{"ticker": {"uuid": "f71e61ca-6a5e-465e-b778-dfee9c0366d6", "symbol": "5601", "name": "Taiwan Allied Container Terminal Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5601 fell 4.67%, moving from 31.68 to 30.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.06 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.06"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.799999, "high": 30.25, "low": 28.799999, "close": 30.200001, "volume": 41000}, "trend_line": 33.980126, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.397581, "activity_20": 31.552228, "activity_30": 32.65198}, "trend_signal": 0, "fair_value": 35.31385, "relative_strength": -40.059562, "rate_of_change": -0.5923247846755247, "market_dynamics": -1.252259, "expectation": {"probability": 50.4413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.638844, "high": 34.832626, "low": 33.912153, "close": 34.832626, "volume": 43000}, "trend_line": 38.373045, "activity_lines": {"activity_5": 34.780952, "activity_10": 35.720357, "activity_20": 37.265795, "activity_30": 37.961991}, "trend_signal": 0, "fair_value": 32.310569, "relative_strength": -11.961606, "rate_of_change": 0.0036537398203115596, "market_dynamics": -1.4989, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.832626, "high": 34.832628, "low": 33.573032, "close": 34.396614, "volume": 28000}, "trend_line": 38.307272, "activity_lines": {"activity_5": 34.541952, "activity_10": 35.337383, "activity_20": 36.890822, "activity_30": 37.705447}, "trend_signal": 0, "fair_value": 32.373684, "relative_strength": -11.818068, "rate_of_change": -0.17140417186074255, "market_dynamics": -1.499705, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.396614, "high": 34.784184, "low": 32.943233, "close": 33.040123, "volume": 23000}, "trend_line": 38.196284, "activity_lines": {"activity_5": 34.002585, "activity_10": 34.785414, "activity_20": 36.416565, "activity_30": 37.365631}, "trend_signal": 0, "fair_value": 32.428104, "relative_strength": -15.685132, "rate_of_change": -0.28973088973811284, "market_dynamics": -1.522583, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.009045, "high": 34.590395, "low": 33.040123, "close": 33.330803, "volume": 16000}, "trend_line": 38.075842, "activity_lines": {"activity_5": 33.724829, "activity_10": 34.381639, "activity_20": 36.001343, "activity_30": 37.051729}, "trend_signal": 0, "fair_value": 32.484387, "relative_strength": -15.601331, "rate_of_change": -0.31532386763067594, "market_dynamics": -1.497384, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.330803, "high": 34.299725, "low": 33.137021, "close": 33.766815, "volume": 10000}, "trend_line": 38.006624, "activity_lines": {"activity_5": 33.660234, "activity_10": 34.135886, "activity_20": 35.656702, "activity_30": 36.773727}, "trend_signal": 0, "fair_value": 32.553434, "relative_strength": -13.915584, "rate_of_change": -0.18178980782617843, "market_dynamics": -1.503487, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.040125, "high": 34.202831, "low": 32.943234, "close": 33.815266, "volume": 18000}, "trend_line": 37.844905, "activity_lines": {"activity_5": 33.640857, "activity_10": 33.965005, "activity_20": 35.345933, "activity_30": 36.503317}, "trend_signal": 0, "fair_value": 32.623696, "relative_strength": -15.298537, "rate_of_change": -0.42550214404732456, "market_dynamics": -1.488848, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.766812, "high": 33.912156, "low": 33.040123, "close": 33.427696, "volume": 26000}, "trend_line": 37.593699, "activity_lines": {"activity_5": 33.560115, "activity_10": 33.789718, "activity_20": 35.02842, "activity_30": 36.218336}, "trend_signal": 0, "fair_value": 32.689965, "relative_strength": -13.084266, "rate_of_change": -0.6637775943683735, "market_dynamics": -1.467967, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.427696, "high": 33.863712, "low": 32.797897, "close": 33.863712, "volume": 7000}, "trend_line": 37.444762, "activity_lines": {"activity_5": 33.689305, "activity_10": 33.752724, "activity_20": 34.790826, "activity_30": 35.977692}, "trend_signal": 0, "fair_value": 32.760538, "relative_strength": -11.755755, "rate_of_change": -0.39617543354806256, "market_dynamics": -1.362209, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.863712, "high": 33.863712, "low": 32.846345, "close": 32.894791, "volume": 17000}, "trend_line": 37.206101, "activity_lines": {"activity_5": 33.440616, "activity_10": 33.56951, "activity_20": 34.490662, "activity_30": 35.684145}, "trend_signal": 0, "fair_value": 32.822484, "relative_strength": -14.776699, "rate_of_change": -0.63736818516833, "market_dynamics": -1.252422, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.749452, "high": 32.846346, "low": 32.022763, "close": 32.652561, "volume": 23000}, "trend_line": 36.922677, "activity_lines": {"activity_5": 33.140251, "activity_10": 33.36868, "activity_20": 34.20289, "activity_30": 35.390368}, "trend_signal": 0, "fair_value": 32.8862, "relative_strength": -16.350012, "rate_of_change": -0.761767539146326, "market_dynamics": -1.097412, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.458775, "high": 32.99168, "low": 32.264991, "close": 32.99168, "volume": 24000}, "trend_line": 36.695221, "activity_lines": {"activity_5": 33.027209, "activity_10": 33.257694, "activity_20": 33.979016, "activity_30": 35.136756}, "trend_signal": 0, "fair_value": 32.949673, "relative_strength": -13.299245, "rate_of_change": -0.6160333390777805, "market_dynamics": -0.818105, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.99168, "high": 32.99168, "low": 32.168102, "close": 32.168102, "volume": 14000}, "trend_line": 36.4116, "activity_lines": {"activity_5": 32.694547, "activity_10": 33.030439, "activity_20": 33.713075, "activity_30": 34.844683}, "trend_signal": 0, "fair_value": 33.008169, "relative_strength": -13.392501, "rate_of_change": -0.7729099110753321, "market_dynamics": -0.693016, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.168104, "high": 32.458775, "low": 31.974319, "close": 32.458775, "volume": 21000}, "trend_line": 36.172762, "activity_lines": {"activity_5": 32.542749, "activity_10": 32.896552, "activity_20": 33.505763, "activity_30": 34.589662}, "trend_signal": 0, "fair_value": 33.068226, "relative_strength": -14.15392, "rate_of_change": -0.6559393160421437, "market_dynamics": -0.435305, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.361884, "high": 34.202828, "low": 31.974315, "close": 32.846344, "volume": 47000}, "trend_line": 35.953223, "activity_lines": {"activity_5": 32.613803, "activity_10": 32.843702, "activity_20": 33.363101, "activity_30": 34.375055}, "trend_signal": 0, "fair_value": 33.126237, "relative_strength": -13.702105, "rate_of_change": -0.6069179898399727, "market_dynamics": -0.083435, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.863712, "high": 33.912151, "low": 32.216545, "close": 32.749454, "volume": 51000}, "trend_line": 35.714503, "activity_lines": {"activity_5": 32.65579, "activity_10": 32.782044, "activity_20": 33.234143, "activity_30": 34.16836}, "trend_signal": 0, "fair_value": 33.185439, "relative_strength": -16.315802, "rate_of_change": -0.6639738529143846, "market_dynamics": 0.108792, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.749454, "high": 33.233909, "low": 32.1681, "close": 33.040123, "volume": 28000}, "trend_line": 35.477496, "activity_lines": {"activity_5": 32.788208, "activity_10": 32.791732, "activity_20": 33.155014, "activity_30": 33.995819}, "trend_signal": 0, "fair_value": 33.242577, "relative_strength": -15.710064, "rate_of_change": -0.6636155625629129, "market_dynamics": 0.351412, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.943233, "high": 32.943233, "low": 32.701008, "close": 32.943233, "volume": 35000}, "trend_line": 35.192595, "activity_lines": {"activity_5": 32.885099, "activity_10": 32.797897, "activity_20": 33.08765, "activity_30": 33.832319}, "trend_signal": 0, "fair_value": 33.290637, "relative_strength": -16.416977, "rate_of_change": -0.8030470921623244, "market_dynamics": 0.531602, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.943238, "high": 33.185467, "low": 32.264991, "close": 32.797894, "volume": 49000}, "trend_line": 34.949109, "activity_lines": {"activity_5": 32.881868, "activity_10": 32.786445, "activity_20": 33.024209, "activity_30": 33.677822}, "trend_signal": 0, "fair_value": 33.340785, "relative_strength": -16.275524, "rate_of_change": -0.6918671385272874, "market_dynamics": 0.573795, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.797894, "high": 33.330803, "low": 32.555665, "close": 32.943233, "volume": 49000}, "trend_line": 34.702492, "activity_lines": {"activity_5": 32.904476, "activity_10": 32.820798, "activity_20": 32.987528, "activity_30": 33.54841}, "trend_signal": 0, "fair_value": 33.387032, "relative_strength": -16.990519, "rate_of_change": -0.7056460294881925, "market_dynamics": 0.640027, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.797896, "high": 34.251276, "low": 32.797896, "close": 33.863712, "volume": 62000}, "trend_line": 34.521651, "activity_lines": {"activity_5": 33.227451, "activity_10": 33.021629, "activity_20": 33.045202, "activity_30": 33.494295}, "trend_signal": 0, "fair_value": 33.438878, "relative_strength": -14.010957, "rate_of_change": -0.5211181952005087, "market_dynamics": 0.889678, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.524584, "high": 34.396614, "low": 33.23391, "close": 34.396614, "volume": 28000}, "trend_line": 34.313909, "activity_lines": {"activity_5": 33.653776, "activity_10": 33.297331, "activity_20": 33.155244, "activity_30": 33.486229}, "trend_signal": 0, "fair_value": 33.498066, "relative_strength": -13.918727, "rate_of_change": -0.6017730727884252, "market_dynamics": 1.014272, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.348169, "high": 35.656206, "low": 34.348169, "close": 34.638844, "volume": 44000}, "trend_line": 34.179643, "activity_lines": {"activity_5": 34.070411, "activity_10": 33.59153, "activity_20": 33.290431, "activity_30": 33.507192}, "trend_signal": 0, "fair_value": 33.555182, "relative_strength": -10.92195, "rate_of_change": -0.3912873931093183, "market_dynamics": 1.19282, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.638844, "high": 35.171745, "low": 34.638841, "close": 35.171745, "volume": 24000}, "trend_line": 34.075901, "activity_lines": {"activity_5": 34.55164, "activity_10": 33.937698, "activity_20": 33.475218, "activity_30": 33.571199}, "trend_signal": 0, "fair_value": 33.618433, "relative_strength": -9.194684, "rate_of_change": -0.3035198465940586, "market_dynamics": 1.322364, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.171742, "high": 35.268642, "low": 35.026409, "close": 35.268642, "volume": 23999}, "trend_line": 33.996127, "activity_lines": {"activity_5": 34.906911, "activity_10": 34.252156, "activity_20": 33.659082, "activity_30": 33.64815}, "trend_signal": 0, "fair_value": 33.681399, "relative_strength": -9.452041, "rate_of_change": -0.23410679588487024, "market_dynamics": 1.285856, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.074852, "high": 35.123297, "low": 33.912152, "close": 34.687286, "volume": 32000}, "trend_line": 33.905695, "activity_lines": {"activity_5": 34.913369, "activity_10": 34.416872, "activity_20": 33.778351, "activity_30": 33.692741}, "trend_signal": 0, "fair_value": 33.737618, "relative_strength": -12.106387, "rate_of_change": -0.2660067718890444, "market_dynamics": 1.289896, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.687286, "high": 35.559319, "low": 34.687286, "close": 35.317089, "volume": 34000}, "trend_line": 33.834641, "activity_lines": {"activity_5": 35.074857, "activity_10": 34.660864, "activity_20": 33.953218, "activity_30": 33.783798}, "trend_signal": 0, "fair_value": 33.794853, "relative_strength": -10.508623, "rate_of_change": -0.20956361460811737, "market_dynamics": 1.272017, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.268642, "high": 36.334451, "low": 35.268642, "close": 35.365532, "volume": 19000}, "trend_line": 33.791039, "activity_lines": {"activity_5": 35.191127, "activity_10": 34.872264, "activity_20": 34.125547, "activity_30": 33.882566}, "trend_signal": 1, "fair_value": 33.850888, "relative_strength": -10.292239, "rate_of_change": -0.1288679256268743, "market_dynamics": 1.275508, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.365532, "high": 35.462425, "low": 35.365532, "close": 35.462425, "volume": 26000}, "trend_line": 33.789425, "activity_lines": {"activity_5": 35.291249, "activity_10": 35.05724, "activity_20": 34.297876, "activity_30": 33.990397}, "trend_signal": 1, "fair_value": 33.908149, "relative_strength": -12.058053, "rate_of_change": -0.004776414244014373, "market_dynamics": 1.29404, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.462425, "high": 35.801544, "low": 34.590397, "close": 35.365532, "volume": 11000}, "trend_line": 33.823337, "activity_lines": {"activity_5": 35.339695, "activity_10": 35.176153, "activity_20": 34.453364, "activity_30": 34.092081}, "trend_signal": 1, "fair_value": 33.962674, "relative_strength": -13.013065, "rate_of_change": 0.10036276142609951, "market_dynamics": 1.301081, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.365532, "high": 35.462425, "low": 35.365532, "close": 35.413979, "volume": 16000}, "trend_line": 33.863708, "activity_lines": {"activity_5": 35.39783, "activity_10": 35.259832, "activity_20": 34.601701, "activity_30": 34.194703}, "trend_signal": 1, "fair_value": 34.01751, "relative_strength": -12.651852, "rate_of_change": 0.11935841812415013, "market_dynamics": 1.257606, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.413979, "high": 35.559319, "low": 35.220192, "close": 35.268642, "volume": 16000}, "trend_line": 33.878242, "activity_lines": {"activity_5": 35.359074, "activity_10": 35.2889, "activity_20": 34.723047, "activity_30": 34.285344}, "trend_signal": 1, "fair_value": 34.072018, "relative_strength": -16.14436, "rate_of_change": 0.04291910383823769, "market_dynamics": 1.196085, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.268642, "high": 35.462425, "low": 35.268642, "close": 35.413979, "volume": 12000}, "trend_line": 33.912154, "activity_lines": {"activity_5": 35.371993, "activity_10": 35.328538, "activity_20": 34.847392, "activity_30": 34.384424}, "trend_signal": 1, "fair_value": 34.126853, "relative_strength": -14.692155, "rate_of_change": 0.10009964507603679, "market_dynamics": 1.123234, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.656208, "high": 35.656208, "low": 34.68729, "close": 35.074852, "volume": 21000}, "trend_line": 33.979979, "activity_lines": {"activity_5": 35.268639, "activity_10": 35.292423, "activity_20": 34.923982, "activity_30": 34.459437}, "trend_signal": 1, "fair_value": 34.178911, "relative_strength": -17.2097, "rate_of_change": 0.20000204056633836, "market_dynamics": 0.96449, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.074852, "high": 35.413979, "low": 34.590398, "close": 35.413979, "volume": 14000}, "trend_line": 34.049418, "activity_lines": {"activity_5": 35.304167, "activity_10": 35.319729, "activity_20": 35.020412, "activity_30": 34.551953}, "trend_signal": 1, "fair_value": 34.233746, "relative_strength": -16.050284, "rate_of_change": 0.2043526866217389, "market_dynamics": 0.734094, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.413979, "high": 35.413979, "low": 35.317088, "close": 35.413979, "volume": 8000}, "trend_line": 34.104323, "activity_lines": {"activity_5": 35.336464, "activity_10": 35.344392, "activity_20": 35.104616, "activity_30": 34.639989}, "trend_signal": 1, "fair_value": 34.287072, "relative_strength": -15.634616, "rate_of_change": 0.1612509206471546, "market_dynamics": 0.469191, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.31709, "high": 35.801544, "low": 34.929516, "close": 35.365532, "volume": 40000}, "trend_line": 34.155999, "activity_lines": {"activity_5": 35.352613, "activity_10": 35.347035, "activity_20": 35.171518, "activity_30": 34.721357}, "trend_signal": 1, "fair_value": 34.342805, "relative_strength": -16.773923, "rate_of_change": 0.1515233127483589, "market_dynamics": 0.310304, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.365532, "high": 35.656205, "low": 34.493502, "close": 35.171745, "volume": 14000}, "trend_line": 34.214134, "activity_lines": {"activity_5": 35.297707, "activity_10": 35.313562, "activity_20": 35.20889, "activity_30": 34.786889}, "trend_signal": 1, "fair_value": 34.387026, "relative_strength": -11.474764, "rate_of_change": 0.17020436146517057, "market_dynamics": 0.052568, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.317087, "high": 35.607758, "low": 35.123302, "close": 35.607758, "volume": 12000}, "trend_line": 34.272269, "activity_lines": {"activity_5": 35.404287, "activity_10": 35.362888, "activity_20": 35.277175, "activity_30": 34.876801}, "trend_signal": 1, "fair_value": 34.398398, "relative_strength": -12.351567, "rate_of_change": 0.16991515845469024, "market_dynamics": -0.067894, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.559319, "high": 35.559319, "low": 35.268642, "close": 35.268642, "volume": 9000}, "trend_line": 34.351397, "activity_lines": {"activity_5": 35.362301, "activity_10": 35.347915, "activity_20": 35.299784, "activity_30": 34.941083}, "trend_signal": 1, "fair_value": 34.443844, "relative_strength": -13.322379, "rate_of_change": 0.23088054076605546, "market_dynamics": -0.151717, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.413976, "high": 35.704651, "low": 35.413976, "close": 35.559319, "volume": 14000}, "trend_line": 34.448289, "activity_lines": {"activity_5": 35.426897, "activity_10": 35.387553, "activity_20": 35.339002, "activity_30": 35.019013}, "trend_signal": 1, "fair_value": 34.493268, "relative_strength": -13.482328, "rate_of_change": 0.2820613088894288, "market_dynamics": -0.296599, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.559319, "high": 35.559319, "low": 34.493506, "close": 35.074852, "volume": 27000}, "trend_line": 34.517728, "activity_lines": {"activity_5": 35.320315, "activity_10": 35.336464, "activity_20": 35.324007, "activity_30": 35.059437}, "trend_signal": 1, "fair_value": 34.544117, "relative_strength": -16.181871, "rate_of_change": 0.20157459779786327, "market_dynamics": -0.260118, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.074852, "high": 35.94688, "low": 35.074852, "close": 35.94688, "volume": 16000}, "trend_line": 34.643687, "activity_lines": {"activity_5": 35.523787, "activity_10": 35.447448, "activity_20": 35.388832, "activity_30": 35.15164}, "trend_signal": 1, "fair_value": 34.607202, "relative_strength": -14.72592, "rate_of_change": 0.3649110393360818, "market_dynamics": -0.15077, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.753101, "high": 36.043777, "low": 33.040121, "close": 36.043777, "volume": 20000}, "trend_line": 34.763187, "activity_lines": {"activity_5": 35.707883, "activity_10": 35.566362, "activity_20": 35.456656, "activity_30": 35.241968}, "trend_signal": 1, "fair_value": 34.663054, "relative_strength": -12.287074, "rate_of_change": 0.3449401906904486, "market_dynamics": 