176, "close": 27.2856, "volume": 500001}, "trend_line": 28.746647, "activity_lines": {"activity_5": 27.504173, "activity_10": 27.945193, "activity_20": 28.548656, "activity_30": 28.675832}, "trend_signal": 0, "fair_value": 30.35971, "relative_strength": -14.424136, "rate_of_change": 0.048122669476922716, "market_dynamics": -1.374435, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.304769, "high": 27.474128, "low": 26.431093, "close": 26.5079, "volume": 156312}, "trend_line": 28.71438, "activity_lines": {"activity_5": 27.099853, "activity_10": 27.619311, "activity_20": 28.329125, "activity_30": 28.531396}, "trend_signal": 0, "fair_value": 30.344742, "relative_strength": -14.123504, "rate_of_change": -0.11224613430568418, "market_dynamics": -1.348038, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.459934, "high": 26.651855, "low": 26.079068, "close": 26.1216, "volume": 84743}, "trend_line": 28.635153, "activity_lines": {"activity_5": 26.705193, "activity_10": 27.2796, "activity_20": 28.082238, "activity_30": 28.36412}, "trend_signal": 0, "fair_value": 30.337281, "relative_strength": -12.853583, "rate_of_change": -0.27591401938680027, "market_dynamics": -1.352194, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.363897, "high": 27.650409, "low": 26.278834, "close": 27.5448, "volume": 243954}, "trend_line": 28.60717, "activity_lines": {"activity_5": 26.90542, "activity_10": 27.243255, "activity_20": 27.982573, "activity_30": 28.293775}, "trend_signal": 0, "fair_value": 30.322428, "relative_strength": -13.331004, "rate_of_change": -0.0977225440352946, "market_dynamics": -1.189527, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.381671, "high": 29.954598, "low": 27.227962, "close": 27.6696, "volume": 75017}, "trend_line": 28.553383, "activity_lines": {"activity_5": 27.146227, "activity_10": 27.250593, "activity_20": 27.904454, "activity_30": 28.233286}, "trend_signal": 0, "fair_value": 30.310737, "relative_strength": -15.014405, "rate_of_change": -0.1880192972600918, "market_dynamics": -1.163626, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.516, "high": 28.6681, "low": 27.516, "close": 28.6681, "volume": 397316}, "trend_line": 28.529393, "activity_lines": {"activity_5": 27.693627, "activity_10": 27.464127, "activity_20": 27.925101, "activity_30": 28.240688}, "trend_signal": 0, "fair_value": 30.304212, "relative_strength": -13.333789, "rate_of_change": -0.08401806539001451, "market_dynamics": -0.709474, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.706513, "high": 28.994539, "low": 28.629707, "close": 28.9642, "volume": 53074}, "trend_line": 28.52653, "activity_lines": {"activity_5": 28.24756, "activity_10": 27.728231, "activity_20": 27.976518, "activity_30": 28.26874}, "trend_signal": 0, "fair_value": 30.300158, "relative_strength": -12.828249, "rate_of_change": -0.010035264332465255, "market_dynamics": -0.258244, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.860154, "high": 29.388201, "low": 28.773746, "close": 29.3786, "volume": 48136}, "trend_line": 28.54065, "activity_lines": {"activity_5": 28.775873, "activity_10": 28.060773, "activity_20": 28.066185, "activity_30": 28.323712}, "trend_signal": 0, "fair_value": 30.29575, "relative_strength": -11.295726, "rate_of_change": 0.04949778329154774, "market_dynamics": 0.085432, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.004181, "high": 29.263404, "low": 28.886667, "close": 29.2154, "volume": 41954}, "trend_line": 28.56994, "activity_lines": {"activity_5": 29.032653, "activity_10": 28.337284, "activity_20": 28.14356, "activity_30": 28.367244}, "trend_signal": 0, "fair_value": 30.289562, "relative_strength": -11.857209, "rate_of_change": 0.10262555337737435, "market_dynamics": 0.418989, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.186343, "high": 30.137018, "low": 29.186343, "close": 29.9354, "volume": 188631}, "trend_line": 28.614033, "activity_lines": {"activity_5": 29.41806, "activity_10": 28.714051, "activity_20": 28.29376, "activity_30": 28.455338}, "trend_signal": 0, "fair_value": 30.284407, "relative_strength": -12.177388, "rate_of_change": 0.15433354077747508, "market_dynamics": 0.567201, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.037891, "high": 30.46191, "low": 29.806608, "close": 30.433, "volume": 47572}, "trend_line": 28.689933, "activity_lines": {"activity_5": 29.81828, "activity_10": 29.132938, "activity_20": 28.49373, "activity_30": 28.572691}, "trend_signal": 0, "fair_value": 30.282974, "relative_strength": -11.07738, "rate_of_change": 0.2652544644790224, "market_dynamics": 0.697225, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.385335, "high": 30.808873, "low": 30.385335, "close": 30.6065, "volume": 13526}, "trend_line": 28.76052, "activity_lines": {"activity_5": 30.158673, "activity_10": 29.526145, "activity_20": 28.706534, "activity_30": 28.69634}, "trend_signal": 0, "fair_value": 30.280652, "relative_strength": -10.385809, "rate_of_change": 0.24603403570165094, "market_dynamics": 0.76728, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.355983, "high": 30.461988, "low": 29.739323, "close": 30.0265, "volume": 401332}, "trend_line": 28.80892, "activity_lines": {"activity_5": 30.196247, "activity_10": 29.739378, "activity_20": 28.859356, "activity_30": 28.778017}, "trend_signal": 0, "fair_value": 30.27009, "relative_strength": -8.718204, "rate_of_change": 0.1682862479537953, "market_dynamics": 0.952734, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.114642, "high": 30.567958, "low": 30.038704, "close": 30.5005, "volume": 50452}, "trend_line": 28.839827, "activity_lines": {"activity_5": 30.348627, "activity_10": 29.967795, "activity_20": 29.050408, "activity_30": 28.887151}, "trend_signal": 1, "fair_value": 30.266971, "relative_strength": -9.643324, "rate_of_change": 0.10728274437222614, "market_dynamics": 0.88226, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.133312, "high": 30.486018, "low": 29.919278, "close": 30.4812, "volume": 25757}, "trend_line": 28.90785, "activity_lines": {"activity_5": 30.4089, "activity_10": 30.138962, "activity_20": 29.231045, "activity_30": 28.993046}, "trend_signal": 1, "fair_value": 30.258208, "relative_strength": -11.611139, "rate_of_change": 0.23586479905028612, "market_dynamics": 0.837537, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.723482, "high": 31.011237, "low": 30.355934, "close": 31.0016, "volume": 44616}, "trend_line": 28.96765, "activity_lines": {"activity_5": 30.606253, "activity_10": 30.353627, "activity_20": 29.454312, "activity_30": 29.128126}, "trend_signal": 1, "fair_value": 30.261385, "relative_strength": -10.178277, "rate_of_change": 0.20686422546124733, "market_dynamics": 0.8667, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.905211, "high": 31.403723, "low": 30.905211, "close": 31.0594, "volume": 62003}, "trend_line": 29.045997, "activity_lines": {"activity_5": 30.784967, "activity_10": 30.536375, "activity_20": 29.671116, "activity_30": 29.263078}, "trend_signal": 1, "fair_value": 30.258442, "relative_strength": -10.673632, "rate_of_change": 0.2704637759707841, "market_dynamics": 0.835679, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.905265, "high": 31.49311, "low": 30.808897, "close": 31.4642, "volume": 85238}, "trend_line": 29.09277, "activity_lines": {"activity_5": 31.06842, "activity_10": 30.754627, "activity_20": 29.914686, "activity_30": 29.419091}, "trend_signal": 1, "fair_value": 30.253044, "relative_strength": -10.716113, "rate_of_change": 0.16103079539670037, "market_dynamics": 1.000731, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.38428, "high": 31.921918, "low": 30.693225, "close": 31.734, "volume": 66611}, "trend_line": 29.14694, "activity_lines": {"activity_5": 31.34596, "activity_10": 30.984015, "activity_20": 30.167116, "activity_30": 29.589493}, "trend_signal": 1, "fair_value": 30.251019, "relative_strength": -8.147653, "rate_of_change": 0.18619746418096028, "market_dynamics": 1.209377, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.830366, "high": 32.61962, "low": 31.724361, "close": 32.5724, "volume": 100456}, "trend_line": 29.21819, "activity_lines": {"activity_5": 31.820733, "activity_10": 31.320045, "activity_20": 30.479373, "activity_30": 29.810491}, "trend_signal": 1, "fair_value": 30.264824, "relative_strength": -6.616916, "rate_of_change": 0.24445104700527445, "market_dynamics": 1.402067, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.572416, "high": 32.736242, "low": 32.254401, "close": 32.6206, "volume": 108294}, "trend_line": 29.316933, "activity_lines": {"activity_5": 32.17216, "activity_10": 31.616895, "activity_20": 30.770999, "activity_30": 30.030001}, "trend_signal": 1, "fair_value": 30.28205, "relative_strength": -7.860676, "rate_of_change": 0.3379504343013681, "market_dynamics": 1.566531, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.626325, "high": 33.275845, "low": 32.369987, "close": 32.8711, "volume": 186744}, "trend_line": 29.425627, "activity_lines": {"activity_5": 32.499153, "activity_10": 31.919515, "activity_20": 31.061078, "activity_30": 30.259302}, "trend_signal": 1, "fair_value": 30.294538, "relative_strength": -5.30447, "rate_of_change": 0.37075501724549376, "market_dynamics": 1.681429, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.649474, "high": 33.140951, "low": 32.582017, "close": 32.8133, "volume": 23374}, "trend_line": 29.566913, "activity_lines": {"activity_5": 32.6861, "activity_10": 32.170451, "activity_20": 31.31535, "activity_30": 30.477862}, "trend_signal": 1, "fair_value": 30.306431, "relative_strength": -4.056971, "rate_of_change": 0.48014609850114975, "market_dynamics": 1.683493, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.877271, "high": 33.555137, "low": 32.762876, "close": 33.2363, "volume": 16319}, "trend_line": 29.718143, "activity_lines": {"activity_5": 32.924107, "activity_10": 32.447627, "activity_20": 31.578044, "activity_30": 30.714596}, "trend_signal": 1, "fair_value": 30.318902, "relative_strength": -5.321709, "rate_of_change": 0.5114839009402224, "market_dynamics": 1.606386, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.217006, "high": 33.506858, "low": 33.217006, "close": 33.2943, "volume": 13972}, "trend_line": 29.86044, "activity_lines": {"activity_5": 33.081293, "activity_10": 32.685607, "activity_20": 31.819159, "activity_30": 30.945316}, "trend_signal": 1, "fair_value": 30.328279, "relative_strength": -4.313169, "rate_of_change": 0.4788219775374229, "market_dynamics": 1.490111, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.226598, "high": 33.347369, "low": 32.656557, "close": 32.8981, "volume": 17964}, "trend_line": 30.00743, "activity_lines": {"activity_5": 33.058287, "activity_10": 32.800404, "activity_20": 31.995756, "activity_30": 31.141294}, "trend_signal": 1, "fair_value": 30.328655, "relative_strength": -4.336285, "rate_of_change": 0.49225664457723617, "market_dynamics": 1.307446, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.139728, "high": 33.226684, "low": 32.076938, "close": 32.0866, "volume": 17947}, "trend_line": 30.124173, "activity_lines": {"activity_5": 32.74628, "activity_10": 32.733173, "activity_20": 32.074924, "activity_30": 31.275434}, "trend_signal": 1, "fair_value": 30.320129, "relative_strength": -5.779249, "rate_of_change": 0.389046979364776, "market_dynamics": 0.952205, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.395819, "high": 32.400553, "low": 31.574477, "close": 31.5938, "volume": 15716}, "trend_line": 30.246337, "activity_lines": {"activity_5": 32.322307, "activity_10": 32.557665, "activity_20": 32.092291, "activity_30": 31.370249}, "trend_signal": 1, "fair_value": 30.307974, "relative_strength": -1.521306, "rate_of_change": 0.4055347843076107, "market_dynamics": 0.431409, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.690462, "high": 32.617988, "low": 31.690462, "close": 32.4634, "volume": 18418}, "trend_line": 30.4108, "activity_lines": {"activity_5": 32.2695, "activity_10": 32.537911, "activity_20": 32.181928, "activity_30": 31.513285}, "trend_signal": 1, "fair_value": 30.30386, "relative_strength": -2.276732, "rate_of_change": 0.5437451814413025, "market_dynamics": 0.00497, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.444048, "high": 32.869164, "low": 31.83536, "close": 32.7339, "volume": 12480}, "trend_line": 30.59273, "activity_lines": {"activity_5": 32.358387, "activity_10": 32.554076, "activity_20": 32.28186, "activity_30": 31.663162}, "trend_signal": 1, "fair_value": 30.296136, "relative_strength": -2.107241, "rate_of_change": 0.5982414142344209, "market_dynamics": -0.384695, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.004383, "high": 33.581283, "low": 33.004383, "close": 33.5551, "volume": 15154}, "trend_line": 30.801713, "activity_lines": {"activity_5": 32.758367, "activity_10": 32.716615, "activity_20": 32.446676, "activity_30": 31.854283}, "trend_signal": 1, "fair_value": 30.30044, "relative_strength": -0.850643, "rate_of_change": 0.683113275605021, "market_dynamics": -0.423428, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.545478, "high": 34.250783, "low": 33.468184, "close": 33.8933, "volume": 18438}, "trend_line": 31.047893, "activity_lines": {"activity_5": 33.22728, "activity_10": 32.923653, "activity_20": 32.628834, "activity_30": 32.05374}, "trend_signal": 1, "fair_value": 30.303907, "relative_strength": -1.740815, "rate_of_change": 0.7992412629778057, "market_dynamics": -0.238205, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.077756, "high": 34.3764, "low": 33.768678, "close": 34.3764, "volume": 124729}, "trend_line": 31.323053, "activity_lines": {"activity_5": 33.73678, "activity_10": 33.199942, "activity_20": 32.84135, "activity_30": 32.268483}, "trend_signal": 1, "fair_value": 30.304832, "relative_strength": -1.531401, "rate_of_change": 0.8862437138649093, "market_dynamics": 0.048559, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.482696, "high": 34.521343, "low": 33.845119, "close": 34.2798, "volume": 103926}, "trend_line": 31.547553, "activity_lines": {"activity_5": 34.028573, "activity_10": 33.430247, "activity_20": 33.023953, "activity_30": 32.45924}, "trend_signal": 1, "fair_value": 30.302484, "relative_strength": -0.109643, "rate_of_change": 0.7167245159659213, "market_dynamics": 0.278084, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.520302, "high": 34.83566, "low": 34.028521, "close": 34.5889, "volume": 123254}, "trend_line": 31.778197, "activity_lines": {"activity_5": 34.302307, "activity_10": 33.69778, "activity_20": 33.217997, "activity_30": 32.655456}, "trend_signal": 1, "fair_value": 30.300483, "relative_strength": -1.716268, "rate_of_change": 0.7310994928830077, "market_dynamics": 0.477259, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.318379, "high": 