0.069056, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.043777, "high": 36.043777, "low": 35.462423, "close": 35.656208, "volume": 8000}, "trend_line": 34.856849, "activity_lines": {"activity_5": 35.733721, "activity_10": 35.597191, "activity_20": 35.483417, "activity_30": 35.299583}, "trend_signal": 1, "fair_value": 34.718234, "relative_strength": -15.393953, "rate_of_change": 0.2694286919090439, "market_dynamics": 0.061852, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.656208, "high": 35.656208, "low": 35.607758, "close": 35.607758, "volume": 2000}, "trend_line": 34.952126, "activity_lines": {"activity_5": 35.717571, "activity_10": 35.614807, "activity_20": 35.503718, "activity_30": 35.348028}, "trend_signal": 1, "fair_value": 34.738064, "relative_strength": -17.414812, "rate_of_change": 0.27333796006633576, "market_dynamics": 0.074958, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.801546, "high": 36.043774, "low": 34.832629, "close": 35.171745, "volume": 14000}, "trend_line": 35.02318, "activity_lines": {"activity_5": 35.552854, "activity_10": 35.549625, "activity_20": 35.47811, "activity_30": 35.362197}, "trend_signal": 1, "fair_value": 34.766578, "relative_strength": -20.512438, "rate_of_change": 0.2032894937492607, "market_dynamics": -0.171933, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.793608, "high": 36.234296, "low": 35.499817, "close": 35.499817, "volume": 10000}, "trend_line": 35.1084, "activity_lines": {"activity_5": 35.491035, "activity_10": 35.547616, "activity_20": 35.48444, "activity_30": 35.392948}, "trend_signal": 1, "fair_value": 34.781487, "relative_strength": -18.448753, "rate_of_change": 0.2433245639031054, "market_dynamics": -0.366013, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.499817, "high": 35.744644, "low": 35.059128, "close": 35.25499, "volume": 42000}, "trend_line": 35.190303, "activity_lines": {"activity_5": 35.377412, "activity_10": 35.495127, "activity_20": 35.466813, "activity_30": 35.402406}, "trend_signal": 1, "fair_value": 34.800868, "relative_strength": -20.204417, "rate_of_change": 0.23328605120141316, "market_dynamics": -0.380861, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.25499, "high": 36.234297, "low": 35.25499, "close": 35.450848, "volume": 28000}, "trend_line": 35.27389, "activity_lines": {"activity_5": 35.38166, "activity_10": 35.484664, "activity_20": 35.468827, "activity_30": 35.419215}, "trend_signal": 1, "fair_value": 34.831775, "relative_strength": -20.448307, "rate_of_change": 0.23752850323568228, "market_dynamics": -0.366667, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.25499, "high": 35.25499, "low": 34.471546, "close": 35.059128, "volume": 21000}, "trend_line": 35.313737, "activity_lines": {"activity_5": 35.269025, "activity_10": 35.399665, "activity_20": 35.433129, "activity_30": 35.405359}, "trend_signal": 0, "fair_value": 34.875274, "relative_strength": -17.251722, "rate_of_change": 0.1129645752141364, "market_dynamics": -0.3907, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.8143, "high": 35.940502, "low": 34.765335, "close": 35.891537, "volume": 21000}, "trend_line": 35.363568, "activity_lines": {"activity_5": 35.470436, "activity_10": 35.475108, "activity_20": 35.478397, "activity_30": 35.442637}, "trend_signal": 1, "fair_value": 34.9229, "relative_strength": -12.08263, "rate_of_change": 0.14110939320864713, "market_dynamics": -0.259417, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.891537, "high": 36.038433, "low": 34.667407, "close": 34.814301, "volume": 9000}, "trend_line": 35.369417, "activity_lines": {"activity_5": 35.264782, "activity_10": 35.339841, "activity_20": 35.418105, "activity_30": 35.4072}, "trend_signal": 0, "fair_value": 34.969059, "relative_strength": -12.440487, "rate_of_change": 0.01653962066270511, "market_dynamics": -0.564779, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.814302, "high": 36.038435, "low": 34.275682, "close": 35.352921, "volume": 48000}, "trend_line": 35.375456, "activity_lines": {"activity_5": 35.284368, "activity_10": 35.323098, "activity_20": 35.411966, "activity_30": 35.406136}, "trend_signal": 0, "fair_value": 35.024107, "relative_strength": -9.960094, "rate_of_change": 0.017074072778754702, "market_dynamics": -0.560216, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.352919, "high": 35.891537, "low": 34.373612, "close": 35.352921, "volume": 31000}, "trend_line": 35.378265, "activity_lines": {"activity_5": 35.297426, "activity_10": 35.318915, "activity_20": 35.404502, "activity_30": 35.404682}, "trend_signal": 0, "fair_value": 35.077947, "relative_strength": -13.033106, "rate_of_change": 0.007940533685273692, "market_dynamics": -0.457979, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.352921, "high": 36.528085, "low": 35.352921, "close": 36.528084, "volume": 57000}, "trend_line": 35.439625, "activity_lines": {"activity_5": 35.708734, "activity_10": 35.533913, "activity_20": 35.50925, "activity_30": 35.478864}, "trend_signal": 1, "fair_value": 35.10277, "relative_strength": -9.023985, "rate_of_change": 0.17343982244465783, "market_dynamics": -0.203547, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.528084, "high": 36.528084, "low": 35.157062, "close": 35.695679, "volume": 12000}, "trend_line": 35.452245, "activity_lines": {"activity_5": 35.744642, "activity_10": 35.580831, "activity_20": 35.529416, "activity_30": 35.495384}, "trend_signal": 1, "fair_value": 35.149141, "relative_strength": -11.159844, "rate_of_change": 0.03560985760994452, "market_dynamics": 0.089237, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.646711, "high": 35.74464, "low": 34.667409, "close": 35.352921, "volume": 23000}, "trend_line": 35.451824, "activity_lines": {"activity_5": 35.679356, "activity_10": 35.555903, "activity_20": 35.515366, "activity_30": 35.488976}, "trend_signal": 1, "fair_value": 35.193925, "relative_strength": -8.214664, "rate_of_change": -0.001187512948744955, "market_dynamics": 0.004888, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.352921, "high": 35.352921, "low": 34.765335, "close": 34.765335, "volume": 8000}, "trend_line": 35.428588, "activity_lines": {"activity_5": 35.382299, "activity_10": 35.426813, "activity_20": 35.444493, "activity_30": 35.444686}, "trend_signal": 0, "fair_value": 35.216361, "relative_strength": -10.703097, "rate_of_change": -0.06554246686998179, "market_dynamics": -0.231357, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.765335, "high": 36.577049, "low": 34.079819, "close": 34.520508, "volume": 37000}, "trend_line": 35.400421, "activity_lines": {"activity_5": 35.042806, "activity_10": 35.262111, "activity_20": 35.354314, "activity_30": 35.3861}, "trend_signal": 0, "fair_value": 35.238143, "relative_strength": -12.473074, "rate_of_change": -0.07950359184508364, "market_dynamics": -0.844281, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.520509, "high": 36.332226, "low": 34.520509, "close": 35.108089, "volume": 23000}, "trend_line": 35.390224, "activity_lines": {"activity_5": 34.954667, "activity_10": 35.221158, "activity_20": 35.323658, "activity_30": 35.36724}, "trend_signal": 0, "fair_value": 35.265213, "relative_strength": -13.070555, "rate_of_change": -0.0288047421808854, "market_dynamics": -0.962381, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.548779, "high": 35.597744, "low": 34.863266, "close": 35.597744, "volume": 18000}, "trend_line": 35.401194, "activity_lines": {"activity_5": 35.124413, "activity_10": 35.268342, "activity_20": 35.341785, "activity_30": 35.380628}, "trend_signal": 0, "fair_value": 35.298469, "relative_strength": -9.413884, "rate_of_change": 0.030997260712430818, "market_dynamics": -0.953577, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.597744, "high": 36.332222, "low": 35.597744, "close": 36.234291, "volume": 6000}, "trend_line": 35.428538, "activity_lines": {"activity_5": 35.51287, "activity_10": 35.436604, "activity_20": 35.418045, "activity_30": 35.434377}, "trend_signal": 0, "fair_value": 35.344942, "relative_strength": -9.84783, "rate_of_change": 0.07724033262834716, "market_dynamics": -0.503817, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.401886, "high": 36.185329, "low": 34.912234, "close": 35.25499, "volume": 14000}, "trend_line": 35.434543, "activity_lines": {"activity_5": 35.516135, "activity_10": 35.400993, "activity_20": 35.39967, "activity_30": 35.42318}, "trend_signal": 0, "fair_value": 35.377218, "relative_strength": -13.994894, "rate_of_change": 0.016949612766958402, "market_dynamics": -0.301977, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.157063, "high": 36.430158, "low": 34.961202, "close": 35.499817, "volume": 39000}, "trend_line": 35.437404, "activity_lines": {"activity_5": 35.568366, "activity_10": 35.411677, "activity_20": 35.408367, "activity_30": 35.427391}, "trend_signal": 0, "fair_value": 35.419897, "relative_strength": -12.426022, "rate_of_change": 0.00807404232644651, "market_dynamics": -0.032648, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.499814, "high": 36.772911, "low": 35.499814, "close": 36.772911, "volume": 18000}, "trend_line": 35.482702, "activity_lines": {"activity_5": 35.979675, "activity_10": 35.651162, "activity_20": 35.539057, "activity_30": 35.513553}, "trend_signal": 1, "fair_value": 35.464036, "relative_strength": -6.658128, "rate_of_change": 0.12782539037002402, "market_dynamics": 0.327667, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.548782, "high": 36.968776, "low": 34.716374, "close": 36.332222, "volume": 43000}, "trend_line": 35.514925, "activity_lines": {"activity_5": 36.133098, "activity_10": 35.806069, "activity_20": 35.622228, "activity_30": 35.568361}, "trend_signal": 1, "fair_value": 35.508396, "relative_strength": -10.381629, "rate_of_change": 0.09081326444641893, "market_dynamics": 0.556956, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.528084, "high": 36.528084, "low": 35.157059, "close": 35.74464, "volume": 16000}, "trend_line": 35.534021, "activity_lines": {"activity_5": 36.041696, "activity_10": 35.842571, "activity_20": 35.643912, "activity_30": 35.583181}, "trend_signal": 1, "fair_value": 35.546553, "relative_strength": -8.347115, "rate_of_change": 0.05376894362019536, "market_dynamics": 0.715476, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.74464, "high": 36.136368, "low": 35.303951, "close": 35.401886, "volume": 33001}, "trend_line": 35.527159, "activity_lines": {"activity_5": 35.868686, "activity_10": 35.809631, "activity_20": 35.631788, "activity_30": 35.574656}, "trend_signal": 1, "fair_value": 35.58373, "relative_strength": -9.495178, "rate_of_change": -0.019311070931165523, "market_dynamics": 0.680102, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.401886, "high": 35.401886, "low": 35.059128, "close": 35.059128, "volume": 9000}, "trend_line": 35.520175, "activity_lines": {"activity_5": 35.571631, "activity_10": 35.702798, "activity_20": 35.58632, "activity_30": 35.544461}, "trend_signal": 1, "fair_value": 35.614447, "relative_strength": -7.45994, "rate_of_change": -0.019658200082915894, "market_dynamics": 0.221763, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.765337, "high": 36.18533, "low": 34.569474, "close": 35.157059, "volume": 38000}, "trend_line": 35.506766, "activity_lines": {"activity_5": 35.336598, "activity_10": 35.603977, "activity_20": 35.552044, "activity_30": 35.521034}, "trend_signal": 0, "fair_value": 35.629648, "relative_strength": -10.550691, "rate_of_change": -0.03775037707444541, "market_dynamics": -0.137721, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.157059, "high": 35.450848, "low": 35.108089, "close": 35.108089, "volume": 20000}, "trend_line": 35.507874, "activity_lines": {"activity_5": 35.192965, "activity_10": 35.495363, "activity_20": 35.512639, "activity_30": 35.495313}, "trend_signal": 0, "fair_value": 35.653064, "relative_strength": -9.657407, "rate_of_change": 0.003120532013538229, "market_dynamics": -0.326296, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.10809, "high": 35.186931, "low": 34.569477, "close": 34.569477, "volume": 31000}, "trend_line": 35.461961, "activity_lines": {"activity_5": 34.951404, "activity_10": 35.297722, "activity_20": 35.425667, "activity_30": 35.434771}, "trend_signal": 0, "fair_value": 35.672113, "relative_strength": -8.622414, "rate_of_change": -0.1293037144380955, "market_dynamics": -0.53597, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.569477, "high": 35.25499, "low": 33.981892, "close": 35.25499, "volume": 13000}, "trend_line": 35.435668, "activity_lines": {"activity_5": 35.016691, "activity_10": 35.254989, "activity_20": 35.405149, "activity_30": 35.421418}, "trend_signal": 0, "fair_value": 35.703171, "relative_strength": -9.456796, "rate_of_change": -0.07414423584753974, "market_dynamics": -0.438372, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.695679, "high": 35.79361, "low": 34.569476, "close": 35.79361, "volume": 12000}, "trend_line": 35.440248, "activity_lines": {"activity_5": 35.271312, "activity_10": 35.310187, "activity_20": 35.436393, "activity_30": 35.444511}, "trend_signal": 0, "fair_value": 35.726717, "relative_strength": -6.151845, "rate_of_change": 0.012924830427909931, "market_dynamics": -0.458592, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.765337, "high": 36.919808, "low": 34.275683, "close": 35.206024, "volume": 31000}, "trend_line": 35.426857, "activity_lines": {"activity_5": 35.281105, "activity_10": 35.253209, "activity_20": 35.409579, "activity_30": 35.4294}, "trend_signal": 0, "fair_value": 35.742536, "relative_strength": -7.597215, "rate_of_change": -0.037784724305537025, "market_dynamics": -0.45194, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.381191, "high": 37.017735, "low": 34.961197, "close": 37.017735, "volume": 11000}, "trend_line": 35.48839, "activity_lines": {"activity_5": 35.891537, "activity_10": 35.554122, "activity_20": 35.561604, "activity_30": 35.532037}, "trend_signal": 1, "fair_value": 35.768446, "relative_strength": -2.968169, "rate_of_change": 0.17369025990650055, "market_dynamics": -0.134897, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.870845, "high": 36.919809, "low": 34.275682, "close": 35.548779, "volume": 41000}, "trend_line": 35.490022, "activity_lines": {"activity_5": 35.885008, "activity_10": 35.575488, "activity_20": 35.567433, "activity_30": 35.535933}, "trend_signal": 1, "fair_value": 35.784331, "relative_strength": -7.865399, "rate_of_change": 0.004598687063574154, "market_dynamics": 0.08701, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.548779, "high": 35.74464, "low": 34.520507, "close": 35.450848, "volume": 18655}, "trend_line": 35.49655, "activity_lines": {"activity_5": 35.780548, "activity_10": 35.58261, "activity_20": 35.563003, "activity_30": 35.533406}, "trend_signal": 1, "fair_value": 35.79837, "relative_strength": -7.451168, "rate_of_change": 0.01839390237626753, "market_dynamics": 0.074527, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.422583, "high": 35.74464, "low": 34.422583, "close": 34.863266, "volume": 18223}, "trend_line": 35.476964, "activity_lines": {"activity_5": 35.46717, "activity_10": 35.482009, "activity_20": 35.499348, "activity_30": 35.492549}, "trend_signal": 0, "fair_value": 35.799504, "relative_strength": -7.214394, "rate_of_change": -0.0551771932765206, "market_dynamics": -0.053884, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.25499, "high": 35.450848, "low": 34.520511, "close": 35.450848, "volume": 20000}, "trend_line": 35.490022, "activity_lines": {"activity_5": 35.411676, "activity_10": 35.491802, "activity_20": 35.490022, "activity_30": 35.490864}, "trend_signal": 0, "fair_value": 35.810192, "relative_strength": -7.495706, "rate_of_change": 0.03680698269446309, "market_dynamics": -0.30004, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.303954, "high": 36.723946, "low": 34.569473, "close": 36.723946, "volume": 41000}, "trend_line": 35.517769, "activity_lines": {"activity_5": 35.764226, "activity_10": 35.727725, "activity_20": 35.60031, "activity_30": 35.570472}, "trend_signal": 1, "fair_value": 35.8263, "relative_strength": -1.030208, "rate_of_change": 0.07818253817931689, "market_dynamics": -0.038738, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.723946, "high": 39.123248, "low": 36.136368, "close": 37.507393, "volume": 35499}, "trend_line": 35.607538, "activity_lines": {"activity_5": 36.397512, "activity_10": 36.076714, "activity_20": 35.779849, "activity_30": 35.698835}, "trend_signal": 1, "fair_value": 35.823062, "relative_strength": 3.475508, "rate_of_change": 0.2527439153061581, "market_dynamics": 0.452564, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.234295, "high": 37.703252, "low": 35.45085, "close": 37.409462, "volume": 54060}, "trend_line": 35.67609, "activity_lines": {"activity_5": 36.867579, "activity_10": 36.354481, "activity_20": 35.944, "activity_30": 35.815088}, "trend_signal": 1, "fair_value": 35.81737, "relative_strength": 6.163092, "rate_of_change": 0.19252103304644075, "market_dynamics": 1.147194, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.136363, "high": 37.752216, "low": 36.136363, "close": 37.2136, "volume": 23399}, "trend_line": 35.738112, "activity_lines": {"activity_5": 37.141784, "activity_10": 36.557465, "activity_20": 36.079237, "activity_30": 35.914282}, "trend_signal": 1, "fair_value": 35.80098, "relative_strength": 4.616142, "rate_of_change": 0.17384752645258744, "market_dynamics": 1.535433, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.2136, "high": 37.409462, "low": 36.234295, "close": 36.626019, "volume": 26060}, "trend_line": 35.741377, "activity_lines": {"activity_5": 37.063441, "activity_10": 36.627797, "activity_20": 36.150354, "activity_30": 35.971566}, "trend_signal": 1, "fair_value": 35.782651, "relative_strength": 5.90262, "rate_of_change": 0.009135905108806429, "market_dynamics": 1.363272, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.626017, "high": 39.074282, "low": 35.450851, "close": 37.605324, "volume": 13030}, "trend_line": 35.805032, "activity_lines": {"activity_5": 37.233188, "activity_10": 36.850367, "activity_20": 36.315437, "activity_30": 36.091821}, "trend_signal": 1, "fair_value": 35.778214, "relative_strength": 10.26233, "rate_of_change": 0.17809890200927941, "market_dynamics": 1.193005, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.605324, "high": 37.605324, "low": 31.925348, "close": 33.00259, "volume": 41040}, "trend_line": 35.726687, "activity_lines": {"activity_5": 35.809931, "activity_10": 36.225393, "activity_20": 36.036102, "activity_30": 35.911018}, "trend_signal": 1, "fair_value": 35.741226, "relative_strength": 5.599593, "rate_of_change": -0.2188100264789563, "market_dynamics": 0.591044, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.00259, "high": 35.303954, "low": 33.00259, "close": 35.25499, "volume": 15000}, "trend_line": 35.743009, "activity_lines": {"activity_5": 35.437795, "activity_10": 36.05624, "activity_20": 35.984339, "activity_30": 35.880586}, "trend_signal": 0, "fair_value": 35.717459, "relative_strength": 13.431521, "rate_of_change": 0.04568573626768804, "market_dynamics": 