35.216917, "low": 34.047851, "close": 34.2121, "volume": 35521}, "trend_line": 31.962997, "activity_lines": {"activity_5": 34.326773, "activity_10": 33.873265, "activity_20": 33.356594, "activity_30": 32.812482}, "trend_signal": 1, "fair_value": 30.303292, "relative_strength": -5.852832, "rate_of_change": 0.5815307898053586, "market_dynamics": 0.48219, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.13484, "high": 34.685558, "low": 34.096193, "close": 34.473, "volume": 164901}, "trend_line": 32.146623, "activity_lines": {"activity_5": 34.394407, "activity_10": 34.072296, "activity_20": 33.504751, "activity_30": 32.974418}, "trend_signal": 1, "fair_value": 30.300859, "relative_strength": -5.160401, "rate_of_change": 0.5744955643552346, "market_dynamics": 0.457812, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.590818, "high": 34.717133, "low": 34.260457, "close": 34.6977, "volume": 70930}, "trend_line": 32.323927, "activity_lines": {"activity_5": 34.498293, "activity_10": 34.268793, "activity_20": 33.658053, "activity_30": 33.139004}, "trend_signal": 1, "fair_value": 30.299278, "relative_strength": -4.308044, "rate_of_change": 0.551547825101254, "market_dynamics": 0.431326, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.658825, "high": 35.2321, "low": 34.357613, "close": 35.2321, "volume": 61326}, "trend_line": 32.524483, "activity_lines": {"activity_5": 34.758893, "activity_10": 34.506018, "activity_20": 33.846853, "activity_30": 33.326628}, "trend_signal": 1, "fair_value": 30.298973, "relative_strength": -5.984043, "rate_of_change": 0.6204567904141067, "market_dynamics": 0.451923, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.261227, "high": 36.067503, "low": 34.981197, "close": 35.8928, "volume": 35918}, "trend_line": 32.723063, "activity_lines": {"activity_5": 35.17624, "activity_10": 34.813031, "activity_20": 34.081919, "activity_30": 33.543938}, "trend_signal": 1, "fair_value": 30.303787, "relative_strength": -3.782469, "rate_of_change": 0.6105554391133807, "market_dynamics": 0.765568, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.931666, "high": 36.145429, "low": 34.715159, "close": 34.8337, "volume": 67694}, "trend_line": 32.869753, "activity_lines": {"activity_5": 35.153627, "activity_10": 34.870045, "activity_20": 34.200306, "activity_30": 33.680109}, "trend_signal": 1, "fair_value": 30.295274, "relative_strength": -2.590202, "rate_of_change": 0.448277106577705, "market_dynamics": 0.817032, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.066944, "high": 35.368059, "low": 34.124441, "close": 34.6297, "volume": 136205}, "trend_line": 33.00386, "activity_lines": {"activity_5": 35.021573, "activity_10": 34.866722, "activity_20": 34.288727, "activity_30": 33.793654}, "trend_signal": 1, "fair_value": 30.284217, "relative_strength": -0.464079, "rate_of_change": 0.40799515591127256, "market_dynamics": 0.93359, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571343, "high": 35.309797, "low": 32.843553, "close": 33.075, "volume": 28782}, "trend_line": 33.105477, "activity_lines": {"activity_5": 34.36084, "activity_10": 34.567336, "activity_20": 34.220706, "activity_30": 33.798243}, "trend_signal": 1, "fair_value": 30.259542, "relative_strength": -1.755232, "rate_of_change": 0.3078942887286439, "market_dynamics": 0.367579, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.93824, "high": 33.6192, "low": 31.93824, "close": 33.6192, "volume": 264501}, "trend_line": 33.209433, "activity_lines": {"activity_5": 33.989687, "activity_10": 34.390558, "activity_20": 34.203268, "activity_30": 33.831387}, "trend_signal": 1, "fair_value": 30.235675, "relative_strength": -0.333961, "rate_of_change": 0.31401450581725976, "market_dynamics": -0.159105, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.667757, "high": 35.2807, "low": 33.405411, "close": 35.2807, "volume": 35837}, "trend_line": 33.369417, "activity_lines": {"activity_5": 34.279893, "activity_10": 34.527882, "activity_20": 34.342245, "activity_30": 33.965017}, "trend_signal": 1, "fair_value": 30.224138, "relative_strength": -0.674378, "rate_of_change": 0.48174264221855717, "market_dynamics": -0.529667, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.339031, "high": 36.3787, "low": 35.339031, "close": 36.3787, "volume": 25157}, "trend_line": 33.548653, "activity_lines": {"activity_5": 34.976907, "activity_10": 34.852264, "activity_20": 34.576334, "activity_30": 34.159164}, "trend_signal": 1, "fair_value": 30.21434, "relative_strength": 1.450196, "rate_of_change": 0.5371265551328124, "market_dynamics": -0.745612, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.20372, "high": 36.4272, "low": 35.946233, "close": 36.4272, "volume": 28395}, "trend_line": 33.72758, "activity_lines": {"activity_5": 35.587087, "activity_10": 35.146071, "activity_20": 34.798468, "activity_30": 34.344877}, "trend_signal": 1, "fair_value": 30.200435, "relative_strength": 2.405169, "rate_of_change": 0.5333358689542665, "market_dynamics": -0.354875, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.077456, "high": 36.077456, "low": 34.211981, "close": 34.2216, "volume": 17170}, "trend_line": 33.819493, "activity_lines": {"activity_5": 35.342233, "activity_10": 35.003329, "activity_20": 34.789875, "activity_30": 34.376749}, "trend_signal": 1, "fair_value": 30.173629, "relative_strength": 2.137165, "rate_of_change": 0.2725158460820436, "market_dynamics": -0.427057, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.765746, "high": 35.79667, "low": 34.483967, "close": 35.6791, "volume": 27094}, "trend_line": 33.950997, "activity_lines": {"activity_5": 35.506773, "activity_10": 35.134244, "activity_20": 34.907578, "activity_30": 34.496724}, "trend_signal": 1, "fair_value": 30.160187, "relative_strength": 0.583232, "rate_of_change": 0.3888408380338511, "market_dynamics": -0.387575, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.849148, "high": 36.662422, "low": 35.59166, "close": 36.3204, "volume": 35439}, "trend_line": 34.07593, "activity_lines": {"activity_5": 35.747753, "activity_10": 35.373631, "activity_20": 35.071045, "activity_30": 34.649588}, "trend_signal": 1, "fair_value": 30.153183, "relative_strength": 0.9668, "rate_of_change": 0.36798035710114385, "market_dynamics": -0.394406, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.331595, "high": 37.381866, "low": 36.292696, "close": 37.0415, "volume": 31218}, "trend_line": 34.223293, "activity_lines": {"activity_5": 36.159787, "activity_10": 35.736353, "activity_20": 35.286109, "activity_30": 34.840915}, "trend_signal": 1, "fair_value": 30.167466, "relative_strength": 1.950057, "rate_of_change": 0.43245481487958976, "market_dynamics": -0.335884, "expectation": {"probability": 59.1385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.963681, "high": 37.012208, "low": 36.000934, "close": 36.3024, "volume": 32681}, "trend_line": 34.33767, "activity_lines": {"activity_5": 36.281267, "activity_10": 35.924551, "activity_20": 35.414181, "activity_30": 34.975051}, "trend_signal": 1, "fair_value": 30.181967, "relative_strength": -0.180273, "rate_of_change": 0.3342080494708812, "market_dynamics": -0.071586, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.263488, "high": 36.74807, "low": 36.044681, "close": 36.7011, "volume": 150853}, "trend_line": 34.467263, "activity_lines": {"activity_5": 36.543967, "activity_10": 36.154827, "activity_20": 35.568752, "activity_30": 35.127531}, "trend_signal": 1, "fair_value": 30.188169, "relative_strength": -0.298403, "rate_of_change": 0.37740766918663915, "market_dynamics": 0.179749, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.642805, "high": 36.934547, "low": 36.545558, "close": 36.8373, "volume": 34779}, "trend_line": 34.587297, "activity_lines": {"activity_5": 36.686767, "activity_10": 36.343938, "activity_20": 35.725225, "activity_30": 35.280436}, "trend_signal": 1, "fair_value": 30.189106, "relative_strength": -0.133283, "rate_of_change": 0.3482550964374423, "market_dynamics": 0.232189, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.7108, "high": 36.7108, "low": 35.786952, "close": 35.8453, "volume": 23877}, "trend_line": 34.67233, "activity_lines": {"activity_5": 36.421687, "activity_10": 36.294175, "activity_20": 35.775043, "activity_30": 35.361598}, "trend_signal": 1, "fair_value": 30.182213, "relative_strength": -2.894342, "rate_of_change": 0.24585037680164137, "market_dynamics": 0.091789, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.309441, "high": 36.516383, "low": 35.603911, "close": 35.894, "volume": 171269}, "trend_line": 34.772193, "activity_lines": {"activity_5": 36.204513, "activity_10": 36.243, "activity_20": 35.823517, "activity_30": 35.440415}, "trend_signal": 1, "fair_value": 30.170617, "relative_strength": -1.142952, "rate_of_change": 0.2880192937711401, "market_dynamics": 0.149541, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.249388, "high": 37.012195, "low": 36.083581, "close": 36.74, "volume": 852502}, "trend_line": 34.927307, "activity_lines": {"activity_5": 36.34584, "activity_10": 36.354456, "activity_20": 35.944552, "activity_30": 35.567371}, "trend_signal": 1, "fair_value": 30.164522, "relative_strength": -4.01602, "rate_of_change": 0.44608633110945156, "market_dynamics": 0.280925, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.060943, "high": 37.128919, "low": 35.864801, "close": 35.9037, "volume": 73817}, "trend_line": 35.07097, "activity_lines": {"activity_5": 36.179227, "activity_10": 36.308171, "activity_20": 35.975145, "activity_30": 35.630364}, "trend_signal": 1, "fair_value": 30.152517, "relative_strength": -2.820081, "rate_of_change": 0.411320002426765, "market_dynamics": 0.150336, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.893944, "high": 36.5455, "low": 35.748073, "close": 36.5455, "volume": 143944}, "trend_line": 35.20704, "activity_lines": {"activity_5": 36.279707, "activity_10": 36.347993, "activity_20": 36.061119, "activity_30": 35.725495}, "trend_signal": 1, "fair_value": 30.155983, "relative_strength": -2.820392, "rate_of_change": 0.3879847064395327, "market_dynamics": 0.116113, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.720577, "high": 36.8081, "low": 36.08847, "close": 36.8081, "volume": 71343}, "trend_line": 35.342847, "activity_lines": {"activity_5": 36.487173, "activity_10": 36.419807, "activity_20": 36.165848, "activity_30": 35.828789}, "trend_signal": 1, "fair_value": 30.164404, "relative_strength": -2.788841, "rate_of_change": 0.38573819327043624, "market_dynamics": -0.060563, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.797913, "high": 37.838946, "low": 36.797913, "close": 37.7028, "volume": 40569}, "trend_line": 35.481103, "activity_lines": {"activity_5": 36.928687, "activity_10": 36.645427, "activity_20": 36.351428, "activity_30": 35.981044}, "trend_signal": 1, "fair_value": 30.1734, "relative_strength": -3.507192, "rate_of_change": 0.3911852375673029, "market_dynamics": -0.266695, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.605532, "high": 37.605532, "low": 36.769205, "close": 36.9637, "volume": 30810}, "trend_line": 35.58345, "activity_lines": {"activity_5": 37.003247, "activity_10": 36.724642, "activity_20": 36.452955, "activity_30": 36.076695}, "trend_signal": 1, "fair_value": 30.183114, "relative_strength": -6.006846, "rate_of_change": 0.2884549558676396, "market_dynamics": -0.116183, "expectation": {"probability": 61.4606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.798317, "high": 36.963638, "low": 35.290987, "close": 35.6897, "volume": 154941}, "trend_line": 35.627227, "activity_lines": {"activity_5": 36.638227, "activity_10": 36.560196, "activity_20": 36.422035, "activity_30": 36.08355}, "trend_signal": 1, "fair_value": 30.175834, "relative_strength": -7.023003, "rate_of_change": 0.1230262945273677, "market_dynamics": -0.328762, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.676676, "high": 36.186342, "low": 35.593365, "close": 35.8629, "volume": 32911}, "trend_line": 35.679997, "activity_lines": {"activity_5": 36.345207, "activity_10": 36.445631, "activity_20": 36.395159, "activity_30": 36.098755}, "trend_signal": 1, "fair_value": 30.166459, "relative_strength": -7.259241, "rate_of_change": 0.1481170566544582, "market_dynamics": -0.556755, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.696283, "high": 35.8237, "low": 35.323834, "close": 35.8237, "volume": 35270}, "trend_line": 35.721157, "activity_lines": {"activity_5": 36.084627, "activity_10": 36.341655, "activity_20": 36.353865, "activity_30": 36.108026}, "trend_signal": 1, "fair_value": 30.169713, "relative_strength": -6.478298, "rate_of_change": 0.11535875409405966, "market_dynamics": -0.965507, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.206006, "high": 36.273635, "low": 35.323399, "close": 35.4072, "volume": 26261}, "trend_line": 35.760993, "activity_lines": {"activity_5": 35.75084, "activity_10": 36.162344, "activity_20": 36.270319, "activity_30": 36.087771}, "trend_signal": 0, "fair_value": 30.179438, "relative_strength": -5.364092, "rate_of_change": 0.11151934412427092, "market_dynamics": -1.394699, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.010249, "high": 36.333425, "low": 35.010249, "close": 36.1472, "volume": 313927}, "trend_line": 35.8168, "activity_lines": {"activity_5": 35.81676, "activity_10": 36.126429, "activity_20": 36.261875, "activity_30": 36.112687}, "trend_signal": 0, "fair_value": 30.203513, "relative_strength": -5.994332, "rate_of_change": 0.15605550997983053, "market_dynamics": -1.28019, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.691113, "high": 38.195512, "low": 36.627405, "close": 38.1172, "volume": 197791}, "trend_line": 35.930783, "activity_lines": {"activity_5": 36.59378, "activity_10": 36.459475, "activity_20": 36.442383, "activity_30": 36.2611}, "trend_signal": 1, "fair_value": 30.249841, "relative_strength": -2.30669, "rate_of_change": 0.3182389269839782, "market_dynamics": -0.843871, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.450764, "high": 38.117252, "low": 37.137122, "close": 37.7252, "volume": 112679}, "trend_line": 36.013887, "activity_lines": {"activity_5": 37.0783, "activity_10": 36.681002, "activity_20": 36.567008, "activity_30": 36.376869}, "trend_signal": 1, "fair_value": 30.289264, "relative_strength": -1.937286, "rate_of_change": 0.23128914279435198, "market_dynamics": -0.408381, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.097866, "high": 38.430645, "low": 37.04886, "close": 38.1172, "volume": 148300}, "trend_line": 36.088033, "activity_lines": {"activity_5": 37.569333, "activity_10": 36.952353, "activity_20": 36.719223, "activity_30": 36.512567}, "trend_signal": 1, "fair_value": 30.338323, "relative_strength": -1.049943, "rate_of_change": 0.2058816922483431, "market_dynamics": 