0.131301, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.25499, "high": 37.2136, "low": 35.25499, "close": 37.2136, "volume": 9220}, "trend_line": 35.832779, "activity_lines": {"activity_5": 35.86216, "activity_10": 36.24676, "activity_20": 36.119809, "activity_30": 35.975463}, "trend_signal": 1, "fair_value": 35.702896, "relative_strength": 16.755048, "rate_of_change": 0.25115400888604944, "market_dynamics": -0.060284, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.940502, "high": 39.074282, "low": 33.443276, "close": 36.821877, "volume": 48026}, "trend_line": 35.889905, "activity_lines": {"activity_5": 36.155951, "activity_10": 36.323323, "activity_20": 36.207714, "activity_30": 36.039276}, "trend_signal": 1, "fair_value": 35.666024, "relative_strength": 10.439354, "rate_of_change": 0.15942386159889155, "market_dynamics": -0.224276, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.821877, "high": 36.821877, "low": 36.821877, "close": 36.821877, "volume": 0}, "trend_line": 35.93071, "activity_lines": {"activity_5": 36.436684, "activity_10": 36.374959, "activity_20": 36.28769, "activity_30": 36.099403}, "trend_signal": 1, "fair_value": 35.635244, "relative_strength": 9.732743, "rate_of_change": 0.11369492340533884, "market_dynamics": -0.083884, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.723946, "high": 36.723946, "low": 36.038431, "close": 36.723946, "volume": 16000}, "trend_line": 35.947031, "activity_lines": {"activity_5": 36.737004, "activity_10": 36.407009, "activity_20": 36.350179, "activity_30": 36.15058}, "trend_signal": 1, "fair_value": 35.606578, "relative_strength": 4.833292, "rate_of_change": 0.045423538805676025, "market_dynamics": 0.088753, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.899113, "high": 37.899113, "low": 36.723946, "close": 36.723946, "volume": 4000}, "trend_line": 35.995997, "activity_lines": {"activity_5": 36.789233, "activity_10": 36.453303, "activity_20": 36.402409, "activity_30": 36.200703}, "trend_signal": 1, "fair_value": 35.599232, "relative_strength": 5.701724, "rate_of_change": 0.13621709119732325, "market_dynamics": 0.069859, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.723946, "high": 38.046009, "low": 36.723946, "close": 38.046009, "volume": 5050}, "trend_line": 36.08087, "activity_lines": {"activity_5": 37.18422, "activity_10": 36.752436, "activity_20": 36.573554, "activity_30": 36.332962}, "trend_signal": 1, "fair_value": 35.61285, "relative_strength": 10.917912, "rate_of_change": 0.235784551265505, "market_dynamics": 0.062606, "expectation": {"probability": 40.3526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.283258, "high": 37.50739, "low": 36.234291, "close": 36.234291, "volume": 13000}, "trend_line": 36.062916, "activity_lines": {"activity_5": 36.919807, "activity_10": 36.707031, "activity_20": 36.561429, "activity_30": 36.34286}, "trend_signal": 1, "fair_value": 35.617594, "relative_strength": 4.144572, "rate_of_change": -0.049760440920620895, "market_dynamics": -0.0262, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.234291, "high": 37.409462, "low": 36.234291, "close": 37.262566, "volume": 12050}, "trend_line": 36.093927, "activity_lines": {"activity_5": 37.037324, "activity_10": 36.855707, "activity_20": 36.642338, "activity_30": 36.420257}, "trend_signal": 1, "fair_value": 35.616443, "relative_strength": 5.028002, "rate_of_change": 0.0859913823940345, "market_dynamics": -0.05223, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.262566, "high": 37.262566, "low": 37.262566, "close": 37.262566, "volume": 2020}, "trend_line": 36.144525, "activity_lines": {"activity_5": 37.125462, "activity_10": 37.010616, "activity_20": 36.722082, "activity_30": 36.495653}, "trend_signal": 1, "fair_value": 35.61986, "relative_strength": 5.021919, "rate_of_change": 0.14018424761595158, "market_dynamics": -0.063845, "expectation": {"probability": 38.4284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.163723, "high": 38.596901, "low": 37.163723, "close": 37.855602, "volume": 12000}, "trend_line": 36.226315, "activity_lines": {"activity_5": 37.375371, "activity_10": 37.195895, "activity_20": 36.850144, "activity_30": 36.606045}, "trend_signal": 1, "fair_value": 35.631039, "relative_strength": 3.964851, "rate_of_change": 0.22628600043851183, "market_dynamics": -0.043417, "expectation": {"probability": 37.8971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.756764, "high": 37.806183, "low": 37.311985, "close": 37.311985, "volume": 5000}, "trend_line": 36.30141, "activity_lines": {"activity_5": 37.36863, "activity_10": 37.235051, "activity_20": 36.914982, "activity_30": 36.676088}, "trend_signal": 1, "fair_value": 35.64352, "relative_strength": 2.481231, "rate_of_change": 0.2072940623411392, "market_dynamics": 0.122431, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.718948, "high": 38.992259, "low": 36.718948, "close": 37.114304, "volume": 8000}, "trend_line": 36.366652, "activity_lines": {"activity_5": 37.344931, "activity_10": 37.236476, "activity_20": 36.949333, "activity_30": 36.728533}, "trend_signal": 1, "fair_value": 35.656576, "relative_strength": 0.86452, "rate_of_change": 0.1797230465703809, "market_dynamics": 0.199742, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.114304, "high": 37.608501, "low": 36.867207, "close": 37.608501, "volume": 15000}, "trend_line": 36.449999, "activity_lines": {"activity_5": 37.427296, "activity_10": 37.322438, "activity_20": 37.022829, "activity_30": 36.808652}, "trend_signal": 1, "fair_value": 35.66605, "relative_strength": -0.704223, "rate_of_change": 0.2291852436677324, "market_dynamics": 0.544103, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.114304, "high": 37.509666, "low": 37.114304, "close": 37.509666, "volume": 8000}, "trend_line": 36.548005, "activity_lines": {"activity_5": 37.453655, "activity_10": 37.376128, "activity_20": 37.082699, "activity_30": 36.877018}, "trend_signal": 1, "fair_value": 35.676424, "relative_strength": -0.970815, "rate_of_change": 0.26887792232862656, "market_dynamics": 0.664217, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.509666, "high": 37.559082, "low": 37.361402, "close": 37.559082, "volume": 11000}, "trend_line": 36.624808, "activity_lines": {"activity_5": 37.480011, "activity_10": 37.424517, "activity_20": 37.147266, "activity_30": 36.942249}, "trend_signal": 1, "fair_value": 35.688956, "relative_strength": -1.113197, "rate_of_change": 0.210142797123942, "market_dynamics": 0.741886, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.559083, "high": 38.05328, "low": 37.114303, "close": 37.559082, "volume": 56000}, "trend_line": 36.683657, "activity_lines": {"activity_5": 37.526136, "activity_10": 37.457721, "activity_20": 37.211119, "activity_30": 37.002524}, "trend_signal": 1, "fair_value": 35.705476, "relative_strength": -3.477216, "rate_of_change": 0.16068070582102448, "market_dynamics": 0.934625, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.559082, "high": 37.559082, "low": 37.559082, "close": 37.559082, "volume": 1000}, "trend_line": 36.762093, "activity_lines": {"activity_5": 37.555788, "activity_10": 37.499779, "activity_20": 37.273328, "activity_30": 37.059003}, "trend_signal": 1, "fair_value": 35.722303, "relative_strength": -4.60268, "rate_of_change": 0.2138172865371724, "market_dynamics": 0.666855, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.311985, "high": 37.559084, "low": 37.262566, "close": 37.559082, "volume": 28259}, "trend_line": 36.780138, "activity_lines": {"activity_5": 37.555788, "activity_10": 37.51775, "activity_20": 37.331094, "activity_30": 37.110422}, "trend_signal": 1, "fair_value": 35.746492, "relative_strength": -2.312919, "rate_of_change": 0.04908588855373592, "market_dynamics": 0.54942, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.509666, "high": 37.657921, "low": 37.064884, "close": 37.657921, "volume": 21000}, "trend_line": 36.850442, "activity_lines": {"activity_5": 37.592028, "activity_10": 37.5483, "activity_20": 37.398493, "activity_30": 37.167053}, "trend_signal": 1, "fair_value": 35.771621, "relative_strength": -3.841878, "rate_of_change": 0.19114664550742072, "market_dynamics": 0.479582, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.559082, "high": 37.559082, "low": 37.311985, "close": 37.410824, "volume": 42000}, "trend_line": 36.915775, "activity_lines": {"activity_5": 37.53602, "activity_10": 37.526735, "activity_20": 37.42019, "activity_30": 37.203207}, "trend_signal": 1, "fair_value": 35.789951, "relative_strength": -5.407392, "rate_of_change": 0.17729231036087822, "market_dynamics": 0.197218, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.460247, "high": 37.608501, "low": 37.410824, "close": 37.410824, "volume": 19161}, "trend_line": 37.000694, "activity_lines": {"activity_5": 37.489895, "activity_10": 37.513257, "activity_20": 37.431622, "activity_30": 37.235146}, "trend_signal": 1, "fair_value": 35.807668, "relative_strength": -8.850341, "rate_of_change": 0.2300344500420387, "market_dynamics": 0.184673, "expectation": {"probability": 41.2046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.361402, "high": 37.657921, "low": 36.076487, "close": 37.657921, "volume": 33000}, "trend_line": 37.074263, "activity_lines": {"activity_5": 37.53602, "activity_10": 37.542909, "activity_20": 37.465648, "activity_30": 37.277547}, "trend_signal": 1, "fair_value": 35.828196, "relative_strength": -8.483358, "rate_of_change": 0.19883140570282035, "market_dynamics": 0.114467, "expectation": {"probability": 38.8211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.213146, "high": 37.559082, "low": 37.064885, "close": 37.163723, "volume": 24002}, "trend_line": 37.088922, "activity_lines": {"activity_5": 37.410823, "activity_10": 37.472822, "activity_20": 37.448626, "activity_30": 37.283319}, "trend_signal": 1, "fair_value": 35.844942, "relative_strength": -9.577756, "rate_of_change": 0.03953955874994642, "market_dynamics": -0.151078, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.657921, "high": 38.349801, "low": 37.311985, "close": 37.361404, "volume": 18018}, "trend_line": 37.084056, "activity_lines": {"activity_5": 37.377876, "activity_10": 37.446765, "activity_20": 37.448803, "activity_30": 37.300899}, "trend_signal": 1, "fair_value": 35.86633, "relative_strength": -12.959454, "rate_of_change": -0.013119820522148948, "market_dynamics": -0.343626, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.410824, "high": 37.509666, "low": 37.361404, "close": 37.460247, "volume": 8000}, "trend_line": 37.085748, "activity_lines": {"activity_5": 37.397646, "activity_10": 37.441374, "activity_20": 37.455358, "activity_30": 37.325169}, "trend_signal": 1, "fair_value": 35.889578, "relative_strength": -14.227644, "rate_of_change": 0.004562607714769868, "market_dynamics": -0.539731, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.361404, "high": 37.559082, "low": 37.262566, "close": 37.559082, "volume": 26000}, "trend_line": 37.097264, "activity_lines": {"activity_5": 37.447065, "activity_10": 37.455751, "activity_20": 37.467819, "activity_30": 37.355707}, "trend_signal": 1, "fair_value": 35.91162, "relative_strength": -13.78874, "rate_of_change": 0.031052360060259007, "market_dynamics": -0.60866, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.559082, "high": 37.559082, "low": 36.768368, "close": 37.361404, "volume": 25000}, "trend_line": 37.121777, "activity_lines": {"activity_5": 37.420708, "activity_10": 37.434186, "activity_20": 37.463773, "activity_30": 37.372748}, "trend_signal": 1, "fair_value": 35.932394, "relative_strength": -14.810682, "rate_of_change": 0.0660776492843216, "market_dynamics": -0.638402, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.361404, "high": 37.559082, "low": 37.361404, "close": 37.460247, "volume": 13000}, "trend_line": 37.116941, "activity_lines": {"activity_5": 37.447066, "activity_10": 37.434186, "activity_20": 37.463774, "activity_30": 37.394585}, "trend_signal": 1, "fair_value": 35.955336, "relative_strength": -16.51116, "rate_of_change": -0.013027393597037402, "market_dynamics": -0.606921, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.460247, "high": 37.460247, "low": 36.125906, "close": 37.064884, "volume": 33000}, "trend_line": 37.252351, "activity_lines": {"activity_5": 37.321869, "activity_10": 37.3641, "activity_20": 37.425179, "activity_30": 37.391226}, "trend_signal": 1, "fair_value": 35.982492, "relative_strength": -15.373382, "rate_of_change": 0.36481993491866765, "market_dynamics": -0.768997, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.262566, "high": 38.053284, "low": 37.262566, "close": 38.053284, "volume": 6003}, "trend_line": 37.345628, "activity_lines": {"activity_5": 37.545906, "activity_10": 37.484505, "activity_20": 37.481659, "activity_30": 37.442899}, "trend_signal": 1, "fair_value": 36.02304, "relative_strength": -12.147647, "rate_of_change": 0.2503922504112573, "market_dynamics": -0.728549, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.905022, "high": 37.905022, "low": 36.570685, "close": 36.966045, "volume": 12000}, "trend_line": 37.337376, "activity_lines": {"activity_5": 37.367994, "activity_10": 37.395549, "activity_20": 37.433651, "activity_30": 37.41841}, "trend_signal": 1, "fair_value": 36.054471, "relative_strength": -11.36334, "rate_of_change": -0.022096294645249547, "market_dynamics": -0.866691, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.730552, "high": 37.460245, "low": 34.495056, "close": 36.570686, "volume": 26001}, "trend_line": 37.329003, "activity_lines": {"activity_5": 37.097832, "activity_10": 37.242797, "activity_20": 37.349637, "activity_30": 37.368946}, "trend_signal": 0, "fair_value": 36.079073, "relative_strength": -15.865816, "rate_of_change": -0.02242525023718553, "market_dynamics": -0.986089, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.076488, "high": 36.471848, "low": 35.779968, "close": 35.779968, "volume": 37105}, "trend_line": 37.294272, "activity_lines": {"activity_5": 36.616811, "activity_10": 36.966045, "activity_20": 37.192906, "activity_30": 37.269008}, "trend_signal": 0, "fair_value": 36.093697, "relative_strength": -18.43237, "rate_of_change": -0.09304025612471015, "market_dynamics": -0.952079, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.966047, "high": 37.064885, "low": 35.483452, "close": 35.483452, "volume": 12000}, "trend_line": 37.252923, "activity_lines": {"activity_5": 36.148971, "activity_10": 36.660541, "activity_20": 37.016642, "activity_30": 37.152181}, "trend_signal": 0, "fair_value": 36.106422, "relative_strength": -19.476901, "rate_of_change": -0.11087225405552026, "market_dynamics": -1.361082, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.582291, "high": 36.570688, "low": 35.48345, "close": 35.681129, "volume": 19710}, "trend_line": 37.218162, "activity_lines": {"activity_5": 35.852452, "activity_10": 36.425123, "activity_20": 36.868853, "activity_30": 37.050775}, "trend_signal": 0, "fair_value": 36.120413, "relative_strength": -17.32074, "rate_of_change": -0.09331079872578897, "market_dynamics": -1.348674, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.384609, "high": 36.323587, "low": 34.692732, "close": 35.582291, "volume": 32000}, "trend_line": 37.136038, "activity_lines": {"activity_5": 35.68113, "activity_10": 36.204082, "activity_20": 36.720594, "activity_30": 36.945235}, "trend_signal": 0, "fair_value": 36.133157, "relative_strength": -19.744989, "rate_of_change": -0.22065571104774145, "market_dynamics": -1.322998, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.582291, "high": 37.064886, "low": 35.434028, "close": 36.570686, "volume": 51000}, "trend_line": 37.147251, "activity_lines": {"activity_5": 35.931524, "activity_10": 36.19869, "activity_20": 36.67588, "activity_30": 36.908761}, "trend_signal": 0, "fair_value": 36.146715, "relative_strength": -19.478619, "rate_of_change": 0.030194389611508693, "market_dynamics": -1.080122, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.681129, "high": 36.27417, "low": 35.582291, "close": 36.27417, "volume": 10000}, "trend_line": 37.114305, "activity_lines": {"activity_5": 36.083078, "activity_10": 36.153763, "activity_20": 36.607634, "activity_30": 36.852433}, "trend_signal": 0, "fair_value": 36.158373, "relative_strength": -22.255396, "rate_of_change": -0.08869027751204384, "market_dynamics": -0.94412, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.471848, "high": 36.966045, "low": 36.076488, "close": 36.076488, "volume": 26001}, "trend_line": 37.074769, "activity_lines": {"activity_5": 36.135793, "activity_10": 36.09446, "activity_20": 36.52668, "activity_30": 36.785477}, "trend_signal": 0, "fair_value": 36.166616, "relative_strength": -25.078985, "rate_of_change": -0.10652496389195011, "market_dynamics": -0.804637, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.076489, "high": 36.373005, "low": 34.791574, "close": 36.373005, "volume": 52000}, "trend_line": 37.025349, "activity_lines": {"activity_5": 36.24781, "activity_10": 36.107039, "activity_20": 36.481496, "activity_30": 36.740202}, "trend_signal": 0, "fair_value": 36.166637, "relative_strength": -25.337813, "rate_of_change": -0.1332982007251479, "market_dynamics": -0.544328, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.373005, "high": 36.373005, "low": 35.779968, "close": 36.373005, "volume": 17000}, "trend_line": 36.99405, "activity_lines": {"activity_5": 36.313702, "activity_10": 36.150168, "activity_20": 36.441254, "activity_30": 36.698115}, "trend_signal": 0, "fair_value": 36.166657, "relative_strength": -25.220495, "rate_of_change": -0.08453397697884517, "market_dynamics": -0.614433, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.274167, "high": 36.570686, "low": 35.681127, "close": 36.422424, "volume": 84617}, "trend_line": 36.970987, "activity_lines": {"activity_5": 36.343353, "activity_10": 36.213066, "activity_20": 36.41066, "activity_30": 36.661236}, "trend_signal": 0, "fair_value": 36.163314, "relative_strength": -24.107084, "rate_of_change": -0.0623424577736163, "market_dynamics": -0.283548, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.422426, "high": 36.570686, "low": 36.076488, "close": 36.570686, "volume": 63000}, "trend_line": 36.936393, "activity_lines": {"activity_5": 36.432309, "activity_10": 36.305616, "activity_20": 36.40007, "activity_30": 36.63541}, "trend_signal": 0, "fair_value": 36.167976, "relative_strength": -27.546062, "rate_of_change": -0.09357066934674602, "market_dynamics": 0.063757, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.373006, "high": 36.570686, "low": 36.373005, "close": 36.422424, "volume": 115000}, "trend_line": 36.900152, "activity_lines": {"activity_5": 36.452077, "activity_10": 36.356832, "activity_20": 36.378184, "activity_30": 36.602251}, "trend_signal": 0, "fair_value": 36.153589, "relative_strength": -31.114823, "rate_of_change": -0.09811732293406117, "market_dynamics": 0.18153, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.373006, "high": 36.966045, "low": 36.373006, "close": 36.966045, "volume": 43010}, "trend_line": 36.880384, "activity_lines": {"activity_5": 36.629989, "activity_10": 36.489816, "activity_20": 36.412542, "activity_30": 36.606502}, "trend_signal": 0, "fair_value": 36.127962, "relative_strength": -25.839416, "rate_of_change": -0.05357159504383375, "market_dynamics": 0.481959, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.966045, "high": 36.966045, "low": 35.878807, "close": 36.125908, "volume": 38000}, "trend_line": 36.832611, "activity_lines": {"activity_5": 36.488319, "activity_10": 36.446687, "activity_20": 36.369241, "activity_30": 36.557826}, "trend_signal": 0, "fair_value": 36.113821, "relative_strength": -26.540513, "rate_of_change": -0.12953498531902324, "market_dynamics": 0.464003, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.521269, "high": 36.521269, "low": 35.582292, "close": 36.323589, "volume": 23000}, "trend_line": 36.791428, "activity_lines": {"activity_5": 36.429016, "activity_10": 36.429615, "activity_20": 36.351591, "activity_30": 36.524986}, "trend_signal": 0, "fair_value": 36.089904, "relative_strength": -25.854196, "rate_of_change": -0.11181124248833905, "market_dynamics": 0.428917, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.559085, "high": 37.559085, "low": 35.384611, "close": 35.779968, "volume": 20000}, "trend_line": 36.732124, "activity_lines": {"activity_5": 36.195096, "activity_10": 36.318195, "activity_20": 36.28711, "activity_30": 36.459731}, "trend_signal": 0, "fair_value": 36.055447, "relative_strength": -25.42828, "rate_of_change": -0.16118972060558362, "market_dynamics": 0.335659, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.779968, "high": 36.373005, "low": 34.742152, "close": 36.373005, "volume": 13000}, "trend_line": 36.689294, "activity_lines": {"activity_5": 36.211568, "activity_10": 36.323586, "activity_20": 36.28711, "activity_30": 36.436562}, "trend_signal": 0, "fair_value": 36.033381, "relative_strength": -22.338637, "rate_of_change": -0.11660093492007743, "market_dynamics": 0.229217, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.97765, "high": 36.570686, "low": 35.631709, "close": 36.570686, "volume": 30100}, "trend_line": 36.661289, "activity_lines": {"activity_5": 36.297229, "activity_10": 36.359528, "activity_20": 36.309231, "activity_30": 36.42891}, "trend_signal": 0, "fair_value": 36.00706, "relative_strength": -27.478572, "rate_of_change": -0.07633016868626658, "market_dynamics": 0.331633, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.570686, "high": 36.570686, "low": 35.681127, "close": 36.125908, "volume": 18074}, "trend_line": 36.618459, "activity_lines": {"activity_5": 36.260988, "activity_10": 36.311007, "activity_20": 36.296053, "activity_30": 36.394369}, "trend_signal": 0, "fair_value": 35.984637, "relative_strength": -30.393432, "rate_of_change": -0.11682622506806851, "market_dynamics": 0.155872, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.779968, "high": 35.779971, "low": 34.890412, "close": 34.939831, "volume": 53441}, "trend_line": 36.527856, "activity_lines": {"activity_5": 35.829388, "activity_10": 36.051328, "activity_20": 36.173915, "activity_30": 36.28607}, "trend_signal": 0, "fair_value": 35.955838, "relative_strength": -35.54968, "rate_of_change": -0.24742439325478316, "market_dynamics": -0.042846, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.088093, "high": 35.582291, "low": 34.89041, "close": 35.582291, "volume": 43000}, "trend_line": 36.475141, "activity_lines": {"activity_5": 35.704192, "activity_10": 35.935417, "activity_20": 36.12073, "activity_30": 36.225066}, "trend_signal": 0, "fair_value": 35.928089, "relative_strength": -33.474224, "rate_of_change": -0.1443145198557484, "market_dynamics": -0.264753, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.186928, "high": 35.186928, "low": 34.396213, "close": 34.939831, "volume": 31456}, "trend_line": 36.394422, "activity_lines": {"activity_5": 35.378021, "activity_10": 35.720665, "activity_20": 36.0073, "activity_30": 36.126014}, "trend_signal": 0, "fair_value": 35.894688, "relative_strength": -38.071802, "rate_of_change": -0.22129866475362492, "market_dynamics": -0.729512, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.890411, "high": 35.335192, "low": 34.890411, "close": 35.038673, "volume": 18000}, "trend_line": 36.313703, "activity_lines": {"activity_5": 35.180342, "activity_10": 35.550841, "activity_20": 35.905872, "activity_30": 36.038546}, "trend_signal": 0, "fair_value": 35.853332, "relative_strength": -36.425663, "rate_of_change": -0.22178948191566825, "market_dynamics": -0.983171, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.69273, "high": 34.989254, "low": 34.346794, "close": 34.346794, "volume": 39264}, "trend_line": 36.206627, "activity_lines": {"activity_5": 34.854171, "activity_10": 35.290263, "activity_20": 35.74161, "activity_30": 35.911649}, "trend_signal": 0, "fair_value": 35.816437, "relative_strength": -38.529286, "rate_of_change": -0.29486389752099723, "market_dynamics": -1.106431, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.297375, "high": 34.346794, "low": 31.381603, "close": 31.678122, "volume": 140055}, "trend_line": 36.017184, "activity_lines": {"activity_5": 33.757051, "activity_10": 34.576821, "activity_20": 35.329072, "activity_30": 35.619487}, "trend_signal": 0, "fair_value": 35.760901, "relative_strength": -45.648405, "rate_of_change": -0.5232274191130734, "market_dynamics": -1.236854, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.678121, "high": 32.814777, "low": 31.332182, "close": 31.678122, "volume": 45000}, "trend_line": 35.824447, "activity_lines": {"activity_5": 32.877377, "activity_10": 33.947841, "activity_20": 34.939832, "activity_30": 35.339548}, "trend_signal": 0, "fair_value": 35.712113, "relative_strength": -45.182684, "rate_of_change": -0.5351251224970865, "market_dynamics": -1.268436, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.678122, "high": 32.617099, "low": 30.640306, "close": 31.776962, "volume": 50000}, "trend_line": 35.648183, "activity_lines": {"activity_5": 32.290928, "activity_10": 33.411411, "activity_20": 34.581891, "activity_30": 35.07842}, "trend_signal": 0, "fair_value": 35.65537, "relative_strength": -43.07483, "rate_of_change": -0.49202155165157524, "market_dynamics": -1.277275, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.233343, "high": 32.6171, "low": 31.233343, "close": 32.369999, "volume": 47000}, "trend_line": 35.45874, "activity_lines": {"activity_5": 32.113016, "activity_10": 33.06637, "activity_20": 34.300904, "activity_30": 34.866924}, "trend_signal": 0, "fair_value": 35.615006, "relative_strength": -44.03366, "rate_of_change": -0.5314239999273013, "market_dynamics": -1.240606, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.349998, "high": 33.849998, "low": 31.200001, "close": 31.549999, "volume": 50000}, "trend_line": 35.278205, "activity_lines": {"activity_5": 31.839683, "activity_10": 32.648615, "activity_20": 33.960883, "activity_30": 34.614747}, "trend_signal": 0, "fair_value": 35.571839, "relative_strength": -42.257776, "rate_of_change": -0.5091410467489793, "market_dynamics": -1.281562, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 33.5, "low": 31.200001, "close": 31.5, "volume": 77623}, "trend_line": 35.109182, "activity_lines": {"activity_5": 31.736136, "activity_10": 32.304967, "activity_20": 33.639068, "activity_30": 34.370992}, "trend_signal": 0, "fair_value": 35.53234, "relative_strength": -44.193181, "rate_of_change": -0.4791145127707116, "market_dynamics": -1.190228, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 31.25, "close": 31.5, "volume": 47000}, "trend_line": 34.966516, "activity_lines": {"activity_5": 31.644464, "activity_10": 32.023862, "activity_20": 33.340692, "activity_30": 34.138141}, "trend_signal": 0, "fair_value": 35.494518, "relative_strength": -41.543849, "rate_of_change": -0.40634954126814576, "market_dynamics": -1.185618, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 30.950001, "close": 31.0, "volume": 34000}, "trend_line": 34.817068, "activity_lines": {"activity_5": 31.398, "activity_10": 31.726071, "activity_20": 33.018844, "activity_30": 33.882237}, "trend_signal": 0, "fair_value": 35.45318, "relative_strength": -37.945283, "rate_of_change": -0.4274031762272214, "market_dynamics": -1.262278, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.5, "close": 30.5, "volume": 86011}, "trend_line": 34.644364, "activity_lines": {"activity_5": 31.036667, "activity_10": 31.409004, "activity_20": 32.675197, "activity_30": 33.603717}, "trend_signal": 0, "fair_value": 35.413606, "relative_strength": -39.416436, "rate_of_change": -0.4960325780447566, "market_dynamics": -1.239775, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.25, "close": 29.0, "volume": 107715}, "trend_line": 34.424954, "activity_lines": {"activity_5": 30.3, "activity_10": 30.901732, "activity_20": 32.219485, "activity_30": 33.239564}, "trend_signal": 0, "fair_value": 35.37187, "relative_strength": -40.759559, "rate_of_change": -0.6333209061075661, "market_dynamics": -1.266517, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.799999, "close": 29.299999, "volume": 22000}, "trend_line": 34.182598, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.546219, "activity_20": 31.826276, "activity_30": 32.908922}, "trend_signal": 0, "fair_value": 35.33951, "relative_strength": -40.69929, "rate_of_change": -0.7040125601910779, "market_dynamics": -1.331089, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.799999, "high": 30.25, "low": 28.799999, "close": 30.200001, "volume": 41000}, "trend_line": 33.980126, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.397581, "activity_20": 31.552228, "activity_30": 32.65198}, "trend_signal": 0, "fair_value": 35.31385, "relative_strength": -40.059562, "rate_of_change": -0.5923247846755247, "market_dynamics": -1.252259, "expectation": {"probability": 50.4413, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.638844, 34.832626, 34.396614, 34.009045, 33.330803, 33.040125, 33.766812, 33.427696, 33.863712, 32.749452, 32.458775, 32.99168, 32.168104, 32.361884, 33.863712, 32.749454, 32.943233, 32.943238, 32.797894, 32.797896, 33.524584, 34.348169, 34.638844, 35.171742, 35.074852, 34.687286, 35.268642, 35.365532, 35.462425, 35.365532, 35.413979, 35.268642, 35.656208, 35.074852, 35.413979, 35.31709, 35.365532, 35.317087, 35.559319, 35.413976, 35.559319, 35.074852, 35.753101, 36.043777, 35.656208, 35.801546, 35.793608, 35.499817, 35.25499, 35.25499, 34.8143, 35.891537, 34.814302, 35.352919, 35.352921, 36.528084, 35.646711, 35.352921, 34.765335, 34.520509, 35.548779, 35.597744, 35.401886, 35.157063, 35.499814, 35.548782, 36.528084, 35.74464, 35.401886, 34.765337, 35.157059, 35.10809, 34.569477, 35.695679, 34.765337, 36.381191, 36.870845, 35.548779, 34.422583, 35.25499, 35.303954, 36.723946, 36.234295, 36.136363, 37.2136, 36.626017, 37.605324, 33.00259, 35.25499, 35.940502, 36.821877, 36.723946, 37.899113, 36.723946, 36.283258, 36.234291, 37.262566, 37.163723, 37.756764, 36.718948, 37.114304, 37.114304, 37.509666, 37.559083, 37.559082, 37.311985, 37.509666, 37.559082, 37.460247, 37.361402, 37.213146, 37.657921, 37.410824, 37.361404, 37.559082, 37.361404, 37.460247, 37.262566, 37.905022, 35.730552, 36.076488, 36.966047, 35.582291, 35.384609, 35.582291, 35.681129, 36.471848, 36.076489, 36.373005, 36.274167, 36.422426, 36.373006, 36.373006, 36.966045, 36.521269, 37.559085, 35.779968, 35.97765, 36.570686, 35.779968, 35.088093, 35.186928, 34.890411, 34.69273, 34.297375, 31.678121, 31.678122, 31.233343, 32.349998, 32.0, 31.299999, 31.5, 31.0, 30.5, 29.0, 28.799999], "highs": [34.832626, 34.832628, 34.784184, 34.590395, 34.299725, 34.202831, 33.912156, 33.863712, 33.863712, 32.846346, 32.99168, 32.99168, 32.458775, 34.202828, 33.912151, 33.233909, 32.943233, 33.185467, 33.330803, 34.251276, 34.396614, 35.656206, 35.171745, 35.268642, 35.123297, 35.559319, 36.334451, 35.462425, 35.801544, 35.462425, 35.559319, 35.462425, 35.656208, 35.413979, 35.413979, 35.801544, 35.656205, 35.607758, 35.559319, 35.704651, 35.559319, 35.94688, 36.043777, 36.043777, 35.656208, 36.043774, 36.234296, 35.744644, 36.234297, 35.25499, 35.940502, 36.038433, 36.038435, 35.891537, 36.528085, 36.528084, 35.74464, 35.352921, 36.577049, 36.332226, 35.597744, 36.332222, 36.185329, 36.430158, 36.772911, 36.968776, 36.528084, 36.136368, 35.401886, 36.18533, 35.450848, 35.186931, 35.25499, 35.79361, 36.919808, 37.017735, 36.919809, 35.74464, 35.74464, 35.450848, 36.723946, 39.123248, 37.703252, 37.752216, 37.409462, 39.074282, 37.605324, 35.303954, 37.2136, 39.074282, 36.821877, 36.723946, 37.899113, 38.046009, 37.50739, 37.409462, 37.262566, 38.596901, 37.806183, 38.992259, 37.608501, 37.509666, 37.559082, 38.05328, 37.559082, 37.559084, 37.657921, 37.559082, 37.608501, 37.657921, 37.559082, 38.349801, 37.509666, 37.559082, 37.559082, 37.559082, 37.460247, 38.053284, 37.905022, 37.460245, 36.471848, 37.064885, 36.570688, 36.323587, 37.064886, 36.27417, 36.966045, 36.373005, 36.373005, 36.570686, 36.570686, 36.570686, 36.966045, 36.966045, 36.521269, 37.559085, 36.373005, 36.570686, 36.570686, 35.779971, 35.582291, 35.186928, 35.335192, 34.989254, 34.346794, 32.814777, 32.617099, 32.6171, 33.849998, 33.5, 32.299999, 32.299999, 31.5, 30.5, 29.299999, 30.25], "lows": [33.912153, 33.573032, 32.943233, 33.040123, 33.137021, 32.943234, 33.040123, 32.797897, 32.846345, 32.022763, 32.264991, 32.168102, 31.974319, 31.974315, 32.216545, 32.1681, 32.701008, 32.264991, 32.555665, 32.797896, 33.23391, 34.348169, 34.638841, 35.026409, 33.912152, 34.687286, 35.268642, 35.365532, 34.590397, 35.365532, 35.220192, 35.268642, 34.68729, 34.590398, 35.317088, 34.929516, 34.493502, 35.123302, 35.268642, 35.413976, 34.493506, 35.074852, 33.040121, 35.462423, 35.607758, 34.832629, 35.499817, 35.059128, 35.25499, 34.471546, 34.765335, 34.667407, 34.275682, 34.373612, 35.352921, 35.157062, 34.667409, 34.765335, 34.079819, 34.520509, 34.863266, 35.597744, 34.912234, 34.961202, 35.499814, 34.716374, 35.157059, 35.303951, 35.059128, 34.569474, 35.108089, 34.569477, 33.981892, 34.569476, 34.275683, 34.961197, 34.275682, 34.520507, 34.422583, 34.520511, 34.569473, 36.136368, 35.45085, 36.136363, 36.234295, 35.450851, 31.925348, 33.00259, 35.25499, 33.443276, 36.821877, 36.038431, 36.723946, 36.723946, 36.234291, 36.234291, 37.262566, 37.163723, 37.311985, 36.718948, 36.867207, 37.114304, 37.361402, 37.114303, 37.559082, 37.262566, 37.064884, 37.311985, 37.410824, 36.076487, 37.064885, 37.311985, 37.361404, 37.262566, 36.768368, 37.361404, 36.125906, 37.262566, 36.570685, 34.495056, 35.779968, 35.483452, 35.48345, 34.692732, 35.434028, 35.582291, 36.076488, 34.791574, 35.779968, 35.681127, 36.076488, 36.373005, 36.373006, 35.878807, 35.582292, 35.384611, 34.742152, 35.631709, 35.681127, 34.890412, 34.89041, 34.396213, 34.890411, 34.346794, 31.381603, 31.332182, 30.640306, 31.233343, 31.200001, 31.200001, 31.25, 30.950001, 30.5, 28.25, 28.799999, 28.799999], "closes": [34.832626, 34.396614, 33.040123, 33.330803, 33.766815, 33.815266, 33.427696, 33.863712, 32.894791, 32.652561, 32.99168, 32.168102, 32.458775, 32.846344, 32.749454, 33.040123, 32.943233, 32.797894, 32.943233, 33.863712, 34.396614, 34.638844, 35.171745, 35.268642, 34.687286, 35.317089, 35.365532, 35.462425, 35.365532, 35.413979, 35.268642, 35.413979, 35.074852, 35.413979, 35.413979, 35.365532, 35.171745, 35.607758, 35.268642, 35.559319, 35.074852, 35.94688, 36.043777, 35.656208, 35.607758, 35.171745, 35.499817, 35.25499, 35.450848, 35.059128, 35.891537, 34.814301, 35.352921, 35.352921, 36.528084, 35.695679, 35.352921, 34.765335, 34.520508, 35.108089, 35.597744, 36.234291, 35.25499, 35.499817, 36.772911, 36.332222, 35.74464, 35.401886, 35.059128, 35.157059, 35.108089, 34.569477, 35.25499, 35.79361, 35.206024, 37.017735, 35.548779, 35.450848, 34.863266, 35.450848, 36.723946, 37.507393, 37.409462, 37.2136, 36.626019, 37.605324, 33.00259, 35.25499, 37.2136, 36.821877, 36.821877, 36.723946, 36.723946, 38.046009, 36.234291, 37.262566, 37.262566, 37.855602, 37.311985, 37.114304, 37.608501, 37.509666, 37.559082, 37.559082, 37.559082, 37.559082, 37.657921, 37.410824, 37.410824, 37.657921, 37.163723, 37.361404, 37.460247, 37.559082, 37.361404, 37.460247, 37.064884, 38.053284, 36.966045, 36.570686, 35.779968, 35.483452, 35.681129, 35.582291, 36.570686, 36.27417, 36.076488, 36.373005, 36.373005, 36.422424, 36.570686, 36.422424, 36.966045, 36.125908, 36.323589, 35.779968, 36.373005, 36.570686, 36.125908, 34.939831, 35.582291, 34.939831, 35.038673, 34.346794, 31.678122, 31.678122, 31.776962, 32.369999, 31.549999, 31.5, 31.5, 31.0, 30.5, 29.0, 29.299999, 30.200001], "volumes": [43000, 28000, 23000, 16000, 10000, 18000, 26000, 7000, 17000, 23000, 24000, 14000, 21000, 47000, 51000, 28000, 35000, 49000, 49000, 62000, 28000, 44000, 24000, 23999, 32000, 34000, 19000, 26000, 11000, 16000, 16000, 12000, 21000, 14000, 8000, 40000, 14000, 12000, 9000, 14000, 27000, 16000, 20000, 8000, 2000, 14000, 10000, 42000, 28000, 21000, 21000, 9000, 48000, 31000, 57000, 12000, 23000, 8000, 37000, 23000, 18000, 6000, 14000, 39000, 18000, 43000, 16000, 33001, 9000, 38000, 20000, 31000, 13000, 12000, 31000, 11000, 41000, 18655, 18223, 20000, 41000, 35499, 54060, 23399, 26060, 13030, 41040, 15000, 9220, 48026, 0, 16000, 4000, 5050, 13000, 12050, 2020, 12000, 5000, 8000, 15000, 8000, 11000, 56000, 1000, 28259, 21000, 42000, 19161, 33000, 24002, 18018, 8000, 26000, 25000, 13000, 33000, 6003, 12000, 26001, 37105, 12000, 19710, 32000, 51000, 10000, 26001, 52000, 17000, 84617, 63000, 115000, 43010, 38000, 23000, 20000, 13000, 30100, 18074, 53441, 43000, 31456, 18000, 39264, 140055, 45000, 50000, 47000, 50000, 77623, 47000, 34000, 86011, 107715, 22000, 41000], "sma": {"5": [null, null, null, null, 33.8734, 33.6699, 33.4761, 33.6409, 33.5537, 33.3308, 33.1661, 32.9142, 32.6332, 32.6235, 32.6429, 32.6526, 32.8076, 32.8754, 32.8948, 33.1176, 33.3889, 33.7281, 34.2028, 34.6679, 34.8326, 35.0167, 35.1621, 35.2202, 35.2396, 35.3849, 35.3752, 35.3849, 35.3074, 35.3171, 35.3171, 35.3365, 35.288, 35.3946, 35.3655, 35.3946, 35.3365, 35.4915, 35.5787, 35.6562, 35.6659, 35.6853, 35.5959, 35.4381, 35.397, 35.2873, 35.4313, 35.2942, 35.3137, 35.2942, 35.588, 35.5488, 35.6565, 35.539, 35.3725, 35.0885, 35.0689, 35.2452, 35.3431, 35.539, 35.872, 36.0188, 35.9209, 35.9503, 35.8622, 35.539, 35.2942, 35.0591, 35.0297, 35.1766, 35.1864, 35.5684, 35.7642, 35.8034, 35.6173, 35.6663, 35.6075, 35.9993, 36.391, 36.861, 37.0961, 37.2724, 36.3714, 35.9405, 35.9405, 35.9797, 35.823, 36.5673, 36.861, 37.0275, 36.91, 36.9982, 37.1059, 37.3322, 37.1854, 37.3614, 37.4306, 37.48, 37.4207, 37.4701, 37.5591, 37.5492, 37.5788, 37.5492, 37.5195, 37.5393, 37.4602, 37.4009, 37.4108, 37.4405, 37.3812, 37.4405, 37.3812, 37.4998, 37.3812, 37.223, 36.887, 36.5707, 36.0963, 35.8195, 35.8195, 35.9183, 36.037, 36.1753, 36.3335, 36.3038, 36.3631, 36.4323, 36.5509, 36.5015, 36.4817, 36.3236, 36.3137, 36.2346, 36.2346, 35.9579, 35.9183, 35.6317, 35.3253, 34.9695, 34.3171, 33.5363, 32.9037, 32.37, 31.8106, 31.775, 31.7394, 31.584, 31.21, 30.7, 30.26, 30.0], "10": [36.502972, 36.075951, 35.551564, 35.118458, 34.755114, 34.391769, 34.067182, 33.902466, 33.757128, 33.602101, 33.418006, 33.195155, 