0.122153, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.136782, "high": 39.263929, "low": 38.136782, "close": 39.0385, "volume": 67545}, "trend_line": 36.228193, "activity_lines": {"activity_5": 38.214567, "activity_10": 37.367411, "activity_20": 36.950624, "activity_30": 36.702919}, "trend_signal": 1, "fair_value": 30.394772, "relative_strength": -1.485254, "rate_of_change": 0.3883835951934385, "market_dynamics": 0.549365, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.528612, "high": 39.675632, "low": 38.6759, "close": 38.6759, "volume": 191847}, "trend_line": 36.363067, "activity_lines": {"activity_5": 38.496847, "activity_10": 37.692256, "activity_20": 37.137983, "activity_30": 36.860836}, "trend_signal": 1, "fair_value": 30.447174, "relative_strength": -0.121936, "rate_of_change": 0.37229016639058843, "market_dynamics": 0.782578, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.685675, "high": 38.945409, "low": 37.715347, "close": 38.1172, "volume": 89899}, "trend_line": 36.53114, "activity_lines": {"activity_5": 38.424313, "activity_10": 37.884389, "activity_20": 37.26083, "activity_30": 36.974006}, "trend_signal": 1, "fair_value": 30.506146, "relative_strength": 1.868055, "rate_of_change": 0.46220798702155597, "market_dynamics": 0.834936, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.048321, "high": 39.481733, "low": 37.695743, "close": 38.8915, "volume": 282168}, "trend_line": 36.706883, "activity_lines": {"activity_5": 38.60988, "activity_10": 38.173167, "activity_20": 37.450676, "activity_30": 37.126287}, "trend_signal": 1, "fair_value": 30.573226, "relative_strength": 7.293713, "rate_of_change": 0.48107723985618045, "market_dynamics": 0.976098, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.293614, "high": 38.5853, "low": 37.353671, "close": 38.5853, "volume": 161754}, "trend_line": 36.817037, "activity_lines": {"activity_5": 38.615627, "activity_10": 38.351207, "activity_20": 37.601578, "activity_30": 37.247475}, "trend_signal": 1, "fair_value": 30.618638, "relative_strength": 9.016524, "rate_of_change": 0.30009085761926835, "market_dynamics": 0.893729, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.813157, "high": 39.106216, "low": 38.313291, "close": 38.3819, "volume": 129159}, "trend_line": 36.88381, "activity_lines": {"activity_5": 38.522367, "activity_10": 38.442055, "activity_20": 37.720061, "activity_30": 37.348434}, "trend_signal": 1, "fair_value": 30.666704, "relative_strength": 8.034327, "rate_of_change": 0.18136440474554688, "market_dynamics": 0.704308, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.579115, "high": 39.03986, "low": 37.7018, "close": 37.7018, "volume": 107488}, "trend_line": 36.926297, "activity_lines": {"activity_5": 38.24618, "activity_10": 38.355162, "activity_20": 37.761926, "activity_30": 37.401208}, "trend_signal": 1, "fair_value": 30.708568, "relative_strength": 8.514712, "rate_of_change": 0.11519146205340847, "market_dynamics": 0.641129, "expectation": {"probability": 57.169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.20003, "high": 37.937931, "low": 34.740361, "close": 34.7502, "volume": 81669}, "trend_line": 36.943917, "activity_lines": {"activity_5": 37.051067, "activity_10": 37.703349, "activity_20": 37.518106, "activity_30": 37.260814}, "trend_signal": 1, "fair_value": 30.734186, "relative_strength": 10.765134, "rate_of_change": 0.047716671942493606, "market_dynamics": 0.049211, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.923807, "high": 38.370896, "low": 33.038325, "close": 37.8888, "volume": 178473}, "trend_line": 37.017573, "activity_lines": {"activity_5": 37.12662, "activity_10": 37.683409, "activity_20": 37.578693, "activity_30": 37.321775}, "trend_signal": 1, "fair_value": 30.781349, "relative_strength": 12.053853, "rate_of_change": 0.19937247043944942, "market_dynamics": -0.116212, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.957683, "high": 39.48268, "low": 37.918328, "close": 39.3351, "volume": 135060}, "trend_line": 37.118063, "activity_lines": {"activity_5": 37.75112, "activity_10": 37.923458, "activity_20": 37.770627, "activity_30": 37.471292}, "trend_signal": 1, "fair_value": 30.843252, "relative_strength": 18.663852, "rate_of_change": 0.27146566307845366, "market_dynamics": -0.166662, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.728601, "high": 40.338501, "low": 38.823442, "close": 40.1861, "volume": 1131619}, "trend_line": 37.222883, "activity_lines": {"activity_5": 38.6093, "activity_10": 38.296091, "activity_20": 38.031574, "activity_30": 37.66923}, "trend_signal": 1, "fair_value": 30.916078, "relative_strength": 13.658766, "rate_of_change": 0.28239620154748835, "market_dynamics": 0.047289, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.338574, "high": 41.469923, "low": 40.171316, "close": 41.1847, "volume": 234646}, "trend_line": 37.385627, "activity_lines": {"activity_5": 39.680067, "activity_10": 38.829422, "activity_20": 38.375801, "activity_30": 37.924831}, "trend_signal": 1, "fair_value": 31.001129, "relative_strength": 12.356983, "rate_of_change": 0.4372149250233961, "market_dynamics": 0.567646, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470084, "high": 42.040729, "low": 41.331359, "close": 41.8046, "volume": 174075}, "trend_line": 37.555743, "activity_lines": {"activity_5": 40.725273, "activity_10": 39.429847, "activity_20": 38.758967, "activity_30": 38.209926}, "trend_signal": 1, "fair_value": 31.092828, "relative_strength": 13.977218, "rate_of_change": 0.4550304853787798, "market_dynamics": 0.891395, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.489699, "high": 42.247277, "low": 40.88954, "close": 42.2276, "volume": 187052}, "trend_line": 37.73542, "activity_lines": {"activity_5": 41.441187, "activity_10": 40.040138, "activity_20": 39.153299, "activity_30": 38.511337}, "trend_signal": 1, "fair_value": 31.183971, "relative_strength": 7.574961, "rate_of_change": 0.4784274937657287, "market_dynamics": 1.14644, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.148925, "high": 43.45747, "low": 42.148925, "close": 43.0836, "volume": 214557}, "trend_line": 37.976697, "activity_lines": {"activity_5": 42.15318, "activity_10": 40.745409, "activity_20": 39.598847, "activity_30": 38.85638}, "trend_signal": 1, "fair_value": 31.273527, "relative_strength": 12.139944, "rate_of_change": 0.639391319879317, "market_dynamics": 1.217782, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.959254, "high": 44.06748, "low": 43.290223, "close": 43.6149, "volume": 131215}, "trend_line": 38.23406, "activity_lines": {"activity_5": 42.792373, "activity_10": 41.465493, "activity_20": 40.060424, "activity_30": 39.220135}, "trend_signal": 1, "fair_value": 31.365954, "relative_strength": 11.15193, "rate_of_change": 0.6776866350435847, "market_dynamics": 1.364762, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.959219, "high": 44.657765, "low": 43.398513, "close": 44.4056, "volume": 343941}, "trend_line": 38.48958, "activity_lines": {"activity_5": 43.466547, "activity_10": 42.234195, "activity_20": 40.558222, "activity_30": 39.618299}, "trend_signal": 1, "fair_value": 31.474505, "relative_strength": 10.615624, "rate_of_change": 0.6683046477407764, "market_dynamics": 1.486483, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.549577, "high": 44.685351, "low": 43.875627, "close": 44.2249, "volume": 489807}, "trend_line": 38.766953, "activity_lines": {"activity_5": 43.86576, "activity_10": 42.848155, "activity_20": 40.999484, "activity_30": 39.98832}, "trend_signal": 1, "fair_value": 31.594141, "relative_strength": 10.445188, "rate_of_change": 0.7206443925862646, "market_dynamics": 1.568837, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.81523, "high": 44.933295, "low": 43.752652, "close": 43.8412, "volume": 274309}, "trend_line": 39.010143, "activity_lines": {"activity_5": 43.97572, "activity_10": 43.220084, "activity_20": 41.37512, "activity_30": 40.315691}, "trend_signal": 1, "fair_value": 31.70701, "relative_strength": 9.210256, "rate_of_change": 0.6273126495136165, "market_dynamics": 1.514305, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.659834, "high": 45.445918, "low": 43.510993, "close": 45.307, "volume": 427334}, "trend_line": 39.29344, "activity_lines": {"activity_5": 44.466707, "activity_10": 43.750296, "activity_20": 41.861231, "activity_30": 40.72194}, "trend_signal": 1, "fair_value": 31.832152, "relative_strength": 8.095227, "rate_of_change": 0.7262136926798691, "market_dynamics": 1.534048, "expectation": {"probability": 58.2156, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.37649, "high": 45.614635, "low": 44.622365, "close": 45.1185, "volume": 306743}, "trend_line": 39.54063, "activity_lines": {"activity_5": 44.746633, "activity_10": 44.137656, "activity_20": 42.295153, "activity_30": 41.09775}, "trend_signal": 1, "fair_value": 31.955487, "relative_strength": 5.813713, "rate_of_change": 0.6290871962342909, "market_dynamics": 1.443245, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.178032, "high": 45.892466, "low": 44.929965, "close": 45.2078, "volume": 416323}, "trend_line": 39.815433, "activity_lines": {"activity_5": 44.956087, "activity_10": 44.451573, "activity_20": 42.708627, "activity_30": 41.463374}, "trend_signal": 1, "fair_value": 32.083588, "relative_strength": 6.179667, "rate_of_change": 0.6949889265800736, "market_dynamics": 1.424242, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.287119, "high": 45.832866, "low": 44.74147, "close": 45.3665, "volume": 312560}, "trend_line": 40.137993, "activity_lines": {"activity_5": 45.16496, "activity_10": 44.721196, "activity_20": 43.106111, "activity_30": 41.821507}, "trend_signal": 1, "fair_value": 32.205576, "relative_strength": 5.024835, "rate_of_change": 0.8101381190555, "market_dynamics": 1.506411, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.743599, "high": 46.487702, "low": 45.326846, "close": 46.1157, "volume": 284221}, "trend_line": 40.479753, "activity_lines": {"activity_5": 45.54746, "activity_10": 45.062276, "activity_20": 43.540428, "activity_30": 42.207166}, "trend_signal": 1, "fair_value": 32.324874, "relative_strength": 5.632195, "rate_of_change": 0.8514626030255193, "market_dynamics": 1.494603, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.793205, "high": 45.793205, "low": 44.414051, "close": 44.7414, "volume": 278254}, "trend_line": 40.77701, "activity_lines": {"activity_5": 45.320227, "activity_10": 45.082791, "activity_20": 43.809457, "activity_30": 42.482111}, "trend_signal": 1, "fair_value": 32.43836, "relative_strength": 4.621376, "rate_of_change": 0.7343350143465419, "market_dynamics": 1.307702, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.654272, "high": 46.406411, "low": 45.326823, "close": 45.9073, "volume": 283903}, "trend_line": 41.127013, "activity_lines": {"activity_5": 45.519333, "activity_10": 45.285145, "activity_20": 44.16021, "activity_30": 42.813097}, "trend_signal": 1, "fair_value": 32.554046, "relative_strength": 3.361036, "rate_of_change": 0.8583341446565135, "market_dynamics": 1.084417, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.763408, "high": 46.408382, "low": 45.614468, "close": 45.9569, "volume": 282452}, "trend_line": 41.454003, "activity_lines": {"activity_5": 45.682387, "activity_10": 45.454838, "activity_20": 44.479851, "activity_30": 43.124703}, "trend_signal": 1, "fair_value": 32.674663, "relative_strength": 2.846887, "rate_of_change": 0.795073544485232, "market_dynamics": 0.790335, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.793247, "high": 46.31915, "low": 45.148271, "close": 46.21, "volume": 177093}, "trend_line": 41.723763, "activity_lines": {"activity_5": 45.879867, "activity_10": 45.642344, "activity_20": 44.784288, "activity_30": 43.431541}, "trend_signal": 1, "fair_value": 32.80008, "relative_strength": 4.26558, "rate_of_change": 0.6507453574507581, "market_dynamics": 0.410777, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.180173, "high": 46.219765, "low": 45.475663, "close": 45.9714, "volume": 405747}, "trend_line": 41.998637, "activity_lines": {"activity_5": 45.94158, "activity_10": 45.750375, "activity_20": 45.01143, "activity_30": 43.705582}, "trend_signal": 1, "fair_value": 32.931459, "relative_strength": 3.917704, "rate_of_change": 0.6587948455176588, "market_dynamics": 0.300911, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.237566, "high": 46.487826, "low": 45.088726, "close": 45.952, "volume": 432974}, "trend_line": 42.259797, "activity_lines": {"activity_5": 46.006447, "activity_10": 45.816147, "activity_20": 45.198235, "activity_30": 43.960638}, "trend_signal": 1, "fair_value": 33.057919, "relative_strength": 2.77492, "rate_of_change": 0.6218297036639467, "market_dynamics": 0.1449, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.378673, "high": 47.350799, "low": 45.912306, "close": 47.1325, "volume": 184558}, "trend_line": 42.529597, "activity_lines": {"activity_5": 46.384107, "activity_10": 46.084829, "activity_20": 45.46596, "activity_30": 44.275006}, "trend_signal": 1, "fair_value": 33.198658, "relative_strength": 3.385977, "rate_of_change": 0.6384318410237597, "market_dynamics": 0.018819, "expectation": {"probability": 58.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.569376, "high": 47.599045, "low": 46.706102, "close": 47.1427, "volume": 215382}, "trend_line": 42.811823, "activity_lines": {"activity_5": 46.683487, "activity_10": 46.318747, "activity_20": 45.701579, "activity_30": 44.572625}, "trend_signal": 1, "fair_value": 33.350637, "relative_strength": 1.145015, "rate_of_change": 0.6635990460948743, "market_dynamics": -0.010655, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.238899, "high": 47.566533, "low": 46.168329, "close": 46.5463, "volume": 235383}, "trend_line": 43.092793, "activity_lines": {"activity_5": 46.705013, "activity_10": 46.409049, "activity_20": 45.852026, "activity_30": 44.813559}, "trend_signal": 1, "fair_value": 33.502121, "relative_strength": 0.276679, "rate_of_change": 0.656290669986194, "market_dynamics": -0.138697, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.020426, "high": 48.019709, "low": 46.940999, "close": 47.8825, "volume": 173144}, "trend_line": 43.392493, "activity_lines": {"activity_5": 47.14952, "activity_10": 46.720845, "activity_20": 46.107151, "activity_30": 45.122573}, "trend_signal": 1, "fair_value": 33.659054, "relative_strength": 1.809335, "rate_of_change": 0.6954759233173896, "market_dynamics": -0.145065, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.182033, "high": 48.350715, "low": 46.4835, "close": 46.5389, "volume": 173977}, "trend_line": 43.657613, "activity_lines": {"activity_5": 47.018753, "activity_10": 46.756227, "activity_20": 46.207386, "activity_30": 45.325567}, "trend_signal": 1, "fair_value": 