33.13702, 33.088574, 32.986838, 32.909324, 32.860878, 32.754296, 32.75914, 32.880255, 33.020748, 33.267823, 33.53912, 33.781349, 33.975133, 34.202829, 34.445059, 34.711512, 34.953742, 35.108769, 35.195972, 35.273485, 35.263796, 35.27833, 35.350999, 35.355843, 35.336464, 35.350998, 35.341309, 35.355843, 35.336464, 35.389754, 35.486646, 35.510869, 35.530247, 35.510868, 35.543676, 35.508399, 35.526619, 35.4766, 35.558269, 35.445011, 35.375925, 35.345597, 35.437629, 35.490023, 35.475333, 35.426368, 35.333334, 35.33823, 35.30885, 35.450849, 35.441056, 35.455746, 35.480229, 35.543883, 35.583055, 35.64671, 35.700572, 35.705469, 35.656503, 35.490022, 35.490022, 35.519401, 35.362713, 35.431264, 35.411678, 35.416574, 35.396988, 35.426367, 35.587952, 35.881744, 36.097191, 36.23919, 36.38119, 36.439949, 36.18533, 36.165744, 36.400777, 36.53788, 36.547673, 36.469329, 36.400777, 36.484018, 36.444845, 36.410569, 36.836567, 37.096628, 37.106467, 37.135709, 37.214372, 37.292944, 37.376457, 37.327765, 37.460244, 37.489895, 37.529431, 37.484953, 37.494837, 37.549199, 37.504721, 37.489895, 37.480011, 37.480011, 37.460243, 37.45036, 37.391056, 37.455302, 37.410824, 37.302101, 37.163725, 36.97593, 36.798018, 36.600339, 36.521267, 36.40266, 36.30382, 36.135792, 36.076488, 36.061662, 36.140734, 36.234631, 36.363122, 36.417484, 36.392774, 36.343354, 36.373006, 36.392774, 36.368064, 36.219805, 36.120966, 35.972706, 35.779969, 35.602058, 35.137511, 34.727326, 34.267722, 33.847653, 33.390062, 33.046079, 32.63785, 32.243867, 31.79, 31.25532, 31.017508, 30.869696], "20": [38.333829, 38.019823, 37.690633, 37.385548, 37.078336, 36.761583, 36.358454, 36.046516, 35.674168, 35.342349, 34.960489, 34.635553, 34.344292, 34.103516, 33.870976, 33.650547, 33.46403, 33.328381, 33.258134, 33.241178, 33.219377, 33.231489, 33.33807, 33.434962, 33.480985, 33.556077, 33.652968, 33.732904, 33.856441, 33.994512, 34.10836, 34.270654, 34.401458, 34.529839, 34.663066, 34.779336, 34.890762, 35.031255, 35.147525, 35.232306, 35.266218, 35.331619, 35.375221, 35.394599, 35.440623, 35.433356, 35.44007, 35.429698, 35.433964, 35.416222, 35.447366, 35.417382, 35.431286, 35.428233, 35.483938, 35.500446, 35.509504, 35.467383, 35.429976, 35.407415, 35.43356, 35.44793, 35.408491, 35.400671, 35.458929, 35.516953, 35.529194, 35.536539, 35.516953, 35.521849, 35.482677, 35.470436, 35.465539, 35.487574, 35.421471, 35.487573, 35.497366, 35.531642, 35.54878, 35.565918, 35.622228, 35.685883, 35.793607, 35.879296, 35.871951, 35.935606, 35.798504, 35.791159, 35.898882, 35.982123, 36.067813, 36.175536, 36.248984, 36.361604, 36.413017, 36.425259, 36.510948, 36.631186, 36.753622, 36.836795, 36.881022, 36.881136, 36.888617, 36.905891, 36.952544, 36.950232, 37.182999, 37.29079, 37.300652, 37.342454, 37.359546, 37.391419, 37.428234, 37.403888, 37.460243, 37.470127, 37.460243, 37.470127, 37.45283, 37.42565, 37.334223, 37.232912, 37.139015, 37.040175, 36.990755, 36.92651, 36.847438, 36.795547, 36.743656, 36.681881, 36.652229, 36.60528, 36.58057, 36.508912, 36.457021, 36.373007, 36.338413, 36.264283, 36.222276, 36.140733, 36.13085, 36.103669, 36.071546, 36.009771, 35.765143, 35.53534, 35.320364, 35.120214, 34.879063, 34.632942, 34.379408, 34.108287, 33.784984, 33.428689, 33.07751, 32.798511], "30": [38.373045, 38.307272, 38.196284, 38.075842, 38.006624, 37.844905, 37.593699, 37.444762, 37.206101, 36.922677, 36.695221, 36.4116, 36.172762, 35.953223, 35.714503, 35.477496, 35.192595, 34.949109, 34.702492, 34.521651, 34.313909, 34.179643, 34.075901, 33.996127, 33.905695, 33.834641, 33.791039, 33.789425, 33.823337, 33.863708, 33.878242, 33.912154, 33.979979, 34.049418, 34.104323, 34.155999, 34.214134, 34.272269, 34.351397, 34.448289, 34.517728, 34.643687, 34.763187, 34.856849, 34.952126, 35.02318, 35.1084, 35.190303, 35.27389, 35.313737, 35.363568, 35.369417, 35.375456, 35.378265, 35.439625, 35.452245, 35.451824, 35.428588, 35.400421, 35.390224, 35.401194, 35.428538, 35.434543, 35.437404, 35.482702, 35.514925, 35.534021, 35.527159, 35.520175, 35.506766, 35.507874, 35.461961, 35.435668, 35.440248, 35.426857, 35.48839, 35.490022, 35.49655, 35.476964, 35.490022, 35.517769, 35.607538, 35.67609, 35.738112, 35.741377, 35.805032, 35.726687, 35.743009, 35.832779, 35.889905, 35.93071, 35.947031, 35.995997, 36.08087, 36.062916, 36.093927, 36.144525, 36.226315, 36.30141, 36.366652, 36.449999, 36.548005, 36.624808, 36.683657, 36.762093, 36.780138, 36.850442, 36.915775, 37.000694, 37.074263, 37.088922, 37.084056, 37.085748, 37.097264, 37.121777, 37.116941, 37.252351, 37.345628, 37.337376, 37.329003, 37.294272, 37.252923, 37.218162, 37.136038, 37.147251, 37.114305, 37.074769, 37.025349, 36.99405, 36.970987, 36.936393, 36.900152, 36.880384, 36.832611, 36.791428, 36.732124, 36.689294, 36.661289, 36.618459, 36.527856, 36.475141, 36.394422, 36.313703, 36.206627, 36.017184, 35.824447, 35.648183, 35.45874, 35.278205, 35.109182, 34.966516, 34.817068, 34.644364, 34.424954, 34.182598, 33.980126], "50": [36.530417, 36.527323, 36.495185, 36.47269, 36.457, 36.452808, 36.444692, 36.439554, 36.415038, 36.390463, 36.393726, 36.402531, 36.41045, 36.41272, 36.39774, 36.388573, 36.377467, 36.361541, 36.331294, 36.319457, 36.311578, 36.276959, 36.252998, 36.21949, 36.196368, 36.129374, 36.017407, 35.960019, 35.866237, 35.751411, 35.660477, 35.555222, 35.46424, 35.38387, 35.293928, 35.198232, 35.071862, 34.981968, 34.880505, 34.805913, 34.694832, 34.640433, 34.595629, 34.555516, 34.519666, 34.474127, 34.450652, 34.445534, 34.467588, 34.484714, 34.505892, 34.514245, 34.560501, 34.600944, 34.656169, 34.693777, 34.732282, 34.750314, 34.782829, 34.831939, 34.884061, 34.965384, 35.021309, 35.074378, 35.154847, 35.220689, 35.276717, 35.328797, 35.371115, 35.396982, 35.411212, 35.409824, 35.411489, 35.421988, 35.432363, 35.466376, 35.470041, 35.46981, 35.459764, 35.460502, 35.489608, 35.531476, 35.578168, 35.614161, 35.638401, 35.683197, 35.639814, 35.632759, 35.671658, 35.696909, 35.73185, 35.747391, 35.760994, 35.80879, 35.821321, 35.863137, 35.898392, 35.950405, 35.987627, 36.028731, 36.06307, 36.116977, 36.161101, 36.205224, 36.225844, 36.263112, 36.309212, 36.362122, 36.419928, 36.470925, 36.502244, 36.524786, 36.568892, 36.610077, 36.621847, 36.644407, 36.670812, 36.72384, 36.761978, 36.790251, 36.803689, 36.821968, 36.830491, 36.826264, 36.853558, 36.838686, 36.849241, 36.867684, 36.897879, 36.91731, 36.914245, 36.892545, 36.883677, 36.861923, 36.855875, 36.819368, 36.886776, 36.91309, 36.891336, 36.853695, 36.828903, 36.793221, 36.759516, 36.685531, 36.594408, 36.482719, 36.373007, 36.263295, 36.148055, 36.035769, 35.913599, 35.783406, 35.642224, 35.471042, 35.305861, 35.158679], "200": [30.587047, 30.636128, 30.678426, 30.721243, 30.764838, 30.813815, 30.856182, 30.900729, 30.93973, 30.978455, 31.018641, 31.05471, 31.092466, 31.131925, 31.170901, 31.212965, 31.253143, 31.293296, 31.332773, 31.376852, 31.425699, 31.475056, 31.527311, 31.580752, 31.630818, 31.684034, 31.738893, 31.794705, 31.850032, 31.904433, 31.958341, 32.012975, 32.065914, 32.121484, 32.179857, 32.235651, 32.290477, 32.354024, 32.412605, 32.470771, 32.527915, 32.591729, 32.656263, 32.711791, 32.767077, 32.820182, 32.874928, 32.92845, 32.990726, 33.05175, 33.115759, 33.175559, 33.236168, 33.299368, 33.366559, 33.429824, 33.491139, 33.545982, 33.601015, 33.655923, 33.706682, 33.762979, 33.810611, 33.859231, 33.917279, 33.970297, 34.022497, 34.072277, 34.117987, 34.16183, 34.20425, 34.244449, 34.286426, 34.331095, 34.373299, 34.424089, 34.467064, 34.51002, 34.54886, 34.592759, 34.635012, 34.65338, 34.699532, 34.746354, 34.793773, 34.851271, 34.87963, 34.920664, 34.944161, 34.974652, 34.992891, 35.015353, 35.045826, 35.094689, 35.133552, 35.181797, 35.234283, 35.288792, 35.312073, 35.355336, 35.401545, 35.432767, 35.464949, 35.498319, 35.534065, 35.576938, 35.614129, 35.656973, 35.694591, 35.73582, 35.772678, 35.811474, 35.847438, 35.871305, 35.900836, 35.930148, 35.963423, 35.993087, 36.014227, 36.032201, 36.045747, 36.05686, 36.061834, 36.070828, 36.082626, 36.073935, 36.06283, 36.045843, 36.030281, 36.020905, 36.009896, 35.997194, 35.984598, 35.952358, 35.925858, 35.898778, 35.891294, 35.894539, 35.897698, 35.885186, 35.87945, 35.87359, 35.87196, 35.868305, 35.846043, 35.824978, 35.805842, 35.792782, 35.775861, 35.764433, 35.753244, 35.735488, 35.714753, 35.687475, 35.661218, 35.642094]}, "ema": {"5": [null, null, null, null, 33.8734, 33.854, 33.7119, 33.7625, 33.4733, 33.1997, 33.1304, 32.8096, 32.6927, 32.7439, 32.7457, 32.8439, 32.877, 32.8506, 32.8815, 33.2089, 33.6048, 33.9495, 34.3569, 34.6608, 34.6696, 34.8855, 35.0455, 35.1845, 35.2448, 35.3012, 35.2904, 35.3316, 35.246, 35.302, 35.3393, 35.3481, 35.2893, 35.3954, 35.3532, 35.4219, 35.3062, 35.5198, 35.6944, 35.6817, 35.657, 35.4953, 35.4968, 35.4162, 35.4277, 35.3049, 35.5004, 35.2717, 35.2988, 35.3168, 35.7206, 35.7123, 35.5925, 35.3168, 35.0514, 35.0703, 35.2461, 35.5755, 35.4687, 35.479, 35.9103, 36.051, 35.9489, 35.7665, 35.5307, 35.4062, 35.3068, 35.061, 35.1257, 35.3483, 35.3009, 35.8732, 35.765, 35.6603, 35.3946, 35.4134, 35.8502, 36.4026, 36.7382, 36.8967, 36.8065, 37.0728, 35.716, 35.5624, 36.1128, 36.3491, 36.5067, 36.5791, 36.6274, 37.1003, 36.8116, 36.9619, 37.0621, 37.3266, 37.3217, 37.2526, 37.3712, 37.4174, 37.4646, 37.4961, 37.5171, 37.5311, 37.5734, 37.5192, 37.4831, 37.5414, 37.4155, 37.3975, 37.4184, 37.4653, 37.4307, 37.4405, 37.3153, 37.5613, 37.3629, 37.0988, 36.6592, 36.2673, 36.0719, 35.9087, 36.1294, 36.1776, 36.1439, 36.2203, 36.2712, 36.3216, 36.4046, 36.4106, 36.5957, 36.4391, 36.4006, 36.1937, 36.2535, 36.3592, 36.2814, 35.8342, 35.7503, 35.4801, 35.333, 35.0042, 33.8955, 33.1564, 32.6966, 32.5877, 32.2418, 31.9945, 31.8297, 31.5531, 31.2021, 30.4681, 30.0787, 30.1191], "10": [null, null, null, null, null, null, null, null, null, 33.6021, 33.4911, 33.2506, 33.1066, 33.0593, 33.003, 33.0097, 32.9976, 32.9613, 32.958, 33.1227, 33.3543, 33.5879, 33.8758, 34.1291, 34.2306, 34.4281, 34.5986, 34.7556, 34.8665, 34.9661, 35.0211, 35.0925, 35.0893, 35.1483, 35.1966, 35.2273, 35.2172, 35.2882, 35.2847, 35.3346, 35.2874, 35.4073, 35.523, 35.5472, 35.5582, 35.488, 35.4901, 35.4474, 35.448, 35.3773, 35.4708, 35.3514, 35.3517, 35.3519, 35.5658, 35.5894, 35.5464, 35.4044, 35.2437, 35.219, 35.2879, 35.46, 35.4227, 35.4367, 35.6797, 35.7983, 35.7885, 35.7182, 35.5984, 35.5182, 35.4436, 35.2847, 35.2793, 35.3728, 35.3425, 35.6471, 35.6292, 35.5968, 35.4634, 35.4611, 35.6907, 36.021, 36.2735, 36.4444, 36.4774, 36.6825, 36.0134, 35.8755, 36.1188, 36.2466, 36.3512, 36.419, 36.4744, 36.7602, 36.6646, 36.7733, 36.8623, 37.0429, 37.0918, 37.0959, 37.1891, 37.2474, 37.304, 37.3504, 37.3884, 37.4194, 37.4628, 37.4533, 37.4456, 37.4842, 37.4259, 37.4142, 37.4226, 37.4474, 37.4318, 37.4369, 37.3693, 37.4937, 37.3977, 37.2474, 36.9806, 36.7084, 36.5216, 36.3508, 36.3908, 36.3696, 36.3163, 36.3266, 36.335, 36.3509, 36.3909, 36.3966, 36.5002, 36.4321, 36.4124, 36.2974, 36.3111, 36.3583, 36.3161, 36.0658, 35.9779, 35.7892, 35.6527, 35.4153, 34.7358, 34.1799, 33.743, 33.4933, 33.14, 32.8418, 32.5979, 32.3073, 31.9787, 31.4371, 31.0486, 30.8943], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2412, 33.3512, 33.4739, 33.6356, 33.7911, 33.8765, 34.0137, 34.1424, 34.2681, 34.3726, 34.4718, 34.5477, 34.6302, 34.6726, 34.7432, 34.8071, 34.8602, 34.8899, 34.9583, 34.9878, 35.0423, 35.0454, 35.1312, 35.2181, 35.2599, 35.293, 35.2814, 35.3022, 35.2977, 35.3123, 35.2882, 35.3457, 35.2951, 35.3006, 35.3056, 35.422, 35.4481, 35.439, 35.3748, 35.2935, 35.2758, 35.3065, 35.3948, 35.3815, 35.3928, 35.5242, 35.6012, 35.6148, 35.5946, 35.5436, 35.5068, 35.4688, 35.3831, 35.3709, 35.4112, 35.3916, 35.5465, 35.5467, 35.5376, 35.4734, 35.4712, 35.5905, 35.7731, 35.9289, 36.0513, 36.106, 36.2488, 35.9397, 35.8744, 36.002, 36.0801, 36.1507, 36.2053, 36.2547, 36.4253, 36.4071, 36.4886, 36.5623, 36.6855, 36.7451, 36.7803, 36.8592, 36.9211, 36.9819, 37.0369, 37.0866, 37.1316, 37.1817, 37.2035, 37.2233, 37.2647, 37.2551, 37.2652, 37.2838, 37.31, 37.3149, 37.3287, 37.3036, 37.375, 37.336, 37.2632, 37.1219, 36.9659, 36.8435, 36.7234, 36.7088, 36.6674, 36.6112, 36.5885, 36.568, 36.5541, 36.5557, 36.543, 36.5833, 36.5397, 36.5191, 36.4487, 36.4415, 36.4538, 36.4226, 36.2814, 36.2148, 36.0934, 35.9929, 35.8362, 35.4402, 35.0819, 34.7671, 34.5388, 34.2542, 33.9919, 33.7545, 33.4922, 33.2072, 32.8065, 32.4726, 32.2562], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8637, 33.9543, 34.0485, 34.1147, 34.1985, 34.277, 34.3472, 34.4004, 34.4783, 34.5293, 34.5957, 34.6266, 34.7118, 34.7978, 34.8531, 34.9018, 34.9192, 34.9567, 34.9759, 35.0066, 35.01, 35.0668, 35.0505, 35.0701, 35.0883, 35.1812, 35.2144, 35.2233, 35.1938, 35.1503, 35.1476, 35.1767, 35.2449, 35.2455, 35.2619, 35.3594, 35.4222, 35.443, 35.4403, 35.4157, 35.3991, 35.3803, 35.328, 35.3233, 35.3536, 35.3441, 35.4521, 35.4583, 35.4578, 35.4195, 35.4215, 35.5055, 35.6347, 35.7492, 35.8437, 35.8941, 36.0045, 35.8109, 35.775, 35.8678, 35.9294, 35.9869, 36.0345, 36.079, 36.2059, 36.2077, 36.2758, 36.3394, 36.4372, 36.4937, 36.5337, 36.6031, 36.6616, 36.7195, 36.7736, 36.8243, 36.8717, 36.9224, 36.9539, 36.9834, 37.0269, 37.0358, 37.0568, 37.0828, 37.1135, 37.1295, 37.1509, 37.1453, 37.2039, 37.1885, 37.1487, 37.0604, 36.9586, 36.8762, 36.7927, 36.7784, 36.7459, 36.7027, 36.6814, 36.6615, 36.6461, 36.6412, 36.6271, 36.649, 36.6152, 36.5964, 36.5437, 36.5327, 36.5352, 36.5088, 36.4076, 36.3543, 36.2631, 36.1841, 36.0655, 35.7825, 35.5177, 35.2763, 35.0888, 34.8605, 34.6437, 34.4409, 34.2189, 33.979, 33.6577, 33.3766, 33.1717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4847, 34.5399, 34.5506, 34.5821, 34.6123, 34.6875, 34.727, 34.7515, 34.7521, 34.743, 34.7573, 34.7903, 34.8469, 34.8629, 34.8879, 34.9618, 35.0155, 35.0441, 35.0582, 35.0582, 35.0621, 35.0639, 35.0445, 35.0528, 35.0818, 35.0867, 35.1624, 35.1776, 35.1883, 35.1755, 35.1863, 35.2466, 35.3353, 35.4166, 35.4871, 35.5318, 35.6131, 35.5107, 35.5007, 35.5678, 35.617, 35.6643, 35.7058, 35.7458, 35.836, 35.8516, 35.9069, 35.9601, 36.0344, 36.0845, 36.1249, 36.1831, 36.2351, 36.287, 36.3369, 36.3848, 36.4309, 36.479, 36.5155, 36.5507, 36.5941, 36.6164, 36.6456, 36.6776, 36.7121, 36.7376, 36.7659, 36.7777, 36.8277, 36.8331, 36.8228, 36.7819, 36.731, 36.6898, 36.6464, 36.6434, 36.629, 36.6073, 36.5981, 36.5893, 36.5827, 36.5823, 36.576, 36.5913, 36.573, 36.5633, 36.5325, 36.5263, 36.528, 36.5123, 36.4506, 36.4165, 36.3586, 36.3069, 36.23, 36.0515, 35.88, 35.7191, 35.5878, 35.4294, 35.2753, 35.1273, 34.9654, 34.7903, 34.5632, 34.3568, 34.1938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.780952, 34.541952, 34.002585, 33.724829, 33.660234, 33.640857, 33.560115, 33.689305, 33.440616, 33.140251, 33.027209, 32.694547, 32.542749, 32.613803, 32.65579, 32.788208, 32.885099, 32.881868, 32.904476, 33.227451, 33.653776, 34.070411, 34.55164, 34.906911, 34.913369, 35.074857, 35.191127, 35.291249, 35.339695, 35.39783, 35.359074, 35.371993, 35.268639, 35.304167, 35.336464, 35.352613, 35.297707, 35.404287, 35.362301, 35.426897, 35.320315, 35.523787, 35.707883, 35.733721, 35.717571, 35.552854, 35.491035, 35.377412, 35.38166, 35.269025, 35.470436, 35.264782, 35.284368, 35.297426, 35.708734, 35.744642, 35.679356, 35.382299, 35.042806, 34.954667, 35.124413, 35.51287, 35.516135, 35.568366, 35.979675, 36.133098, 36.041696, 35.868686, 35.571631, 35.336598, 35.192965, 34.951404, 35.016691, 35.271312, 35.281105, 35.891537, 35.885008, 35.780548, 35.46717, 35.411676, 35.764226, 36.397512, 36.867579, 37.141784, 37.063441, 37.233188, 35.809931, 35.437795, 35.86216, 36.155951, 36.436684, 36.737004, 36.789233, 37.18422, 36.919807, 37.037324, 37.125462, 37.375371, 37.36863, 37.344931, 37.427296, 37.453655, 37.480011, 37.526136, 37.555788, 37.555788, 37.592028, 37.53602, 37.489895, 37.53602, 37.410823, 37.377876, 37.397646, 37.447065, 37.420708, 37.447066, 37.321869, 37.545906, 37.367994, 37.097832, 36.616811, 36.148971, 35.852452, 35.68113, 35.931524, 36.083078, 36.135793, 36.24781, 36.313702, 36.343353, 36.432309, 36.452077, 36.629989, 36.488319, 36.429016, 36.195096, 36.211568, 36.297229, 36.260988, 35.829388, 35.704192, 35.378021, 35.180342, 34.854171, 33.757051, 32.877377, 32.290928, 32.113016, 31.839683, 31.736136, 31.644464, 31.398, 31.036667, 30.3, 29.833333, 29.813333], "10": [35.720357, 35.337383, 34.785414, 34.381639, 34.135886, 33.965005, 33.789718, 33.752724, 33.56951, 33.36868, 33.257694, 33.030439, 32.896552, 32.843702, 32.782044, 32.791732, 32.797897, 32.786445, 32.820798, 33.021629, 33.297331, 33.59153, 33.937698, 34.252156, 34.416872, 34.660864, 34.872264, 35.05724, 35.176153, 35.259832, 35.2889, 35.328538, 35.292423, 35.319729, 35.344392, 35.347035, 35.313562, 35.362888, 35.347915, 35.387553, 35.336464, 35.447448, 35.566362, 35.597191, 35.614807, 35.549625, 35.547616, 35.495127, 35.484664, 35.399665, 35.475108, 35.339841, 35.323098, 35.318915, 35.533913, 35.580831, 35.555903, 35.426813, 35.262111, 35.221158, 35.268342, 35.436604, 35.400993, 35.411677, 35.651162, 35.806069, 35.842571, 35.809631, 35.702798, 35.603977, 35.495363, 35.297722, 35.254989, 35.310187, 35.253209, 35.554122, 35.575488, 35.58261, 35.482009, 35.491802, 35.727725, 36.076714, 36.354481, 36.557465, 36.627797, 36.850367, 36.225393, 36.05624, 36.24676, 36.323323, 36.374959, 36.407009, 36.453303, 36.752436, 36.707031, 36.855707, 37.010616, 37.195895, 37.235051, 37.236476, 37.322438, 37.376128, 37.424517, 37.457721, 37.499779, 37.51775, 37.5483, 37.526735, 37.513257, 37.542909, 37.472822, 37.446765, 37.441374, 37.455751, 37.434186, 37.434186, 37.3641, 37.484505, 37.395549, 37.242797, 36.966045, 36.660541, 36.425123, 36.204082, 36.19869, 36.153763, 36.09446, 36.107039, 36.150168, 36.213066, 36.305616, 36.356832, 36.489816, 36.446687, 36.429615, 36.318195, 36.323586, 36.359528, 36.311007, 36.051328, 35.935417, 35.720665, 35.550841, 35.290263, 34.576821, 33.947841, 33.411411, 33.06637, 32.648615, 32.304967, 32.023862, 31.726071, 31.409004, 30.901732, 30.546219, 30.397581], "20": [37.265795, 36.890822, 36.416565, 36.001343, 35.656702, 35.345933, 35.02842, 34.790826, 34.490662, 34.20289, 33.979016, 33.713075, 33.505763, 33.363101, 33.234143, 33.155014, 33.08765, 33.024209, 32.987528, 33.045202, 33.155244, 33.290431, 33.475218, 33.659082, 33.778351, 33.953218, 34.125547, 34.297876, 34.453364, 34.601701, 34.723047, 34.847392, 34.923982, 35.020412, 35.104616, 35.171518, 35.20889, 35.277175, 35.299784, 35.339002, 35.324007, 35.388832, 35.456656, 35.483417, 35.503718, 35.47811, 35.48444, 35.466813, 35.468827, 35.433129, 35.478397, 35.418105, 35.411966, 35.404502, 35.50925, 35.529416, 35.515366, 35.444493, 35.354314, 35.323658, 35.341785, 35.418045, 35.39967, 35.408367, 35.539057, 35.622228, 35.643912, 35.631788, 35.58632, 35.552044, 35.512639, 35.425667, 35.405149, 35.436393, 35.409579, 35.561604, 35.567433, 35.563003, 35.499348, 35.490022, 35.60031, 35.779849, 35.944, 36.079237, 36.150354, 36.315437, 36.036102, 35.984339, 36.119809, 36.207714, 36.28769, 36.350179, 36.402409, 36.573554, 36.561429, 36.642338, 36.722082, 36.850144, 36.914982, 36.949333, 37.022829, 37.082699, 37.147266, 37.211119, 37.273328, 37.331094, 