33.811156, "relative_strength": 1.14505, "rate_of_change": 0.610981258901156, "market_dynamics": -0.266306, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.772264, "high": 47.526816, "low": 46.335419, "close": 46.7673, "volume": 214372}, "trend_line": 43.937127, "activity_lines": {"activity_5": 46.924993, "activity_10": 46.800455, "activity_20": 46.312919, "activity_30": 45.526192}, "trend_signal": 1, "fair_value": 33.958007, "relative_strength": -0.84923, "rate_of_change": 0.6402411419057632, "market_dynamics": -0.37579, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.22893, "high": 47.923911, "low": 46.365168, "close": 47.8147, "volume": 212842}, "trend_line": 44.274223, "activity_lines": {"activity_5": 47.204713, "activity_10": 47.019482, "activity_20": 46.503193, "activity_30": 45.776358}, "trend_signal": 1, "fair_value": 34.106308, "relative_strength": -0.90749, "rate_of_change": 0.7672235829165674, "market_dynamics": -0.303488, "expectation": {"probability": 61.3981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.231734, "high": 48.579225, "low": 47.745247, "close": 48.001, "volume": 189465}, "trend_line": 44.715917, "activity_lines": {"activity_5": 47.501733, "activity_10": 47.238604, "activity_20": 46.694977, "activity_30": 46.016795}, "trend_signal": 1, "fair_value": 34.255078, "relative_strength": -2.468807, "rate_of_change": 0.9976324146896904, "market_dynamics": -0.360937, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.469956, "high": 48.787662, "low": 46.612471, "close": 47.1346, "volume": 251063}, "trend_line": 45.02411, "activity_lines": {"activity_5": 47.412973, "activity_10": 47.267635, "activity_20": 46.786264, "activity_30": 46.172839}, "trend_signal": 1, "fair_value": 34.386194, "relative_strength": -1.325579, "rate_of_change": 0.6892243761880201, "market_dynamics": -0.304369, "expectation": {"probability": 63.239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.923951, "high": 48.678503, "low": 47.367966, "close": 47.6956, "volume": 336644}, "trend_line": 45.302793, "activity_lines": {"activity_5": 47.561073, "activity_10": 47.377516, "activity_20": 46.915298, "activity_30": 46.345193}, "trend_signal": 1, "fair_value": 34.523688, "relative_strength": -0.145252, "rate_of_change": 0.6189639284374547, "market_dynamics": -0.209762, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.735332, "high": 47.8644, "low": 45.407143, "close": 45.9532, "volume": 192510}, "trend_line": 45.49503, "activity_lines": {"activity_5": 47.05126, "activity_10": 47.138896, "activity_20": 46.867014, "activity_30": 46.387155}, "trend_signal": 1, "fair_value": 34.645961, "relative_strength": -0.856832, "rate_of_change": 0.42433807557957554, "market_dynamics": -0.586946, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.858848, "high": 47.760118, "low": 45.796994, "close": 47.6934, "volume": 137399}, "trend_line": 45.711987, "activity_lines": {"activity_5": 47.175787, "activity_10": 47.238118, "activity_20": 46.980489, "activity_30": 46.528985}, "trend_signal": 1, "fair_value": 34.775698, "relative_strength": -2.057153, "rate_of_change": 0.4768806614700567, "market_dynamics": -0.826931, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.37786, "high": 48.291264, "low": 47.080011, "close": 47.8985, "volume": 188684}, "trend_line": 45.915117, "activity_lines": {"activity_5": 47.376767, "activity_10": 47.364618, "activity_20": 47.10166, "activity_30": 46.670051}, "trend_signal": 1, "fair_value": 34.910017, "relative_strength": -2.724742, "rate_of_change": 0.4443692198284918, "market_dynamics": -0.931204, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.22179, "high": 49.023303, "low": 47.973583, "close": 48.4005, "volume": 189718}, "trend_line": 46.12088, "activity_lines": {"activity_5": 47.751913, "activity_10": 47.557805, "activity_20": 47.258585, "activity_30": 46.830398}, "trend_signal": 1, "fair_value": 35.052696, "relative_strength": -0.021143, "rate_of_change": 0.44813781047317697, "market_dynamics": -1.010185, "expectation": {"probability": 61.9736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.658673, "high": 48.784167, "low": 47.536774, "close": 48.4888, "volume": 265276}, "trend_line": 46.301053, "activity_lines": {"activity_5": 48.0721, "activity_10": 47.757629, "activity_20": 47.413039, "activity_30": 46.983167}, "trend_signal": 1, "fair_value": 35.196299, "relative_strength": -0.623293, "rate_of_change": 0.39065386436686267, "market_dynamics": -0.703929, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.760034, "high": 49.368164, "low": 48.690349, "close": 49.1289, "volume": 163744}, "trend_line": 46.484853, "activity_lines": {"activity_5": 48.552773, "activity_10": 48.038382, "activity_20": 47.61061, "activity_30": 47.165609}, "trend_signal": 1, "fair_value": 35.344915, "relative_strength": -0.778382, "rate_of_change": 0.3969672136830192, "market_dynamics": -0.492573, "expectation": {"probability": 62.7167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.128972, "high": 49.632424, "low": 48.750137, "close": 49.3801, "volume": 163389}, "trend_line": 46.65067, "activity_lines": {"activity_5": 48.905467, "activity_10": 48.321869, "activity_20": 47.816763, "activity_30": 47.352399}, "trend_signal": 1, "fair_value": 35.488357, "relative_strength": 1.208259, "rate_of_change": 0.35671189494779515, "market_dynamics": -0.242679, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.727047, "high": 50.504655, "low": 49.567537, "close": 50.4249, "volume": 364027}, "trend_line": 46.857337, "activity_lines": {"activity_5": 49.49398, "activity_10": 48.766858, "activity_20": 48.106121, "activity_30": 47.595897}, "trend_signal": 1, "fair_value": 35.632804, "relative_strength": 0.866993, "rate_of_change": 0.44300971454429927, "market_dynamics": 0.173862, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.434936, "high": 51.332177, "low": 50.414997, "close": 51.2923, "volume": 289108}, "trend_line": 47.105707, "activity_lines": {"activity_5": 50.2032, "activity_10": 49.325485, "activity_20": 48.458017, "activity_30": 47.882024}, "trend_signal": 1, "fair_value": 35.780691, "relative_strength": 3.170627, "rate_of_change": 0.5300557306532407, "market_dynamics": 0.645547, "expectation": {"probability": 61.1889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.604429, "high": 52.12964, "low": 50.494766, "close": 52.0452, "volume": 564778}, "trend_line": 47.330313, "activity_lines": {"activity_5": 50.9706, "activity_10": 49.945409, "activity_20": 48.85628, "activity_30": 48.200701}, "trend_signal": 1, "fair_value": 35.933283, "relative_strength": 4.158074, "rate_of_change": 0.47681271400935415, "market_dynamics": 1.163114, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.53839, "high": 54.083637, "low": 51.750813, "close": 51.8851, "volume": 465994}, "trend_line": 47.555867, "activity_lines": {"activity_5": 51.44754, "activity_10": 50.45714, "activity_20": 49.210281, "activity_30": 48.494558}, "trend_signal": 1, "fair_value": 36.085213, "relative_strength": 3.710137, "rate_of_change": 0.47655294398750864, "market_dynamics": 1.526784, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.990126, "high": 53.655007, "low": 51.551475, "close": 53.0718, "volume": 348470}, "trend_line": 47.818, "activity_lines": {"activity_5": 52.1363, "activity_10": 51.076782, "activity_20": 49.654669, "activity_30": 48.850425}, "trend_signal": 1, "fair_value": 