37.398493, 37.42019, 37.431622, 37.465648, 37.448626, 37.448803, 37.455358, 37.467819, 37.463773, 37.463774, 37.425179, 37.481659, 37.433651, 37.349637, 37.192906, 37.016642, 36.868853, 36.720594, 36.67588, 36.607634, 36.52668, 36.481496, 36.441254, 36.41066, 36.40007, 36.378184, 36.412542, 36.369241, 36.351591, 36.28711, 36.28711, 36.309231, 36.296053, 36.173915, 36.12073, 36.0073, 35.905872, 35.74161, 35.329072, 34.939832, 34.581891, 34.300904, 33.960883, 33.639068, 33.340692, 33.018844, 32.675197, 32.219485, 31.826276, 31.552228], "30": [37.961991, 37.705447, 37.365631, 37.051729, 36.773727, 36.503317, 36.218336, 35.977692, 35.684145, 35.390368, 35.136756, 34.844683, 34.589662, 34.375055, 34.16836, 33.995819, 33.832319, 33.677822, 33.54841, 33.494295, 33.486229, 33.507192, 33.571199, 33.64815, 33.692741, 33.783798, 33.882566, 33.990397, 34.092081, 34.194703, 34.285344, 34.384424, 34.459437, 34.551953, 34.639989, 34.721357, 34.786889, 34.876801, 34.941083, 35.019013, 35.059437, 35.15164, 35.241968, 35.299583, 35.348028, 35.362197, 35.392948, 35.402406, 35.419215, 35.405359, 35.442637, 35.4072, 35.406136, 35.404682, 35.478864, 35.495384, 35.488976, 35.444686, 35.3861, 35.36724, 35.380628, 35.434377, 35.42318, 35.427391, 35.513553, 35.568361, 35.583181, 35.574656, 35.544461, 35.521034, 35.495313, 35.434771, 35.421418, 35.444511, 35.4294, 35.532037, 35.535933, 35.533406, 35.492549, 35.490864, 35.570472, 35.698835, 35.815088, 35.914282, 35.971566, 36.091821, 35.911018, 35.880586, 35.975463, 36.039276, 36.099403, 36.15058, 36.200703, 36.332962, 36.34286, 36.420257, 36.495653, 36.606045, 36.676088, 36.728533, 36.808652, 36.877018, 36.942249, 37.002524, 37.059003, 37.110422, 37.167053, 37.203207, 37.235146, 37.277547, 37.283319, 37.300899, 37.325169, 37.355707, 37.372748, 37.394585, 37.391226, 37.442899, 37.41841, 37.368946, 37.269008, 37.152181, 37.050775, 36.945235, 36.908761, 36.852433, 36.785477, 36.740202, 36.698115, 36.661236, 36.63541, 36.602251, 36.606502, 36.557826, 36.524986, 36.459731, 36.436562, 36.42891, 36.394369, 36.28607, 36.225066, 36.126014, 36.038546, 35.911649, 35.619487, 35.339548, 35.07842, 34.866924, 34.614747, 34.370992, 34.138141, 33.882237, 33.603717, 33.239564, 32.908922, 32.65198], "50": [37.449576, 37.365898, 37.229145, 37.105051, 36.998939, 36.895341, 36.776709, 36.675494, 36.536484, 36.388936, 36.25565, 36.08994, 35.935283, 35.795514, 35.651856, 35.520185, 35.385074, 35.244698, 35.110647, 35.013879, 34.938473, 34.872876, 34.829534, 34.790932, 34.730846, 34.696364, 34.666409, 34.644645, 34.621332, 34.603597, 34.584664, 34.574998, 34.55616, 34.554189, 34.55537, 34.558178, 34.557139, 34.578154, 34.589397, 34.616017, 34.626563, 34.675663, 34.730696, 34.772288, 34.813552, 34.839124, 34.879347, 34.91089, 34.950314, 34.973511, 35.028681, 35.040775, 35.073665, 35.10474, 35.180314, 35.221079, 35.246928, 35.248224, 35.239212, 35.251967, 35.281999, 35.334949, 35.346306, 35.365071, 35.43168, 35.477852, 35.498399, 35.503308, 35.492732, 35.484338, 35.473009, 35.44, 35.433928, 35.448913, 35.440444, 35.502615, 35.505847, 35.505094, 35.481308, 35.480958, 35.530505, 35.609634, 35.68328, 35.747415, 35.787096, 35.86423, 35.759108, 35.744017, 35.806011, 35.851117, 35.895234, 35.934139, 35.972436, 36.062044, 36.07873, 36.13525, 36.190129, 36.266883, 36.320278, 36.364461, 36.426413, 36.483143, 36.539696, 36.594518, 36.647611, 36.699895, 36.754593, 36.797794, 36.838919, 36.887468, 36.914637, 36.948329, 36.985014, 37.023845, 37.053309, 37.086187, 37.102676, 37.156891, 37.166389, 37.158887, 37.119269, 37.067495, 37.022756, 36.973807, 36.963784, 36.941063, 36.911173, 36.892497, 36.873098, 36.854452, 36.840859, 36.821572, 36.824455, 36.794738, 36.773627, 36.731435, 36.71393, 36.701535, 36.670665, 36.594135, 36.544276, 36.470195, 36.401389, 36.306772, 36.110403, 35.917608, 35.733068, 35.576088, 35.391253, 35.208976, 35.031103, 34.838412, 34.63122, 34.370741, 34.128739, 33.928509], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9549, -1.207, -1.5776, -1.6574, -2.1063, -2.4369, -2.39, -2.7592, -2.7773, -2.6256, -2.6726, -2.5654, -2.7097, -2.7928, -2.8336, -2.6942, -2.4968, -2.2017, -1.8056, -1.5223, -1.1896, -1.0094, -0.836, -0.608, -0.2429, 0.0859, 0.2581, 0.3632, 0.4631, 0.5484, 0.6673, 0.719, 0.6891, 0.6545, 0.7245, 0.8558, 0.8873, 1.0837, 1.1988, 1.186, 1.2585, 1.0954, 0.993, 0.9566, 0.9206, 0.8296, 0.7268, 0.509, 0.2879, 0.1827, 0.2151, 0.2342, 0.2159, 0.1422, -0.1106, -0.1749, -0.1428, -0.0001, 0.0964, 0.1333, 0.2302, 0.2438, 0.2807, 0.2533, 0.1056, -0.023, -0.0736, -0.1835, -0.2379, -0.1873, -0.2282, 0.0745, 0.1534, 0.1589, 0.1414, 0.0046, 0.0782, 0.3127, 0.5613, 0.699, 0.6296, 0.5546, 0.1418, 0.0137, 0.2557, 0.237, 0.5711, 0.5708, 0.4555, 0.5321, 0.3679, 0.4086, 0.4126, 0.4031, 0.6613, 0.7556, 0.8451, 0.888, 0.8909, 0.8717, 0.8562, 0.6351, 0.6161, 0.6328, 0.649, 0.7997, 0.6472, 0.4559, 0.2299, 0.062, 0.0886, 0.0887, 0.4492, 0.6695, 0.5808, 0.5713, 0.1125, -0.2482, -0.3193, -0.5169, -0.3942, -0.3721, -0.3853, -0.2981, -0.4124, -0.3862, -0.3732, -0.3381, -0.3073, -0.3743, -0.3925, -0.4554, -0.5181, -0.4651, -0.4701, -0.5561, -0.5837, -0.7279, -0.8322, -0.8794, -1.2555, -1.5661, -1.8327, -2.0656, -2.0517, -1.9966, -1.9122, -1.8096, -1.7967, -1.9489, -2.2419, -2.4038], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.07, 37.09, 36.49, 35.56, 37.28, 46.92, 51.56, 53.55, 57.66, 58.38, 52.59, 57.51, 57.87, 58.63, 57.51, 57.95, 56.11, 57.56, 53.14, 56.72, 56.72, 56.01, 53.15, 58.31, 53.39, 56.75, 50.24, 59.3, 60.17, 55.1, 54.49, 49.15, 52.89, 49.94, 52.24, 47.54, 56.49, 45.64, 50.73, 50.73, 60.18, 52.5, 49.69, 45.22, 43.47, 48.62, 52.5, 57.05, 49.24, 51.04, 59.17, 55.72, 51.42, 49.04, 46.71, 47.48, 47.12, 43.18, 49.02, 53.09, 48.53, 59.95, 50.22, 49.64, 46.21, 49.94, 56.92, 60.56, 59.88, 58.46, 54.31, 59.48, 37.83, 47.83, 54.67, 53.17, 53.17, 52.75, 52.75, 57.94, 49.85, 53.8, 53.8, 56.1, 53.47, 52.5, 54.71, 54.16, 54.41, 54.41, 54.41, 54.41, 55.05, 53.04, 53.04, 54.95, 50.53, 52.18, 53.03, 53.91, 51.82, 52.81, 48.53, 57.74, 47.64, 44.59, 39.18, 37.36, 39.39, 38.71, 48.27, 45.96, 44.43, 47.26, 47.26, 47.78, 49.38, 47.8, 53.64, 45.22, 47.32, 42.5, 48.64, 50.54, 46.39, 37.54, 43.79, 39.53, 40.49, 36.16, 25.04, 25.04, 26.02, 31.77, 28.47, 28.28, 28.28, 26.22, 24.32, 19.7, 22.86, 31.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6837, 0.7172, 0.743, 0.747, 0.7455, 0.7243, 0.7109, 0.6654, 0.6491, 0.629, 0.6021, 0.5588, 0.5533, 0.5157, 0.5034, 0.4494, 0.4716, 0.4913, 0.4703, 0.4445, 0.3845, 0.3593, 0.316, 0.2939, 0.2421, 0.2652, 0.1943, 0.1796, 0.1659, 0.247, 0.2414, 0.207, 0.1306, 0.0499, 0.0329, 0.0583, 0.1283, 0.1036, 0.1026, 0.2022, 0.2427, 0.2248, 0.181, 0.1172, 0.0736, 0.0348, -0.039, -0.0416, -0.0004, -0.0148, 0.1185, 0.1044, 0.0845, 0.0209, 0.0178, 0.1167, 0.2554, 0.3533, 0.4104, 0.4035, 0.4717, 0.1525, 0.0804, 0.1792, 0.2234, 0.2555, 0.2698, 0.2781, 0.3867, 0.323, 0.3514, 0.3696, 0.427, 0.4238, 0.4005, 0.4173, 0.4178, 0.4173, 0.4122, 0.4035, 0.392, 0.3865, 0.3581, 0.3317, 0.327, 0.2801, 0.256, 0.2421, 0.2363, 0.2133, 0.2007, 0.157, 0.1999, 0.1444, 0.0678, -0.0561, -0.1761, -0.2525, -0.3173, -0.2855, -0.2811, -0.2902, -0.2703, -0.2517, -0.2303, -0.1991, -0.1842, -0.127, -0.1479, -0.1467, -0.1875, -0.17, -0.1386, -0.1479, -0.2481, -0.2726, -0.3398, -0.3808, -0.4637, -0.7363, -0.9415, -1.0836, -1.1354, -1.2283, -1.2911, -1.3257, -1.3775, -1.4423, -1.5962, -1.6748, -1.6454], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7096, 0.6935, 0.6752, 0.6519, 0.6322, 0.6089, 0.5878, 0.5601, 0.5424, 0.5322, 0.5198, 0.5047, 0.4807, 0.4564, 0.4283, 0.4014, 0.3696, 0.3487, 0.3178, 0.2902, 0.2653, 0.2617, 0.2576, 0.2475, 0.2241, 0.1893, 0.158, 0.1381, 0.1361, 0.1296, 0.1242, 0.1398, 0.1604, 0.1733, 0.1748, 0.1633, 0.1454, 0.1232, 0.0908, 0.0643, 0.0514, 0.0381, 0.0542, 0.0642, 0.0683, 0.0588, 0.0506, 0.0638, 0.1021, 0.1524, 0.204, 0.2439, 0.2894, 0.2621, 0.2257, 0.2164, 0.2178, 0.2254, 0.2342, 0.243, 0.2718, 0.282, 0.2959, 0.3106, 0.3339, 0.3519, 0.3616, 0.3727, 0.3818, 0.3889, 0.3935, 0.3955, 0.3948, 0.3932, 0.3861, 0.3753, 0.3656, 0.3485, 0.33, 0.3124, 0.2972, 0.2804, 0.2645, 0.243, 0.2344, 0.2164, 0.1867, 0.1381, 0.0753, 0.0097, -0.0557, -0.1017, -0.1375, -0.1681, -0.1885, -0.2012, -0.207, -0.2054, -0.2012, -0.1863, -0.1786, -0.1723, -0.1753, -0.1742, -0.1671, -0.1633, -0.1802, -0.1987, -0.2269, -0.2577, -0.2989, -0.3864, -0.4974, -0.6146, -0.7188, -0.8207, -0.9148, -0.997, -1.0731, -1.1469, -1.2368, -1.3244, -1.3886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0605, -0.0645, -0.0731, -0.0931, -0.0789, -0.0932, -0.0844, -0.1107, -0.0708, -0.0409, -0.0495, -0.0602, -0.0962, -0.0971, -0.1123, -0.1075, -0.1275, -0.0835, -0.1235, -0.1106, -0.0994, -0.0147, -0.0162, -0.0405, -0.0935, -0.1394, -0.1251, -0.0798, -0.0078, -0.026, -0.0216, 0.0624, 0.0823, 0.0515, 0.0062, -0.0461, -0.0718, -0.0884, -0.1298, -0.1059, -0.0518, -0.0529, 0.0643, 0.0402, 0.0162, -0.0379, -0.0328, 0.0529, 0.1533, 0.2009, 0.2064, 0.1596, 0.1823, -0.1096, -0.1453, -0.0372, 0.0056, 0.0301, 0.0356, 0.0351, 0.1149, 0.041, 0.0555, 0.059, 0.0931, 0.0719, 0.0389, 0.0446, 0.036, 0.0284, 0.0187, 0.008, -0.0028, -0.0067, -0.028, -0.0436, -0.0386, -0.0684, -0.074, -0.0703, -0.0609, -0.0671, -0.0638, -0.086, -0.0345, -0.072, -0.1189, -0.1942, -0.2514, -0.2622, -0.2616, -0.1838, -0.1436, -0.1221, -0.0818, -0.0505, -0.0233, 0.0063, 0.017, 0.0593, 0.0307, 0.0256, -0.0122, 0.0042, 0.0285, 0.0154, -0.0679, -0.0739, -0.1129, -0.1231, -0.1648, -0.3499, -0.4441, -0.469, -0.4166, -0.4076, -0.3763, -0.3287, -0.3044, -0.2954, -0.3594, -0.3504, -0.2568], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.51, 27.12, 37.93, 37.04, 35.42, 43.48, 82.98, 100.0, 72.37, 86.84, 89.47, 73.68, 90.79, 77.78, 79.07, 76.74, 77.38, 73.81, 75.64, 64.38, 70.31, 62.0, 60.0, 52.0, 70.0, 42.11, 57.89, 44.44, 100.0, 100.0, 87.1, 85.48, 70.97, 77.01, 69.34, 75.47, 63.21, 89.27, 55.54, 72.41, 72.41, 100.0, 76.13, 47.83, 21.74, 17.65, 41.18, 60.78, 86.27, 47.06, 56.86, 100.0, 77.97, 57.63, 45.76, 33.9, 37.29, 35.59, 16.95, 42.62, 60.66, 40.98, 100.0, 51.61, 48.39, 29.03, 48.39, 90.32, 68.57, 66.67, 62.86, 51.43, 70.48, 14.97, 46.26, 73.47, 68.03, 68.03, 66.67, 66.67, 85.03, 59.86, 74.66, 74.66, 82.95, 75.35, 72.58, 75.86, 72.21, 73.09, 51.48, 51.48, 48.04, 51.62, 42.66, 42.66, 54.24, 37.29, 44.07, 47.46, 65.22, 56.52, 60.87, 43.48, 86.96, 39.13, 53.85, 33.33, 25.64, 30.77, 28.21, 53.85, 50.0, 44.44, 52.78, 52.78, 54.17, 58.33, 56.52, 83.33, 60.42, 68.75, 37.93, 58.62, 64.91, 49.12, 7.02, 29.82, 17.19, 20.31, 0.0, 4.8, 5.56, 16.43, 25.0, 13.15, 14.5, 14.5, 6.07, 0.0, 10.23, 14.82, 27.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.85, 34.03, 36.8, 38.65, 53.96, 75.49, 85.12, 86.4, 82.89, 83.33, 84.65, 80.75, 82.55, 77.86, 77.73, 75.98, 75.61, 71.28, 70.11, 65.56, 64.1, 58.0, 60.67, 54.7, 56.67, 48.15, 67.44, 81.48, 95.7, 90.86, 81.18, 77.82, 72.44, 73.94, 69.34, 75.98, 69.34, 72.41, 66.79, 81.61, 82.85, 74.65, 48.57, 29.07, 26.86, 39.87, 62.74, 64.7, 63.4, 67.97, 78.28, 78.53, 60.45, 45.76, 38.98, 35.59, 29.94, 31.72, 40.08, 48.09, 67.21, 64.2, 66.67, 43.01, 41.94, 55.91, 69.09, 75.19, 66.03, 60.32, 61.59, 45.63, 43.9, 44.9, 62.59, 69.84, 67.58, 67.12, 72.79, 70.52, 73.18, 69.73, 77.42, 77.65, 76.96, 74.6, 73.55, 73.72, 65.59, 58.68, 50.33, 50.38, 47.44, 45.65, 46.52, 44.73, 45.2, 42.94, 52.25, 56.4, 60.87, 53.62, 63.77, 56.52, 59.98, 42.1, 37.61, 29.91, 28.21, 37.61, 44.02, 49.43, 49.07, 50.0, 53.24, 55.09, 56.34, 66.06, 66.76, 70.83, 55.7, 55.1, 53.82, 57.55, 40.35, 28.65, 18.01, 22.44, 12.5, 8.37, 3.45, 8.93, 15.66, 18.19, 17.55, 14.05, 11.69, 6.86, 5.43, 8.35, 17.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.49, -72.88, -62.07, -62.96, -64.58, -56.52, -17.02, -0.0, -27.63, -13.16, -10.53, -26.32, -9.21, -22.22, -20.93, -23.26, -22.62, -26.19, -24.36, -35.62, -29.69, -38.0, -40.0, -48.0, -30.0, -57.89, -42.11, -55.56, -0.0, -0.0, -12.9, -14.52, -29.03, -22.99, -30.66, -24.53, -36.79, -10.73, -44.46, -27.59, -27.59, -0.0, -23.87, -52.17, -78.26, -82.35, -58.82, -39.22, -13.73, -52.94, -43.14, -0.0, -22.03, -42.37, -54.24, -66.1, -62.71, -64.41, -83.05, -57.38, -39.34, -59.02, -0.0, -48.39, -51.61, -70.97, -51.61, -9.68, -31.43, -33.33, -37.14, -48.57, -29.52, -85.03, -53.74, -26.53, -31.97, -31.97, -33.33, -33.33, -14.97, -40.14, -25.34, -25.34, -17.05, -24.65, -27.42, -24.14, -27.79, -26.91, -48.52, -48.52, -51.96, -48.38, -57.34, -57.34, -45.76, -62.71, -55.93, -52.54, -34.78, -43.48, -39.13, -56.52, -13.04, -60.87, -46.15, -66.67, -74.36, -69.23, -71.79, -46.15, -50.0, -55.56, -47.22, -47.22, -45.83, -41.67, -43.48, -16.67, -39.58, -31.25, -62.07, -41.38, -35.09, -50.88, -92.98, -70.18, -82.81, -79.69, -100.0, -95.2, -94.44, -83.57, -75.0, -86.85, -85.5, -85.5, -93.93, -100.0, -89.77, -85.18, -72.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2042, 1.1943, 1.1333, 1.1181, 1.0936, 1.1193, 1.1224, 1.1356, 1.0926, 1.0318, 1.055, 1.042, 1.0437, 0.976, 0.9928, 0.9288, 0.8867, 0.8372, 0.8466, 0.845, 0.7915, 0.7973, 0.8234, 0.7992, 0.7663, 0.7427, 0.7658, 0.7734, 0.9327, 0.9076, 0.8462, 0.8723, 0.8859, 0.8716, 0.8793, 0.8864, 0.907, 0.9402, 0.9989, 1.036, 1.0459, 1.0692, 1.0697, 1.0353, 1.1397, 1.1877, 1.1554, 1.1253, 1.1393, 1.1629, 1.1708, 1.248, 1.2568, 1.2265, 1.1634, 1.1957, 1.1348, 1.0978, 1.1103, 1.1185, 1.2274, 1.2867, 1.3906, 1.3787, 1.3747, 1.3429, 1.4009, 1.5142, 1.5669, 1.5704, 1.5422, 1.6908, 1.9758, 1.999, 1.9961, 2.2558, 2.0947, 2.001, 1.942, 1.8977, 1.8916, 1.8404, 1.709, 1.6893, 1.6074, 1.655, 1.5897, 1.5115, 1.4176, 1.3834, 1.2846, 1.214, 1.1697, 1.1108, 1.0456, 1.0839, 1.0488, 1.0586, 0.9936, 0.9438, 0.9329, 0.8804, 0.9128, 0.9182, 0.9585, 1.1018, 1.0796, 1.1155, 1.1134, 1.1504, 1.1847, 1.1707, 1.1506, 1.1814, 1.1394, 1.1215, 1.0767, 1.0139, 0.9839, 0.9912, 0.9875, 1.0723, 1.1122, 1.0998, 1.0848, 1.0956, 1.0667, 1.0753, 1.0302, 1.0061, 1.146, 1.17, 1.2277, 1.2388, 1.3396, 1.4082, 1.3826, 1.3803, 1.3531, 1.4172, 1.3517, 1.3587], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7396, 0.9895, 1.0614, 1.1084, 1.0312, 0.8339, 0.9463, 0.9034, 0.882, 0.823, 0.8005, 0.7441, 0.7524, 0.6581, 0.7159, 0.6967, 0.6649, 0.5895, 0.7268, 0.5724, 0.7669, 0.3031, 1.1374, 1.0894, 0.7265, 0.6727, 0.236, 0.5603, 0.3258, 0.5169, 0.161, 0.8961, 0.0176, 0.4354, 0.438, 1.1751, 0.6257, 0.3977, 0.0765, 0.0076, 0.3394, 0.589, 0.9087, 0.417, 0.5539, 1.0999, 0.8546, 0.5934, 0.4414, 0.3039, 0.3428, 0.3386, 0.1224, 0.412, 0.6272, 0.4028, 1.0858, 0.5197, 0.468, 0.2178, 0.452, 0.9235, 1.099, 0.9809, 0.8742, 0.7131, 0.9356, -0.1066, 0.384, 0.778, 0.6771, 0.6596, 0.6206, 0.6058, 0.8561, 0.4613, 0.6803, 0.6625, 0.7628, 0.627, 0.5655, 0.6696, 0.6465, 0.6557, 0.6505, 0.6389, 0.6396, 0.6925, 0.5696, 0.5639, 0.6863, 0.3802, 0.4803, 0.5229, 0.6206, 0.3619, 0.4857, -0.0216, 1.1829, -0.0109, -0.2158, -0.3389, -0.2152, -0.0259, 0.0226, 0.3619, 0.2865, 0.2483, 0.3612, 0.3769, 0.4106, 0.4716, 0.4347, 0.6423, 0.3516, 0.4458, 0.2474, 0.5153, 0.6861, 0.4365, -0.1498, 0.2092, -0.0582, 0.0424, -0.1188, -0.3914, -0.1681, -0.0363, 0.1075, 0.0595, 0.1064, 0.1487, 0.1332, 0.1182, 0.0222, 0.1037, 0.2267], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2048, 0.1841, 0.1233, 0.1982, 0.2522, 0.2563, 0.2627, 0.2456, 0.2676, 0.2987, 0.2829, 0.2303, 0.2628, 0.2227, 0.2758, 0.3461, 0.3071, 0.2588, 0.2862, 0.2914, 0.2557, 0.195, 0.313, 0.3059, 0.2469, 0.2364, 0.1845, 0.2078, 0.0626, 0.0016, 0.0317, 0.1182, 0.0818, 0.1154, 0.0977, 0.1975, 0.2047, 0.2096, 0.164, 0.1204, 0.1003, 0.137, 0.1137, 0.054, 0.0337, 0.0743, 0.119, 0.1326, 0.1207, 0.1414, 0.0952, 0.0172, -0.0292, -0.0265, -0.0212, -0.1715, -0.1413, -0.1527, -0.1117, -0.0769, -0.015, 0.0344, 0.0178, 0.1021, 0.1397, 0.0877, 0.0607, 0.0141, 0.0919, 0.1275, 0.1633, 0.2096, 0.3125, 0.2828, 0.2723, 0.2747, 0.2697, 0.2987, 0.2788, 0.2908, 0.2342, 0.1785, 0.2264, 0.1595, 0.1096, 0.1484, 0.2244, 0.4004, 0.2943, 0.1985, 0.2831, 0.22, 0.123, 0.141, 0.1907, 0.2527, 0.2279, 0.2436, 0.2633, 0.2591, 0.2848, 0.1543, 0.1087, 0.0555, 0.0719, 0.1059, 0.071, -0.0291, 0.0965, 0.1721, 0.1994, 0.3213, 0.213, 0.2598, 0.1901, 0.1918, 0.1722, 0.1765, 0.2039, 0.2089, 0.125, 0.2289, 0.2535, 0.2625, 0.2066, 0.0352, -0.0034, 0.0324, 0.0092, -0.0469, -0.166, -0.2618, -0.2562, -0.3867, -0.3746, -0.3661, -0.3071], "obv": [0, -28000, -51000, -35000, -25000, -7000, -33000, -26000, -43000, -66000, -42000, -56000, -35000, 12000, -39000, -11000, -46000, -95000, -46000, 16000, 44000, 88000, 112000, 135999, 103999, 137999, 156999, 182999, 171999, 187999, 171999, 183999, 162999, 176999, 176999, 136999, 122999, 134999, 125999, 139999, 112999, 128999, 148999, 140999, 138999, 124999, 134999, 92999, 120999, 99999, 120999, 111999, 159999, 159999, 216999, 204999, 181999, 173999, 136999, 159999, 177999, 183999, 169999, 208999, 226999, 183999, 167999, 134998, 125998, 163998, 143998, 112998, 125998, 137998, 106998, 117998, 76998, 58343, 40120, 60120, 101120, 136619, 82559, 59160, 33100, 46130, 5090, 20090, 29310, -18716, -18716, -34716, -34716, -29666, -42666, -30616, -30616, -18616, -23616, -31616, -16616, -24616, -13616, -13616, -13616, -13616, 7384, -34616, -34616, -1616, -25618, -7600, 400, 26400, 1400, 14400, -18600, -12597, -24597, -50598, -87703, -99703, -79993, -111993, -60993, -70993, -96994, -44994, -44994, 39623, 102623, -12377, 30633, -7367, 15633, -4367, 8633, 38733, 20659, -32782, 10218, -21238, -3238, -42502, -182557, -182557, -132557, -85557, -135557, -213180, -213180, -247180, -333191, -440906, -418906, -377906], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 17.49, 16.75, 15.85, 15.01, 14.5, 14.16, 13.84, 14.1, 14.9, 15.64, 16.33, 16.63, 18.07, 18.58, 20.79, 22.84, 24.74, 26.99, 28.7, 30.56, 31.34, 32.6, 32.62, 32.48, 32.68, 32.86, 31.96, 31.33, 31.22, 31.12, 29.16, 27.34, 25.65, 24.52, 22.97, 21.44, 20.44, 19.44, 18.51, 17.65, 17.17, 16.29, 15.47, 14.78, 14.86, 14.15, 14.12, 14.19, 13.36, 12.59, 11.74, 10.95, 11.72, 14.12, 15.47, 16.75, 17.94, 20.01, 18.61, 17.31, 17.28, 18.13, 18.92, 19.03, 19.69, 20.37, 20.59, 20.8, 20.99, 21.89, 22.73, 24.08, 25.33, 26.49, 27.59, 28.87, 30.06, 30.73, 31.07, 31.38, 31.71, 30.11, 28.63, 28.02, 27.45, 26.78, 25.45, 24.22, 23.41, 21.92, 21.25, 22.19, 23.06, 23.14, 23.21, 23.85, 23.53, 23.24, 22.16, 22.2, 22.24, 22.03, 21.84, 21.66, 20.95, 20.79, 20.93, 19.69, 19.19, 18.48, 17.82, 18.0, 18.17, 18.8, 19.15, 19.98, 22.49, 24.84, 27.3, 29.58, 29.97, 30.34, 30.68, 31.2, 31.98, 33.79, 35.47, 35.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 10.49, 10.27, 9.66, 10.12, 15.06, 14.87, 21.57, 20.82, 21.14, 19.2, 21.04, 24.81, 24.63, 22.49, 22.32, 21.71, 21.35, 19.61, 18.24, 18.08, 16.67, 14.99, 14.34, 13.89, 14.7, 13.24, 15.75, 12.13, 11.57, 11.53, 10.38, 11.03, 10.41, 13.56, 12.49, 16.73, 15.73, 13.75, 12.31, 15.67, 14.24, 13.21, 12.68, 18.36, 16.36, 15.62, 19.55, 17.93, 17.82, 18.53, 16.14, 14.88, 14.16, 13.86, 17.2, 16.83, 16.16, 14.83, 17.11, 21.03, 19.18, 16.47, 15.43, 14.37, 13.66, 18.65, 27.34, 24.53, 22.95, 21.7, 25.41, 20.2, 18.53, 24.07, 25.67, 25.67, 24.95, 28.2, 27.35, 25.47, 24.31, 24.31, 28.48, 27.79, 30.19, 29.18, 28.5, 28.46, 29.64, 29.64, 29.12, 28.06, 27.44, 27.41, 24.55, 23.56, 27.01, 26.72, 26.12, 24.54, 24.15, 21.62, 24.58, 21.86, 17.66, 16.73, 18.84, 17.52, 15.75, 18.67, 17.54, 20.87, 18.87, 18.17, 18.4, 17.8, 17.55, 19.67, 18.13, 16.89, 21.36, 19.12, 19.24, 18.11, 16.65, 15.88, 14.63, 15.21, 14.46, 11.79, 10.72, 9.49, 8.73, 14.07, 12.43, 11.76, 10.93, 10.36, 9.18, 8.94, 13.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 14.28, 13.97, 15.94, 15.13, 13.73, 12.71, 11.67, 11.26, 11.07, 17.6, 16.55, 15.34, 15.23, 19.48, 19.33, 19.98, 19.65, 22.95, 22.17, 21.97, 23.73, 25.12, 24.03, 23.27, 22.3, 28.66, 26.36, 35.88, 34.23, 34.09, 37.06, 33.89, 35.59, 32.76, 36.49, 33.11, 29.66, 28.73, 25.72, 23.66, 22.8, 24.43, 23.44, 19.77, 17.61, 16.81, 16.03, 19.0, 17.29, 15.94, 18.37, 16.94, 16.12, 17.28, 15.61, 15.28, 18.17, 20.46, 18.86, 15.96, 14.14, 15.67, 14.67, 14.17, 13.47, 11.99, 10.3, 12.37, 11.46, 10.84, 9.18, 20.04, 18.39, 17.1, 14.05, 14.05, 16.46, 15.75, 14.96, 15.79, 15.07, 15.07, 14.15, 13.81, 12.46, 12.04, 11.76, 11.64, 11.08, 11.08, 12.63, 13.38, 13.08, 12.91, 20.35, 19.53, 17.97, 17.78, 18.13, 20.81, 20.48, 28.01, 25.86, 28.15, 36.2, 34.3, 30.83, 28.68, 30.69, 27.67, 26.0, 24.56, 29.98, 28.87, 27.23, 26.34, 25.97, 24.86, 26.47, 26.82, 22.93, 24.66, 23.15, 21.8, 25.2, 24.03, 25.42, 24.63, 27.28, 40.72, 37.34, 37.07, 34.11, 29.29, 25.88, 24.47, 24.31, 25.41, 33.87, 32.97, 30.46], "ad": [43000.0, 51615.0, 31036.0, 21036.0, 21870.0, 28793.0, 25904.0, 32904.0, 17523.0, 29700.0, 53700.0, 39700.0, 60700.0, 50482.0, 31540.0, 49358.0, 84358.0, 92094.0, 92094.0, 121028.0, 149028.0, 124583.0, 148583.0, 172582.0, 181542.0, 196654.0, 181108.0, 207108.0, 210188.0, 210188.0, 198760.0, 204760.0, 200560.0, 214560.0, 222560.0, 222560.0, 224893.0, 236893.0, 227893.0, 227894.0, 230348.0, 246348.0, 266348.0, 263681.0, 261681.0, 255521.0, 245521.0, 227521.0, 210721.0, 221221.0, 240471.0, 233400.0, 244066.0, 253066.0, 310066.0, 307495.0, 313768.0, 305768.0, 281827.0, 273745.0, 291745.0, 296145.0, 289684.0, 279284.0, 297284.0, 315979.0, 313693.0, 288458.0, 279458.0, 269094.0, 249094.0, 218094.0, 231094.0, 243094.0, 233909.0, 244909.0, 243390.0, 253091.0, 247016.0, 267016.0, 308016.0, 305107.0, 345064.0, 352864.0, 344177.0, 346642.0, 321169.0, 335531.0, 344751.0, 354356.0, 354356.0, 370356.0, 366356.0, 371406.0, 358406.0, 367444.0, 367444.0, 367030.0, 362030.0, 356813.0, 371813.0, 379813.0, 390813.0, 387865.0, 387865.0, 416124.0, 437124.0, 428724.0, 409563.0, 442563.0, 428162.0, 411860.0, 414526.0, 440526.0, 453026.0, 453027.0, 466471.0, 472474.0, 467585.0, 477986.0, 440881.0, 428881.0, 416338.0, 419247.0, 439338.0, 449338.0, 423337.0, 475337.0, 492337.0, 548748.0, 611748.0, 554247.0, 597257.0, 576529.0, 589845.0, 577118.0, 590118.0, 620218.0, 620218.0, 572715.0, 615715.0, 627511.0, 621511.0, 582247.0, 470203.0, 446203.0, 453703.0, 483917.0, 447125.0, 389751.0, 365132.0, 333650.0, 247639.0, 211734.0, 233734.0, 271907.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21100.0, 19200.0, 17800.0, 17600.0, 20700.0, 24800.0, 25800.0, 26700.0, 30900.0, 34100.0, 38000.0, 38400.0, 41400.0, 41700.0, 39399.9, 37499.9, 38099.9, 36499.9, 34199.9, 30399.9, 25799.9, 24599.9, 21399.9, 21099.9, 20100.0, 17700.0, 18300.0, 17800.0, 16400.0, 16200.0, 16000.0, 17100.0, 17500.0, 17400.0, 16800.0, 16200.0, 13600.0, 13200.0, 16200.0, 18100.0, 18800.0, 18200.0, 17500.0, 20300.0, 22600.0, 28100.0, 27900.0, 29200.0, 25800.0, 26700.0, 26900.0, 26600.0, 26300.0, 22900.0, 23700.0, 19800.0, 22900.0, 22200.0, 24700.1, 21900.1, 23400.1, 23600.1, 26100.1, 26000.1, 23300.1, 24600.1, 21400.1, 23900.1, 22465.5, 23387.8, 21587.8, 23687.8, 24137.7, 28243.7, 29383.6, 28889.6, 29092.6, 29096.6, 28731.1, 27830.8, 30633.4, 26533.4, 24583.5, 19577.5, 17742.6, 16436.6, 16338.6, 12436.6, 12136.6, 11714.6, 7712.0, 9212.0, 8412.0, 9112.0, 14207.0, 13007.0, 14627.9, 16525.9, 19525.9, 20942.0, 23442.0, 24342.2, 25344.0, 25044.0, 22044.0, 24444.0, 22918.1, 24118.1, 20518.4, 19802.3, 19102.4, 20412.7, 19810.9, 20981.9, 21581.9, 24181.9, 23881.9, 23182.0, 27781.7, 28281.7, 34143.3, 36732.8, 47032.8, 49362.8, 49962.8, 47162.8, 48162.8, 46862.7, 44672.7, 44780.1, 41662.5, 39662.5, 31308.1, 28807.1, 28933.5, 40639.0, 43139.0, 46839.0, 48529.0, 51721.6, 54139.8, 54539.8, 54794.2, 61595.3, 68440.4, 56634.9, 56234.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.898, 0.797, 0.787, 0.752, 0.664, 0.668, 0.659, 0.604, 0.602, 0.602, 0.64, 0.654, 0.651, 0.661, 0.681, 0.583, 0.587, 0.728, 0.839, 0.931, 0.912, 0.931, 1.036, 1.139, 1.36, 1.4, 1.455, 1.325, 1.313, 1.308, 1.289, 1.287, 1.134, 1.127, 0.927, 1.067, 1.031, 1.111, 0.985, 1.016, 1.035, 1.12, 1.127, 1.004, 1.018, 0.889, 0.952, 0.924, 0.975, 0.901, 0.962, 0.946, 1.098, 1.154, 1.183, 1.189, 1.161, 1.136, 1.142, 1.215, 1.078, 0.986, 0.796, 0.756, 0.705, 0.733, 0.57, 0.575, 0.558, 0.386, 0.465, 0.442, 0.48, 0.695, 0.669, 0.731, 0.854, 0.97, 1.039, 1.138, 1.215, 1.303, 1.398, 1.225, 1.361, 1.276, 1.363, 1.18, 1.132, 1.14, 1.135, 1.11, 1.142, 1.12, 1.177, 1.166, 1.09, 1.229, 1.229, 1.336, 1.352, 1.531, 1.552, 1.602, 1.477, 1.522, 1.493, 1.441, 1.447, 1.317, 1.229, 0.957, 0.872, 0.864, 1.089, 1.124, 1.202, 1.203, 1.243, 1.25, 1.25, 1.235, 1.322, 1.394, 1.176, 1.143], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.84, 114.61, 218.44, 194.27, 181.35, 108.07, 140.93, 147.42, 111.86, 88.33, 88.08, 76.07, 71.22, 51.24, 47.04, 60.62, 56.13, 28.45, 65.27, 53.37, 98.19, -69.12, 130.85, -85.51, 136.78, 105.76, -9.33, 153.52, -7.93, 101.28, -157.51, 53.92, -63.59, -49.7, -57.18, 204.31, 94.96, -50.1, -113.35, -80.93, -16.53, -12.96, 146.94, 1.62, 47.85, 188.89, 99.98, 59.28, 17.85, -64.08, -44.44, -56.1, -134.57, -115.22, -16.41, 5.49, 163.65, 18.53, -50.91, -94.76, -66.12, 87.43, 290.81, 149.96, 142.07, 105.23, 144.21, -134.78, -95.84, 63.36, 48.82, 70.0, 40.42, 81.62, 109.58, 31.96, 53.17, 71.6, 116.12, 78.72, 87.51, 57.45, 61.16, 67.48, 70.87, 63.57, 53.15, 48.83, 37.03, 42.26, -44.04, -19.15, 94.68, 13.1, 22.35, -94.19, 3.88, -268.19, 178.54, -118.16, -349.62, -273.25, -205.43, -174.47, -176.82, -69.07, -91.05, -49.37, -92.6, -53.2, -43.7, -21.6, -10.91, 33.07, -19.47, -42.21, -19.24, -92.28, 12.61, -11.58, -241.57, -167.05, -216.77, -142.73, -190.46, -315.52, -258.34, -213.6, -154.39, -123.71, -110.33, -108.18, -102.57, -108.83, -143.65, -132.07, -103.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9805, -3.9437, -0.2932, -1.5988, -2.439, 0.1433, 2.8985, 2.289, 6.9219, 8.0119, 5.1395, 9.7892, 8.9552, 7.9646, 7.9882, 7.1848, 7.0588, 7.9764, 6.4706, 4.578, 2.9577, 2.0979, 0.0, 0.9615, 1.676, 0.6859, -0.8219, 1.3661, 1.9178, 0.684, 0.9615, -0.684, 1.2116, -0.4489, 0.1041, -0.8664, 2.0465, -2.2283, 0.239, -0.5804, 4.1432, -0.6988, -1.9167, -2.4985, -3.0534, -0.181, 0.2759, 2.7778, -0.5525, 1.257, 2.4557, 4.3601, 1.108, 0.1385, -4.0214, -1.5089, -0.6925, -0.5634, 2.1277, 1.9526, -1.1004, 2.1622, 0.8333, -0.1379, -5.1931, -2.4259, 2.7397, 5.9474, 6.7039, 5.8496, 4.3236, 8.7819, -6.3889, -1.5048, 5.7024, -0.5291, 3.5813, 3.5912, 5.3371, 7.3204, -1.3333, -0.6527, -0.3927, 1.7252, 1.8729, -1.3057, 13.9562, 6.3953, 0.9284, 2.0021, 2.0021, 2.2741, 2.5432, -1.6695, 3.247, 1.061, -0.2653, -1.3055, 0.3974, 1.1984, -0.657, -0.1318, -1.3158, 1.3158, -1.5789, -2.6316, -4.9869, -5.1519, -4.6235, -5.5118, -1.5957, -2.91, -3.6939, -3.1579, -2.6455, -2.7705, -1.3333, -4.2857, 0.0, -1.2162, 1.5193, 0.8356, 1.9391, 2.7778, -1.2162, -3.6785, -1.3699, -3.9402, -3.6685, -5.6988, -13.3784, -13.0258, -14.0374, -10.3967, -13.1418, -11.9619, -13.3973, -15.2327, -15.5731, -17.0002, -17.6557, -13.5657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 0.0, 0.0, 32.0, 32.0, -40.0, -40.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, -96.0, -96.0, -100.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0274, 2.1946, 1.8434, 2.0759, 1.979, 1.8845, 1.6156, 1.9548, 1.5357, 1.7029, 1.0804, 1.8385, 1.7731, 1.2547, 1.078, 0.5086, 0.7205, 0.3642, 0.4195, -0.0884, 0.6592, -0.4519, 0.0213, -0.0223, 1.1335, 0.2551, -0.0805, -0.6748, -0.9092, -0.3259, 0.1815, 0.7869, -0.1624, 0.0685, 1.3447, 0.8483, 0.2442, -0.1076, -0.4083, -0.2729, -0.2993, -0.8641, -0.1929, 0.3851, -0.1947, 1.5588, 0.0318, -0.0784, -0.6732, -0.0662, 1.2021, 2.0247, 1.9391, 1.7481, 1.1384, 2.1838, -2.485, -0.2424, 1.682, 1.2731, 1.256, 1.1017, 1.038, 2.2524, 0.355, 1.3906, 1.327, 2.0571, 1.5208, 1.2154, 1.6264, 1.4419, 1.3836, 1.3101, 1.1975, 1.1461, 1.2326, 0.8999, 0.7796, 0.9043, 0.3269, 0.4804, 0.5791, 0.6705, 0.4555, 0.5077, 0.1147, 0.8703, -0.3248, -0.73, -1.5625, -1.876, -1.7103, -1.8459, -0.8332, -1.186, -1.3936, -1.0872, -1.0971, -1.0304, -0.8549, -0.9118, -0.2669, -1.0131, -0.7166, -1.2108, -0.5535, -0.2767, -0.6696, -1.8039, -1.0996, -1.7124, -1.5666, -2.2338, -4.8308, -4.7789, -4.596, -3.9684, -4.7143, -4.7223, -4.6407, -5.1308, -5.6037, -7.0715, -6.7098, -5.5651], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.90737, 120.488954, 66.634454, 44.856846, 33.08399, 25.72555, 20.702205, 17.069048, 14.324546, 12.175025, 10.45887, 9.061511, 7.906547, 6.935891, 6.113083, 5.407099, 4.798087, 4.26707, 3.803661, 3.397511, 3.040443, 2.722525, 2.443336, 2.193511, 1.972404, 1.772362, 1.59767, 1.444354, 1.306427, 1.182299, 1.067164, 0.963404, 0.868135, 0.782033, 0.702481, 0.633618, 0.56786, 0.508574, 0.455518, 0.414661, 0.377829, 0.343169, 0.306837, 0.269399, 0.235452, 0.207806, 0.188392, 0.169665, 0.153328, 0.145939, 0.142012, 0.137531, 0.129648, 0.118951, 0.10602, 0.092562, 0.075456, 0.060943, 0.050991, 0.041905, 0.043019, 0.043284, 0.041851, 0.03618, 0.031646, 0.033896, 0.046027, 0.062658, 0.080953, 0.096106, 0.113471, 0.10603, 0.09468, 0.091784, 0.09198, 0.094697, 0.097686, 0.100667, 0.110622, 0.114407, 0.120129, 0.125274, 0.134293, 0.140777, 0.145292, 0.149788, 0.153435, 0.156512, 0.158748, 0.159597, 0.159892, 0.159088, 0.156645, 0.152845, 0.14879, 0.142572, 0.135291, 0.128312, 0.121903, 0.114704, 0.108072, 0.099568, 0.094874, 0.087493, 0.076085, 0.058503, 0.035297, 0.010774, -0.014005, -0.0334, -0.049039, -0.062812, -0.073371, -0.080444, -0.085101, -0.086796, -0.086871, -0.082884, -0.081055, -0.07895, -0.079827, -0.079348, -0.076419, -0.074572, -0.079803, -0.085591, -0.09494, -0.10568, -0.12028, -0.150805, -0.190778, -0.234809, -0.275277, -0.316339, -0.35611, -0.392121, -0.426307, -0.460635, -0.500204, -0.539779, -0.572006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5815, 104.563, 96.9773, 86.5532, 75.8593, 65.8326, 56.8065, 48.859, 41.9521, 35.9967, 30.8891, 26.5236, 22.8002, 19.6273, 16.9245, 14.621, 12.6564, 10.9786, 9.5436, 8.3144, 7.2596, 6.3522, 5.5704, 4.895, 4.3105, 3.8029, 3.3618, 2.9783, 2.644, 2.3516, 2.0947, 1.8685, 1.6684, 1.4911, 1.3334, 1.1934, 1.0683, 0.9564, 0.8562, 0.7679, 0.6899, 0.6205, 0.5578, 0.5001, 0.4472, 0.3993, 0.3571, 0.3196, 0.2864, 0.2583, 0.235, 0.2155, 0.1984, 0.1825, 0.1672, 0.1523, 0.1369, 0.1217, 0.1076, 0.0944, 0.0841, 0.076, 0.0692, 0.0626, 0.0564, 0.0519, 0.0507, 0.0531, 0.0587, 0.0662, 0.0756, 0.0817, 0.0843, 0.0858, 0.087, 0.0886, 0.0904, 0.0924, 0.0961, 0.0997, 0.1038, 0.1081, 0.1133, 0.1188, 0.1241, 0.1293, 0.1341, 0.1386, 0.1426, 0.146, 0.1488, 0.1508, 0.152, 0.1522, 0.1515, 0.1497, 0.1468, 0.1431, 0.1389, 0.134, 0.1289, 0.123, 0.1174, 0.1114, 0.1043, 0.0952, 0.0832, 0.0687, 0.0522, 0.0351, 0.0182, 0.002, -0.0131, -0.0265, -0.0382, -0.048, -0.0557, -0.0612, -0.0651, -0.0679, -0.0703, -0.0721, -0.073, -0.0733, -0.0746, -0.0768, -0.0804, -0.0855, -0.0924, -0.1041, -0.1214, -0.1441, -0.1703, -0.1995, -0.2309, -0.2631, -0.2958, -0.3287, -0.363, -0.3984, -0.4331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1233, 9.452, 8.0391, 6.0612, 4.7558, 3.6103, 2.7508, 1.588, 1.5829, 1.7908, 1.8257, 1.7624, 1.2099, 1.294, 1.0138, 0.7448, 0.2981, 0.7079, -0.0511, -0.4129, -0.879, 0.3949, 0.2963, 0.0085, -0.8006, -1.634, -1.6549, -1.1433, -0.2612, -0.05, 0.2969, 1.4407, 2.1051, 2.2229, 2.1165, 1.2942, 1.0747, 0.6414, -0.2481, -0.4839, 0.041, -0.4502, 0.076, -0.1344, -0.232, -1.3535, -1.4278, 0.0742, 2.4482, 4.9158, 6.4627, 7.0008, 9.0098, 4.8171, 3.6236, 4.8198, 4.6842, 4.8613, 4.3324, 3.9084, 4.7462, 3.2662, 2.8974, 2.3579, 4.7532, 5.2215, 4.0565, 6.2243, 6.8116, 6.3937, 6.1719, 5.3902, 5.4702, 5.0392, 3.6324, 3.1554, 2.7656, 1.9256, 1.0478, 0.761, 0.6972, 0.2564, -0.0065, -0.5611, -0.0936, -0.6257, -1.4533, -3.0827, -4.4785, -5.6337, -6.8736, -6.7552, -6.8712, -7.1735, -6.9596, -6.9817, -6.4129, -5.3271, -4.6087, -2.8084, -2.0041, -0.7423, -0.519, 0.2659, 1.2283, 0.9251, -0.5125, -1.172, -2.6476, -3.8464, -5.8, -9.8672, -13.4244, -16.4293, -18.2401, -20.5807, -22.0846, -22.9996, -24.444, -25.5609, -27.3819, -28.4702, -26.8706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.85, -21.21, -1.89, -10.68, -17.53, 0.87, 16.95, 14.04, 44.76, 52.94, 32.71, 63.11, 61.22, 58.7, 58.7, 56.32, 54.55, 61.36, 47.83, 40.0, 30.43, 23.08, 0.0, 10.77, 20.0, 9.43, -9.68, 12.82, 17.95, 5.88, 8.43, -5.62, 9.88, -3.78, 0.84, -6.46, 13.37, -13.17, 1.35, -3.48, 21.94, -3.81, -10.11, -12.67, -15.04, -0.86, 1.3, 12.35, -2.25, 5.14, 9.78, 18.13, 4.65, 0.56, -18.52, -7.48, -3.55, -2.86, 10.07, 9.46, -5.33, 9.2, 3.26, -0.55, -23.35, -10.59, 10.87, 22.28, 25.53, 22.11, 15.42, 29.52, -15.86, -3.38, 11.61, -1.23, 8.84, 8.84, 13.48, 17.85, -3.25, -1.6, -0.96, 4.11, 4.4, -3.32, 43.08, 26.41, 5.21, 11.82, 11.82, 13.6, 14.97, -12.3, 35.11, 15.38, -3.23, -18.52, 6.67, 20.93, -13.51, -2.7, -22.73, 15.63, -13.95, -21.28, -35.19, -35.78, -30.97, -38.18, -10.0, -18.03, -22.58, -18.75, -16.13, -17.07, -8.47, -32.67, 0.0, -9.09, 12.64, 6.52, 14.0, 19.61, -9.89, -24.77, -8.47, -23.2, -21.26, -30.0, -51.83, -51.06, -58.66, -43.68, -51.77, -49.04, -59.9, -66.03, -66.25, -67.45, -74.23, -54.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8981, 0.9188, 0.7046, 0.0502, -0.2061, 0.0864, 0.2539, 1.062, 1.0349, 2.112, 1.395, 1.2788, 1.0338, 1.2945, 1.9124, 0.8917, 1.1173, 0.6739, 0.7022, 0.5258, 0.6998, 0.3922, 0.3362, 0.6826, 0.5298, 0.4126, 0.3536, 0.4485, 0.329, 0.6142, 0.6095, 0.5778, 0.17, 0.6025, 0.7846, 0.3228, 0.8083, -0.1186, 0.4929, 0.6813, 0.6819, 0.5355, 1.0047, 0.9801, 0.2244, -0.0594, 1.2921, 1.0725, 0.2897, 0.8919, 0.7715, 1.0041, 1.1544, 1.2483, 0.8042, 0.4585, -0.1876, 0.6576, -0.017, -0.1526, -0.0724, 0.3996, 1.5527, 1.4148, 1.3246, 0.17, 0.2716, -0.019, 1.0749, 3.2087, 1.5753, 1.4691, 1.0774, 2.5603, 1.5929, -0.6002, 1.1224, 2.8787, 0.5368, 0.3761, 1.4976, 1.4096, 0.9284, 0.7329, 0.5023, 1.6801, 0.8329, 1.9989, 0.5272, 0.3672, 0.3571, 0.8003, 0.2624, 0.2249, 0.2774, 0.1743, 0.22, 0.2309, 0.1697, 0.9644, 0.1136, 0.1397, 0.148, 0.141, 0.0925, 0.5877, 0.5108, 0.1836, -0.591, 0.2277, -0.1013, -0.1927, 0.5408, -0.2142, 0.5364, -0.0485, -0.0416, 0.155, 0.1329, 0.1351, 0.4546, 0.5097, 0.0839, 1.2156, 0.0253, 0.1912, 0.2274, -0.3628, -0.4804, -0.7154, -0.4437, -0.585, -0.6709, -1.7259, -1.5287, -1.275, 0.2924, 0.2364, -0.7117, -0.4243, -0.9065, -1.4199, -2.2456, -1.1034], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3826, -1.3097, -0.9911, -1.0156, -0.4483, -0.8341, -0.5212, -0.3914, -0.1278, 0.804, 0.8621, 1.0366, -0.1773, 0.4225, 0.8465, 0.7948, -0.0938, 0.577, 0.3631, 0.332, -0.2691, -0.4314, 0.2393, -0.1894, -0.6329, -0.0719, 0.0629, 0.1578, -0.7368, -0.2578, -2.3942, -0.0036, 0.1216, -0.6087, 0.0501, -0.3627, -0.171, -0.9021, -0.6823, -0.6897, -1.0808, -0.9824, -0.1705, -0.3909, -0.8528, -0.647, -1.2051, -0.7392, -0.4447, 0.1574, -0.5016, -0.4649, -0.1187, -1.0041, -0.5668, -0.3739, -0.5304, -0.9582, -0.3597, -0.77, -1.3455, -0.8245, -1.0914, -0.6417, -1.3195, -1.0541, -1.0504, -0.9493, -1.0795, 0.2219, -0.6771, -0.1467, -0.0978, -1.0631, -4.0871, -2.9016, -0.8362, -2.7523, 0.5368, -0.3094, 0.3224, 0.0875, -0.3447, -0.4423, 0.5023, 0.2469, 0.3387, -0.2745, -0.2141, -0.0282, 0.1594, -0.1387, 0.2624, -0.0716, -0.3156, -0.0728, 0.0223, -1.3505, -0.3245, -0.0734, -0.0347, -0.1568, -0.6427, -0.0567, -1.2418, -0.203, -0.8235, -2.7815, -1.2828, -1.3537, -1.1885, -1.8236, -1.0901, -0.9061, -0.3531, -1.6299, -0.6346, -0.7346, -0.3613, -0.0626, -0.1384, -0.5775, -0.8551, -0.9589, -1.6055, -0.7478, -0.6622, -1.2524, -1.1723, -1.5061, -0.8885, -1.2275, -3.6361, -3.2085, -3.5055, -2.6588, -2.3576, -2.0636, -1.7617, -1.7743, -1.9065, -3.6699, -2.7456, -2.5534], "thermo_temp": [null, 1.2596, 1.841, 1.5503, 1.1627, 1.2596, 0.872, 1.0658, 1.0174, 0.872, 0.7267, 0.8236, 0.4845, 2.2285, 1.6956, 1.0658, 0.3391, 0.9205, 0.7751, 1.4534, 1.1627, 1.308, 0.5329, 0.2422, 1.3565, 0.872, 1.0658, 0.0969, 1.2111, 0.0969, 0.3391, 0.1938, 0.9689, 0.8236, 0.0969, 0.872, 1.1627, 0.4845, 0.3391, 0.436, 1.0658, 0.872, 3.0037, 0.5814, 0.0485, 1.2111, 1.0626, 0.6855, 0.9793, 0.9793, 1.1752, 1.371, 1.7628, 1.5179, 1.1752, 1.371, 1.0772, 0.5876, 2.4972, 1.8117, 0.7345, 0.7345, 1.3221, 1.469, 1.2731, 2.2524, 1.371, 0.8324, 0.3428, 1.6159, 0.3428, 0.6175, 1.2731, 1.2241, 2.6441, 2.0565, 2.7421, 1.2241, 1.3221, 0.9303, 2.1545, 2.9869, 2.2524, 1.6159, 1.1752, 3.6234, 5.68, 2.3014, 1.9586, 5.631, 0.0, 0.7834, 1.1752, 1.3221, 1.8117, 1.1752, 0.0, 1.4332, 0.5436, 2.2733, 0.7413, 0.4942, 0.1977, 0.939, 0.0, 0.2965, 0.593, 0.3459, 0.1977, 1.5814, 0.593, 1.1861, 0.1483, 0.2965, 0.7907, 0.1977, 1.3343, 0.9884, 1.4826, 2.9652, 0.7907, 1.5814, 1.0872, 1.6309, 1.6309, 0.9884, 0.8896, 1.5814, 0.593, 0.8896, 0.4942, 0.1977, 0.593, 1.0872, 0.939, 2.1745, 1.6309, 0.939, 0.8896, 1.2355, 0.6919, 1.1861, 0.4448, 0.6919, 2.9652, 1.4826, 1.9768, 1.3838, 2.65, 2.3, 1.05, 1.35, 1.0, 2.25, 0.5, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.09, 1.0239, 0.9875, 0.8961, 1.1383, 1.2396, 1.208, 1.05, 1.0265, 0.9808, 1.0667, 1.0842, 1.1249, 1.0172, 0.8763, 0.9636, 0.947, 0.9686, 0.8101, 0.883, 0.7401, 0.6672, 0.5811, 0.6516, 0.6829, 0.5763, 0.6301, 0.7269, 0.6829, 0.6204, 0.5868, 0.6739, 0.7099, 1.127, 1.0278, 0.8497, 0.9154, 0.9422, 0.8955, 0.9108, 0.9232, 0.969, 1.0421, 1.1732, 1.2358, 1.2248, 1.2514, 1.2197, 1.1048, 1.358, 1.4405, 1.3121, 1.2071, 1.228, 1.2718, 1.272, 1.4503, 1.4359, 1.3262, 1.1474, 1.2326, 1.0708, 0.9884, 1.0401, 1.0736, 1.3591, 1.4859, 1.7143, 1.6252, 1.5701, 1.4538, 1.5812, 1.8368, 1.9123, 1.8584, 1.7342, 2.0777, 2.7327, 2.6542, 2.5278, 3.092, 2.5298, 2.2123, 2.0237, 1.8962, 1.8808, 1.7525, 1.4339, 1.4337, 1.2719, 1.454, 1.3244, 1.1735, 0.996, 0.9857, 0.8065, 0.7137, 0.6918, 0.6289, 0.5505, 0.7379, 0.7116, 0.7979, 0.6798, 0.6101, 0.6429, 0.562, 0.7024, 0.7544, 0.8868, 1.2647, 1.1785, 1.2518, 1.2218, 1.2962, 1.3571, 1.29, 1.2172, 1.2834, 1.1579, 1.1091, 0.9973, 0.8519, 0.8049, 0.8562, 0.8712, 1.1082, 1.2032, 1.1552, 1.1069, 1.1303, 1.0506, 1.0752, 0.9606, 0.9117, 1.2851, 1.321, 1.4402, 1.43, 1.6518, 1.7697, 1.6388, 1.5863, 1.4797, 1.6198, 1.4162, 1.4223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8966, 0.9128, 0.9744, 0.9367, 0.9486, 0.9797, 1.0033, 1.0945, 1.1145, 1.2113, 1.0976, 1.1577, 1.2032, 1.2444, 1.1719, 1.2585, 1.2076, 1.267, 1.1822, 1.1604, 1.2105, 1.0497, 0.9691, 0.995, 1.1517, 1.0651, 0.8817, 0.9459, 0.8378, 0.9914, 1.0177, 0.9474, 1.0241, 0.9955, 0.9544, 0.9089, 0.9655, 0.915, 0.8909, 0.9041, 1.0204, 0.9739, 1.0736, 0.9186, 0.8824, 0.9537, 0.953, 1.0193, 0.9676, 1.0237, 1.0366, 1.0, 1.0434, 1.0476, 0.9806, 0.9645, 1.0228, 0.9858, 0.9908, 1.0, 0.9632, 0.9632, 0.9634, 0.9728, 0.9408, 0.9842, 0.9645, 1.0342, 1.0126, 1.0628, 1.0425, 1.0288, 0.9319, 0.9491, 1.0275, 0.9546, 1.0775, 1.0498, 1.0744, 1.0705, 1.0379, 0.9888, 1.0485, 1.0209, 1.0214, 1.0298, 1.2105, 1.1821, 1.0863, 1.2391, 1.0115, 1.0433, 