36.246808, "relative_strength": 7.852868, "rate_of_change": 0.551210642421888, "market_dynamics": 1.609085, "expectation": {"probability": 62.0093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.385827, "high": 54.542271, "low": 52.707912, "close": 53.3947, "volume": 1269956}, "trend_line": 48.085607, "activity_lines": {"activity_5": 52.68658, "activity_10": 51.657344, "activity_20": 50.101576, "activity_30": 49.210212}, "trend_signal": 1, "fair_value": 36.408596, "relative_strength": 9.490342, "rate_of_change": 0.5596365385419827, "market_dynamics": 1.67445, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.146578, "high": 54.532317, "low": 52.80762, "close": 54.4077, "volume": 528125}, "trend_line": 48.362007, "activity_lines": {"activity_5": 53.37654, "activity_10": 52.322156, "activity_20": 50.612347, "activity_30": 49.618089}, "trend_signal": 1, "fair_value": 36.581904, "relative_strength": 9.901103, "rate_of_change": 0.5748081749285089, "market_dynamics": 1.644274, "expectation": {"probability": 62.9356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.691809, "high": 55.564326, "low": 54.098633, "close": 55.28, "volume": 725297}, "trend_line": 48.713293, "activity_lines": {"activity_5": 54.149573, "activity_10": 53.036347, "activity_20": 51.175122, "activity_30": 50.064411}, "trend_signal": 1, "fair_value": 36.756081, "relative_strength": 11.530005, "rate_of_change": 0.7263677043014402, "market_dynamics": 1.685473, "expectation": {"probability": 63.1352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.143479, "high": 54.801455, "low": 50.200605, "close": 50.9502, "volume": 547980}, "trend_line": 48.88139, "activity_lines": {"activity_5": 53.263687, "activity_10": 52.839825, "activity_20": 51.283911, "activity_30": 50.208728}, "trend_signal": 1, "fair_value": 36.908679, "relative_strength": 3.952663, "rate_of_change": 0.34507418745023677, "market_dynamics": 1.355392, "expectation": {"probability": 64.7864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.076017, "high": 52.561374, "low": 49.039205, "close": 49.1383, "volume": 465944}, "trend_line": 48.987437, "activity_lines": {"activity_5": 51.83616, "activity_10": 52.280753, "activity_20": 51.20022, "activity_30": 50.225303}, "trend_signal": 1, "fair_value": 37.05142, "relative_strength": 1.228445, "rate_of_change": 0.2169475949845057, "market_dynamics": 0.754572, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.016212, "high": 51.005969, "low": 47.493968, "close": 47.7436, "volume": 417594}, "trend_line": 49.038557, "activity_lines": {"activity_5": 50.205967, "activity_10": 51.472495, "activity_20": 50.977397, "activity_30": 50.145055}, "trend_signal": 1, "fair_value": 37.181341, "relative_strength": 0.283034, "rate_of_change": 0.10435328551685076, "market_dynamics": 0.07192, "expectation": {"probability": 63.794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.99, "high": 50.015, "low": 47.43, "close": 47.7274, "volume": 295728}, "trend_line": 49.09709, "activity_lines": {"activity_5": 48.947113, "activity_10": 50.710042, "activity_20": 50.754257, "activity_30": 50.060464}, "trend_signal": 0, "fair_value": 37.304604, "relative_strength": 3.492655, "rate_of_change": 0.11936117940828514, "market_dynamics": -0.692209, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.83, "high": 51.6556, "low": 47.1, "close": 50.295, "volume": 228127}, "trend_line": 49.241857, "activity_lines": {"activity_5": 48.98948, "activity_10": 50.479242, "activity_20": 50.772828, "activity_30": 50.137749}, "trend_signal": 0, "fair_value": 37.445057, "relative_strength": 4.801372, "rate_of_change": 0.2948586158568698, "market_dynamics": -0.974239, "expectation": {"probability": 65.2818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.57, "high": 54.5899, "low": 49.687, "close": 54.3644, "volume": 507200}, "trend_line": 49.48292, "activity_lines": {"activity_5": 50.720647, "activity_10": 51.020155, "activity_20": 51.166582, "activity_30": 50.468235}, "trend_signal": 1, "fair_value": 37.605834, "relative_strength": 8.312712, "rate_of_change": 0.48954896237970247, "market_dynamics": -0.846272, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.78, "high": 56.79, "low": 53.78, "close": 56.1926, "volume": 755419}, "trend_line": 49.784583, "activity_lines": {"activity_5": 52.8336, "activity_10": 51.848389, "activity_20": 51.694397, "activity_30": 50.901118}, "trend_signal": 1, "fair_value": 37.77766, "relative_strength": 5.495554, "rate_of_change": 0.6096305553512157, "market_dynamics": -0.469266, "expectation": {"probability": 64.7839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.5, "high": 55.5999, "low": 54.1, "close": 55.3, "volume": 298393}, "trend_line": 50.076373, "activity_lines": {"activity_5": 54.178733, "activity_10": 52.457591, "activity_20": 52.09673, "activity_30": 51.256951}, "trend_signal": 1, "fair_value": 37.945928, "relative_strength": 1.520466, "rate_of_change": 0.5861051402198124, "market_dynamics": -0.167089, "expectation": {"probability": 65.1901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.61, "high": 57.0631, "low": 54.4, "close": 56.58, "volume": 420505}, "trend_line": 50.36629, "activity_lines": {"activity_5": 55.446773, "activity_10": 53.264878, "activity_20": 52.585723, "activity_30": 51.67654}, "trend_signal": 1, "fair_value": 38.123012, "relative_strength": 2.305407, "rate_of_change": 0.5789496775255721, "market_dynamics": 0.134189, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.53, "high": 59.47, "low": 55.865, "close": 59.2894, "volume": 491881}, "trend_line": 50.791307, "activity_lines": {"activity_5": 57.027773, "activity_10": 54.525287, "activity_20": 53.293804, "activity_30": 52.252225}, "trend_signal": 1, "fair_value": 38.321426, "relative_strength": 1.680149, "rate_of_change": 0.8438521082255691, "market_dynamics": 0.336072, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.7, "high": 59.15, "low": 55.74, "close": 56.09, "volume": 306591}, "trend_line": 51.102063, "activity_lines": {"activity_5": 56.94268, "activity_10": 55.131089, "activity_20": 53.645749, "activity_30": 52.594076}, "trend_signal": 1, "fair_value": 38.497563, "relative_strength": -3.443913, "rate_of_change": 0.6118291068981505, "market_dynamics": 0.271961, "expectation": {"probability": 64.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.31, "high": 56.935, "low": 54.16, "close": 56.5777, "volume": 238750}, "trend_line": 51.394163, "activity_lines": {"activity_5": 56.905113, "activity_10": 55.732113, "activity_20": 54.010993, "activity_30": 52.947343}, "trend_signal": 1, "fair_value": 38.679754, "relative_strength": -3.63372, "rate_of_change": 0.5716011895644952, "market_dynamics": 0.320321, "expectation": {"probability": 64.2918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.6, "high": 58.795, "low": 57.32, "close": 58.043, "volume": 387524}, "trend_line": 51.728897, "activity_lines": {"activity_5": 57.330307, "activity_10": 56.464293, "activity_20": 54.481516, "activity_30": 53.3763}, "trend_signal": 1, "fair_value": 38.869203, "relative_strength": -3.787819, "rate_of_change": 0.6513074257090334, "market_dynamics": 0.376274, "expectation": {"probability": 64.3325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71e2ae6-f63d-4856-aaa4-9332b17ad3cc/", "share_image": "https://sharemaestro.com/terminal/f71e2ae6-f63d-4856-aaa4-9332b17ad3cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}