0.9707, 0.9818, 1.1007, 0.958, 0.9469, 0.9653, 0.9588, 1.013, 0.929, 0.9866, 0.814, 0.9538, 0.8325, 0.7276, 0.8391, 0.8217, 0.8257, 0.8623, 0.862, 0.8447, 0.8783, 0.8209, 0.9025, 0.8686, 0.9551, 0.9147, 0.9627, 1.0704, 0.9652, 0.9732, 0.9323, 1.0439, 0.9964, 0.9266, 0.8901, 0.9161, 0.8782, 0.839, 0.6498, 0.656, 0.6442, 0.7082, 0.7457, 0.7569, 0.7846, 0.7304, 0.7074, 0.6693, 0.6922, 0.7374], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.093, 1.1118, 1.0867, 1.0582, 0.9865, 0.957, 0.8697, 0.899, 0.8169, 0.835, 0.8054, 0.7258, 0.8835, 0.8281, 0.7839, 0.7585, 0.7738, 0.7733, 0.8726, 0.8737, 0.9669, 0.933, 0.9497, 0.9438, 0.9586, 1.071, 0.9243, 0.9595, 0.931, 0.9735, 0.9352, 0.9088, 0.9285, 0.8952, 0.9867, 0.9225, 0.9168, 0.9246, 0.9564, 0.9091, 0.9347, 0.985, 1.0111, 0.9172, 0.955, 1.0249, 0.9559, 0.9892, 0.9342, 0.9529, 0.95, 0.9719, 0.9841, 1.0609, 1.0164, 1.0142, 1.0068, 1.0796, 1.0318, 0.9208, 0.9606, 0.9585, 1.0297, 1.0468, 1.0766, 0.9848, 0.8564, 0.8974, 0.9288, 0.9151, 0.8536, 0.9226, 1.012, 0.9878, 0.9395, 1.003, 0.9668, 0.9302, 0.9175, 0.9561, 1.0353, 0.9931, 0.9472, 0.9605, 0.9769, 0.9674, 0.8454, 0.9357, 1.0183, 0.8819, 0.8773, 0.9623, 0.9724, 0.9623, 0.9486, 0.9372, 0.9752, 0.9845, 1.1299, 0.9484, 0.9463, 0.9709, 0.9364, 0.8966, 0.9533, 1.0307, 0.986, 1.023, 1.0426, 0.9939, 1.0839, 0.9881, 1.0248, 1.0251, 1.0134, 1.0084, 1.0559, 1.0342, 1.007, 0.9756, 0.9465, 0.9935, 0.9628, 1.0142, 1.0105, 1.0745, 1.0328, 1.0221, 1.0599, 1.0915, 1.1749, 1.1941, 1.191, 1.0924, 1.1597, 1.165, 1.1714, 1.2097, 1.2257, 1.275, 1.2274], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4606.1, -1345.83, -1859.49, -431.17, -854.02, -1749.39, -482.11, 7739.58, 8765.53, 9035.9, 9572.15, 8536.9, 4659.72, 7053.09, 6176.99, 5654.45, 4694.41, 4134.52, 3211.67, 3002.01, 1555.77, 2011.77, 1724.38, 1201.2, 642.02, 1297.76, 676.36, 1161.09, -873.44, 1244.54, 1343.6, 708.72, 593.63, -363.2, 157.36, -1334.08, -360.07, -1483.79, 1225.41, -334.67, 3406.54, 2919.89, 12071.95, 8920.4, 6519.85, 4916.92, 2920.42, 4433.84, 5059.55, 4882.36, 2226.28, 3272.28, 6078.48, 2503.04, 802.41, -928.11, -1236.21, -527.98, -592.47, -2893.11, -1206.72, -110.98, -2697.29, 535.01, -8145.3, -7242.68, -7737.65, -4953.47, 3210.89, 6725.27, 5008.21, 3638.04, 930.84, 2620.77, -24738.8, -16378.11, -11458.61, -12509.22, -10722.19, -9414.29, -8069.39, -5962.85, -8475.63, -5494.73, -4709.76, -3020.31, -2977.13, -2777.75, -1321.93, -1246.04, -990.38, -848.9, -727.63, -623.68, -238.07, -1686.64, -1445.69, -74.28, -1758.2, -998.2, -742.64, -269.44, -936.94, -619.53, -2394.88, -1205.13, -2896.81, -3951.51, -7578.38, -7004.07, -5446.88, -5120.59, 2812.09, 1986.77, 968.67, 3032.98, 2599.7, 2825.7, 3756.39, 784.03, 4012.19, -1121.73, -311.96, -1820.6, -459.16, 456.47, -757.16, -9704.01, -4371.19, -6633.76, -5431.92, -8536.78, -60711.65, -52038.55, -43898.47, -33645.44, -34696.09, -30293.95, -25966.24, -24685.35, -27302.51, -46483.94, -38900.52, -28071.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5414, 1.0852, 1.1155, 1.5951, 1.6435, 1.0392, 1.6314, 1.4619, 1.5188, 1.3601, 1.3395, 1.1373, 1.2015, 0.7969, 1.0234, 0.9568, 0.826, 0.5765, 0.8696, 0.4118, 0.5511, -0.1199, 0.7194, 1.0125, 0.6153, 0.5438, 0.1114, 0.4612, 0.2215, 0.4153, 0.0324, 0.8492, -0.213, 0.3187, 0.3202, 1.3941, 0.5534, 0.2061, -0.3604, -0.5988, 0.0001, 0.4767, 1.106, -0.1135, 0.1353, 1.3303, 0.8116, 0.2179, -0.1285, -0.4615, -0.366, -0.3954, -0.9279, -0.2154, 0.3122, -0.2424, 1.524, 0.0502, -0.0649, -0.661, -0.082, 1.1629, 1.3882, 1.2364, 0.9977, 0.4138, 1.3612, -2.6588, -0.4027, 1.502, 1.0687, 1.0258, 0.874, 0.8373, 2.1031, 0.2656, 1.2878, 1.2449, 1.7779, 1.173, 0.9338, 1.4058, 1.3192, 1.3649, 1.3562, 1.3329, 1.3341, 1.0472, 0.636, 0.6311, 0.229, -0.2737, -0.1015, -0.0211, 0.09, -0.1359, -0.042, -0.4324, 0.551, -0.5276, -0.3534, -1.0984, -1.3442, -1.0996, -1.149, -0.1359, -0.4003, -0.5584, -0.236, -0.21, -0.1297, 0.0334, -0.0173, 0.5387, -0.2656, -0.042, -0.5436, 0.0667, 0.3385, 0.0012, -1.1935, -0.5461, -1.1008, -0.9859, -1.6346, -3.4396, -3.3124, -2.9331, -2.24, -2.9394, -2.8663, -2.7396, -3.104, -3.4073, -4.1666, -3.691, -2.4044], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3642.4859, 5611.9433, 4433.124, 10229.6867, 8420.0773, 887.1297, 3394.2001, 15247.6198, 21172.1804, 21671.0804, 29111.2469, 38417.5652, 30954.4141, 32723.6328, 38108.5739, 39698.0178, 41547.4494, 33580.6936, 35541.5032, 34092.6121, 30400.6082, 22490.2863, 19118.7551, 14664.9883, 15964.3575, 17590.0669, 16656.0913, 15502.2413, 17439.0989, 13782.4408, 11033.7546, 9687.1097, 13346.4722, 19993.8048, 20047.0677, 17610.0327, 13052.1179, 6819.142, -2077.8953, -10874.2093, -10143.2448, -2797.0974, -1787.5805, 2181.8686, 6471.0519, 25773.7732, 30509.0957, 31668.6052, 26718.5313, 14646.9094, 5805.6968, 7388.3193, 8764.0872, 6474.2197, 1639.7622, 5240.233, 12185.3166, 13191.4498, 4374.2626, -2494.0652, -8374.6082, -16382.5932, -28032.8967, -26114.1212, -19136.9747, -17465.5162, -11693.9634, -8752.9627, -3667.5485, -3186.504, 3663.6055, 19178.3225, 22855.9231, 34996.3243, 39263.0955, 34675.3046, 30430.543, 17822.582, 15614.1826, 16224.9116, 18055.9492, 17163.5602, 20329.0773, 18503.2364, 17681.0073, 11600.9129, 10934.5437, 9667.8887, 8139.1511, 5182.9265, 1842.3022, 5080.9285, 8489.373, 12611.9755, 12214.1683, 10941.0502, 18416.9668, 26482.8449, 24702.2853, 15631.5304, 20999.7188, 16704.4873, 8241.7485, 4879.0111, 11332.5266, 16919.6543, 17667.3144, 20644.7912, 21896.096, 18861.8889, 19215.1105, 5806.6456, -4024.6941, -11671.5997, -12813.1834, -5722.81, 879.8709, -4772.0661, 9895.0566, 20404.7834, 40798.1663, 65477.4442, 51325.1001, 54554.5867, 44321.2234, 40342.4776, 30997.713, 28493.2445, 34455.6669, 33762.5258, 15294.9852, 20031.4472, 23901.3591, 21402.6062, 5941.6067, -36573.8603, -58277.9962, -59472.5971, -44941.0945, -46617.5437, -61320.6354, -69594.2599, -76669.0235, -99960.47, -111825.7919, -99513.806, -73284.5883], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.98, 32.1, 41.36, 33.32, 39.64, 49.68, 55.74, 59.27, 63.34, 68.03, 62.13, 66.27, 70.09, 63.61, 68.81, 74.03, 69.22, 78.27, 71.04, 66.94, 64.84, 50.91, 44.36, 41.95, 45.67, 41.04, 31.74, 40.14, 38.65, 36.53, 38.89, 33.05, 39.62, 29.01, 34.61, 37.43, 44.97, 40.55, 52.01, 44.32, 57.82, 53.56, 53.05, 50.6, 55.9, 60.74, 61.56, 69.79, 64.21, 72.1, 71.89, 65.29, 57.47, 57.08, 47.07, 54.97, 55.48, 51.86, 48.29, 46.47, 48.63, 49.44, 45.67, 36.79, 31.33, 40.11, 49.45, 59.84, 52.55, 50.86, 49.9, 55.94, 48.86, 49.2, 46.27, 39.25, 43.61, 43.86, 46.75, 44.48, 35.14, 29.46, 37.23, 33.93, 37.63, 35.94, 40.96, 38.74, 39.53, 71.01, 70.59, 65.63, 57.95, 46.65, 53.37, 44.57, 48.85, 49.91, 49.4, 52.33, 50.71, 51.47, 45.11, 35.83, 34.56, 34.91, 33.31, 40.82, 34.21, 34.49, 39.88, 35.02, 41.01, 30.62, 36.28, 47.13, 58.14, 66.36, 70.24, 68.82, 70.46, 70.86, 71.66, 76.95, 72.32, 67.22, 68.07, 70.51, 70.54, 61.09, 44.37, 28.9, 20.66, 28.33, 35.24, 29.08, 27.78, 23.04, 21.19, 20.16, 14.84, 19.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6047, 0.0, 52.1739, 206.25, 390.0, 244.4444, 7.6923, 528.5714, 41.1765, 4.3435, 33.3333, 142.8571, -9.5238, -44.6809, -78.4314, -42.8571, -54.2857, -75.5102, -57.1429, -77.4194, -71.4286, -9.0909, -41.6667, -49.9979, -71.875, -58.8235, 42.1053, -38.4615, 81.8182, -50.0, -87.5, 16.6667, -52.381, 200.0, 250.0, -47.5, 50.0, -25.0, 433.3333, 121.4286, 111.1111, -25.0, 15.0, 0.0, 1750.0, 64.2857, 80.0, -85.7143, -50.0, 85.7143, -14.2857, 377.7778, -66.6667, 6.4548, -84.2105, 216.6667, -13.0435, 287.5, -64.8649, -47.8261, 72.2222, 83.3333, 192.8571, -52.1667, 1.2389, -53.4884, 156.25, 7.5695, 500.6667, -38.4237, 30.3, -57.9677, 215.6923, 25.0, -70.2581, 336.6, -100.0, -14.2321, -78.0497, -74.75, -68.2927, -66.0554, -96.2634, -48.7158, -80.8135, -38.6032, -63.4503, -46.6667, 19.3059, 16.6035, null, 76.6188, 425.0, 731.6832, 47.3923, 173.8589, 1088.2178, 50.15, 60.0, 225.0, 66.6667, 62.5, 200.0, -89.2804, 1100.0, -7.9904, 76.6905, -71.4286, 2.8652, -3.0303, 112.4823, -44.4999, 225.0125, 100.0, -32.0, 550.9, 90.9091, 1815.7088, 258.4167, 46.1482, -38.0137, 66.6667, -34.0436, -5.9375, -64.5608, 434.41, 65.3783, -39.5077, 5.8824, -53.598, 122.3095, -60.8696, 16.252, 23.6842, 117.3913, 288.115, 261.5385, 12.9568, 375.8825, 101.5587, -48.8372, 30.3408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.65, 9.73, 9.68, 9.99, 10.32, 10.07, 9.93, 8.54, 8.35, 8.38, 6.92, 7.24, 7.18, 7.12, 7.12, 7.19, 7.2, 7.52, 6.44, 6.53, 7.47, 7.13, 7.37, 6.82, 6.55, 6.71, 6.79, 6.84, 7.05, 7.96, 9.33, 9.55, 9.42, 10.74, 11.41, 11.49, 11.6, 11.56, 11.82, 11.82, 11.51, 12.3, 12.25, 13.45, 13.44, 13.66, 13.71, 13.76, 13.66, 13.1, 12.42, 12.58, 12.81, 11.91, 13.91, 15.34, 15.09, 15.3, 15.3, 16.13, 16.23, 15.53, 15.56, 14.81, 15.24, 25.72, 27.94, 29.15, 29.23, 29.23, 29.09, 28.96, 29.37, 30.35, 29.62, 28.84, 28.9, 28.86, 28.81, 28.36, 28.17, 28.16, 28.15, 28.02, 27.71, 17.38, 14.42, 11.69, 11.58, 11.8, 11.81, 11.81, 10.37, 6.73, 5.13, 5.41, 6.39, 7.56, 7.7, 8.01, 8.06, 8.15, 8.14, 9.41, 9.47, 9.46, 9.56, 9.56, 9.48, 9.32, 9.28, 9.6, 10.2, 10.25, 10.44, 10.74, 9.83, 8.95, 10.2, 10.14, 10.46, 10.43, 10.85, 15.59, 15.63, 15.71, 16.03, 16.3, 16.26, 16.2, 16.24, 15.84, 16.98, 17.12, 18.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8087, 0.8413, 0.9623, 0.9628, 0.7505, 0.9066, 0.8816, 0.8904, 0.8215, 0.8196, 0.7528, 0.7862, 0.6465, 0.7455, 0.7325, 0.6935, 0.6062, 0.7503, 0.6116, 0.7106, 0.5118, 0.8264, 0.7923, 0.6431, 0.6193, 0.4592, 0.5728, 0.4841, 0.5514, 0.4153, 0.6987, 0.3292, 0.5178, 0.5157, 0.8633, 0.5799, 0.4723, 0.2994, 0.2629, 0.4502, 0.588, 0.7579, 0.4616, 0.532, 0.8705, 0.7065, 0.5364, 0.4452, 0.3571, 0.399, 0.3921, 0.251, 0.4648, 0.6154, 0.4476, 0.9002, 0.5005, 0.4777, 0.3434, 0.4947, 0.7854, 0.9109, 0.8405, 0.7658, 0.6201, 0.7913, -0.0566, 0.3844, 0.725, 0.6245, 0.6186, 0.5944, 0.5869, 0.8043, 0.4676, 0.6477, 0.6406, 0.7366, 0.6186, 0.5684, 0.6578, 0.6284, 0.6316, 0.6212, 0.6155, 0.6087, 0.6245, 0.5563, 0.5531, 0.6095, 0.4739, 0.5275, 0.5527, 0.5772, 0.5146, 0.5431, 0.4231, 0.7191, 0.383, 0.2993, 0.1048, 0.0719, 0.1634, 0.1763, 0.4616, 0.3896, 0.348, 0.4398, 0.4441, 0.4618, 0.5045, 0.4625, 0.6219, 0.3685, 0.4375, 0.2973, 0.4797, 0.5349, 0.4105, 0.0979, 0.3068, 0.1491, 0.2009, 0.0248, -0.5993, -0.4799, -0.3314, -0.0984, -0.2042, -0.124, -0.0706, -0.13, -0.1927, -0.4398, -0.3087, -0.0213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8112, 3.9652, 2.7492, 2.7683, 2.8625, 2.9523, 2.952, 4.2769, 4.8612, 5.9573, 5.8665, 5.6243, 5.216, 4.8482, 4.6546, 4.1821, 3.7628, 3.252, 2.5581, 1.7392, 1.2547, 0.9646, 0.742, 0.742, 1.0259, 0.8, 0.7705, 0.8489, 1.6821, 1.8642, 1.8275, 1.7646, 1.8204, 1.7206, 1.7562, 1.7491, 1.8275, 1.713, 1.9133, 1.8955, 1.9304, 2.9376, 2.9698, 3.0713, 3.2695, 3.5205, 3.5339, 3.5193, 3.4006, 3.4367, 3.3499, 3.8852, 3.6292, 3.5587, 3.5486, 3.7566, 3.8573, 3.9086, 3.964, 3.7749, 3.6459, 3.7229, 4.2713, 4.213, 4.2223, 4.4962, 4.6099, 4.5223, 5.4896, 5.2055, 4.9332, 4.6699, 4.374, 5.2002, 5.3079, 5.0343, 5.0478, 4.8635, 4.6585, 4.2774, 4.7518, 4.8308, 4.8474, 4.858, 4.8245, 4.7483, 4.7832, 3.2283, 2.5923, 2.5485, 2.4233, 2.2913, 2.1224, 1.9278, 1.5702, 1.1198, 1.0479, 1.0777, 0.6855, 0.6552, 0.5342, 0.5731, 0.5806, 0.7136, 1.6169, 1.7541, 2.0101, 2.552, 3.093, 3.4841, 3.8825, 3.9708, 4.1343, 4.3413, 4.4854, 4.6125, 4.7344, 4.7975, 2.3095, 2.3095, 2.3709, 2.2586, 2.1651, 2.0022, 1.7577, 1.8376, 2.2962, 2.4207, 2.7968, 3.0951, 3.6071, 5.2484, 6.4813, 6.76, 7.4173, 8.2733, 9.0468, 9.7753, 9.6474, 9.3315, 10.5493, 10.3567, 10.9944], "mkt_dynamics": [-1.4989, -1.499705, -1.522583, -1.497384, -1.503487, -1.488848, -1.467967, -1.362209, -1.252422, -1.097412, -0.818105, -0.693016, -0.435305, -0.083435, 0.108792, 0.351412, 0.531602, 0.573795, 0.640027, 0.889678, 1.014272, 1.19282, 1.322364, 1.285856, 1.289896, 1.272017, 1.275508, 1.29404, 1.301081, 1.257606, 1.196085, 1.123234, 0.96449, 0.734094, 0.469191, 0.310304, 0.052568, -0.067894, -0.151717, -0.296599, -0.260118, -0.15077, 0.069056, 0.061852, 0.074958, -0.171933, -0.366013, -0.380861, -0.366667, -0.3907, -0.259417, -0.564779, -0.560216, -0.457979, -0.203547, 0.089237, 0.004888, -0.231357, -0.844281, -0.962381, -0.953577, -0.503817, -0.301977, -0.032648, 0.327667, 0.556956, 0.715476, 0.680102, 0.221763, -0.137721, -0.326296, -0.53597, -0.438372, -0.458592, -0.45194, -0.134897, 0.08701, 0.074527, -0.053884, -0.30004, -0.038738, 0.452564, 1.147194, 1.535433, 1.363272, 1.193005, 0.591044, 0.131301, -0.060284, -0.224276, -0.083884, 0.088753, 0.069859, 0.062606, -0.0262, -0.05223, -0.063845, -0.043417, 0.122431, 0.199742, 0.544103, 0.664217, 0.741886, 0.934625, 0.666855, 0.54942, 0.479582, 0.197218, 0.184673, 0.114467, -0.151078, -0.343626, -0.539731, -0.60866, -0.638402, -0.606921, -0.768997, -0.728549, -0.866691, -0.986089, -0.952079, -1.361082, -1.348674, -1.322998, -1.080122, -0.94412, -0.804637, -0.544328, -0.614433, -0.283548, 0.063757, 0.18153, 0.481959, 0.464003, 0.428917, 0.335659, 0.229217, 0.331633, 0.155872, -0.042846, -0.264753, -0.729512, -0.983171, -1.106431, -1.236854, -1.268436, -1.277275, -1.240606, -1.281562, -1.190228, -1.185618, -1.262278, -1.239775, -1.266517, -1.331089, -1.252259], "market_activity_top_line": [37.961991, 37.705447, 37.365631, 37.051729, 36.773727, 36.503317, 36.218336, 35.977692, 35.684145, 35.390368, 35.136756, 34.844683, 34.589662, 34.375055, 34.16836, 33.995819, 33.832319, 33.677822, 33.54841, 33.494295, 33.653776, 34.070411, 34.55164, 34.906911, 34.913369, 35.074857, 35.191127, 35.291249, 35.339695, 35.39783, 35.359074, 35.371993, 35.292423, 35.319729, 35.344392, 35.352613, 35.313562, 35.404287, 35.362301, 35.426897, 35.336464, 35.523787, 35.707883, 35.733721, 35.717571, 35.552854, 35.547616, 35.495127, 35.484664, 35.433129, 35.478397, 35.418105, 35.411966, 35.404682, 35.708734, 35.744642, 35.679356, 35.444686, 35.3861, 35.36724, 35.380628, 35.51287, 35.516135, 35.568366, 35.979675, 36.133098, 36.041696, 35.868686, 35.702798, 35.603977, 35.512639, 35.434771, 35.421418, 35.444511, 35.4294, 35.891537, 35.885008, 35.780548, 35.499348, 35.491802, 35.764226, 36.397512, 36.867579, 37.141784, 37.063441, 37.233188, 36.225393, 36.05624, 36.24676, 36.323323, 36.436684, 36.737004, 36.789233, 37.18422, 36.919807, 37.037324, 37.125462, 37.375371, 37.36863, 37.344931, 37.427296, 37.453655, 37.480011, 37.526136, 37.555788, 37.555788, 37.592028, 37.53602, 37.513257, 37.542909, 37.472822, 37.448803, 37.455358, 37.467819, 37.463773, 37.463774, 37.425179, 37.545906, 37.433651, 37.368946, 37.269008, 37.152181, 37.050775, 36.945235, 36.908761, 36.852433, 36.785477, 36.740202, 36.698115, 36.661236, 36.63541, 36.602251, 36.629989, 36.557826, 36.524986, 36.459731, 36.436562, 36.42891, 36.394369, 36.28607, 36.225066, 36.126014, 36.038546, 35.911649, 35.619487, 35.339548, 35.07842, 34.866924, 34.614747, 34.370992, 34.138141, 33.882237, 33.603717, 33.239564, 32.908922, 32.65198], "market_activity_min_gap": [-9.36098, -9.829256, -10.979338, -11.427227, -11.435875, -11.108623, -10.729415, -10.029325, -10.120612, -10.244181, -9.995885, -10.208431, -10.035211, -9.288235, -8.564344, -7.580264, -6.804551, -6.188038, -5.42236, -4.345163, -3.376663, -2.601584, -1.76278, -1.023578, -0.628077, -0.150269, 0.270862, 0.594778, 0.794552, 0.977433, 1.201662, 1.392628, 1.411001, 1.475899, 1.570669, 1.655223, 1.67403, 1.76391, 1.716629, 1.656756, 1.569365, 1.466221, 1.377264, 1.270149, 1.132698, 0.967979, 0.810484, 0.531706, 0.305523, -0.126614, 0.223589, -0.295835, -0.257489, -0.228499, 0.110721, 0.121682, 0.104796, -0.130654, -1.0102, -1.230727, -0.781841, -0.029617, -0.098415, -0.081939, 0.086947, 0.150461, 0.138346, 0.133692, 0.068372, -0.479255, -0.886871, -1.439731, -1.18236, -0.476678, -0.490159, 0.12299, 0.129363, 0.10383, -0.027607, -0.220755, 0.148385, 0.256398, 0.389611, 0.492947, 0.644041, 0.800974, 0.233002, -0.853912, 0.081995, 0.416192, 0.469495, 0.566247, 0.568691, 0.698686, 0.776266, 0.904113, 0.971456, 1.048216, 1.032131, 0.99509, 0.983959, 0.900222, 0.866738, 0.869234, 0.807653, 0.897996, 0.859178, 0.778616, 0.633642, 0.548316, 0.524138, 0.584734, 0.645588, 0.696663, 0.676075, 0.748025, 0.186614, 0.260462, 0.082004, -0.61928, -1.816528, -2.963397, -3.669472, -3.917779, -3.272724, -2.778516, -2.644141, -2.48022, -2.281129, -2.050043, -1.707738, -1.472406, -1.268539, -1.258043, -1.195488, -1.462012, -1.302086, -0.993037, -0.976204, -1.912152, -2.113629, -2.792738, -3.121028, -3.735382, -6.275152, -8.226421, -9.417745, -9.435541, -9.746873, -9.607304, -9.500666, -9.820092, -10.413518, -11.982453, -12.723623, -12.262441], "market_activity": [null, null, null, null, -97.1031, -98.55155, -99.275775, -99.637888, -99.818944, -99.909472, -99.954736, -99.977368, -99.988684, -99.994342, -99.014046, -95.735898, -91.947649, -88.648849, -84.280425, -76.602137, -56.867094, -20.595522, 12.733464, 38.712607, 53.828779, 63.790189, 68.770895, 67.960797, 68.601974, 66.305837, 61.292418, 56.620684, 51.125442, 47.620796, 47.429298, 47.217949, 47.46085, 49.7974, 46.705975, 45.809012, 40.690481, 41.730741, 49.111245, 50.366923, 50.481586, 36.933893, 23.638597, 12.289798, 4.800824, 1.920537, 1.620919, -0.081016, -1.076483, -0.695716, 10.822692, 19.433346, 20.956273, 11.792661, -2.270744, -10.807522, -13.121511, -3.156231, 3.29586, 9.28658, 27.707115, 39.385832, 42.960716, 35.817483, 14.935642, -3.305179, -14.34669, -18.27182, -16.29566, -11.96348, -7.97214, 15.49438, 27.23244, 27.68652, 16.02176, -1.657945, 1.275878, 29.640289, 51.695944, 62.723772, 68.237686, 70.994643, 30.452922, -3.411064, -12.519007, -18.786504, 5.913273, 31.806862, 44.797756, 57.495753, 57.553301, 54.876701, 55.106325, 55.061488, 59.468594, 56.502097, 54.801948, 47.216899, 43.158775, 42.481612, 39.907406, 37.641028, 36.035614, 30.445732, 24.293491, 21.025421, 15.26436, 12.748355, 12.265028, 11.641664, 12.299157, 13.282178, 9.307289, 10.36332, 6.353085, 1.747692, -3.254304, -12.728627, -18.542538, -22.882169, -24.525485, -24.416117, -24.112859, -22.483904, -22.023177, -21.615439, -20.278819, -19.27271, -16.183305, -15.966077, -15.867439, -16.710744, -17.958097, -16.653924, -15.886212, -16.899456, -18.485528, -21.842764, -24.942357, -27.377928, -36.273214, -46.934457, -58.287179, -66.261164, -71.365082, -74.830641, -77.973596, -83.090348, -88.353524, -94.176762, -97.088381, -98.54419], "market_activity_raw": [null, null, null, null, -97.1031, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.03375, -92.45775, -88.1594, -85.35005, -79.912, -68.92385, -37.13205, 15.67605, 46.06245, 64.69175, 68.94495, 73.7516, 73.7516, 67.1507, 69.24315, 64.0097, 56.279, 51.94895, 45.6302, 44.11615, 47.2378, 47.0066, 47.70375, 52.13395, 43.61455, 44.91205, 35.57195, 42.771, 56.49175, 51.6226, 50.59625, 23.3862, 10.3433, 0.941, -2.68815, -0.95975, 1.3213, -1.78295, -2.07195, -0.31495, 22.3411, 28.044, 22.4792, 2.62905, -16.33415, -19.3443, -15.4355, 6.80905, 9.74795, 15.2773, 46.12765, 51.06455, 46.5356, 28.67425, -5.9462, -21.546, -25.3882, -22.19695, -14.3195, -7.6313, -3.9808, 38.9609, 38.9705, 28.1406, 4.357, -19.33765, 4.2097, 58.0047, 73.7516, 73.7516, 73.7516, 73.7516, -10.0888, -37.27505, -21.62695, -25.054, 30.61305, 57.70045, 57.78865, 70.19375, 57.61085, 52.2001, 55.33595, 55.01665, 63.8757, 53.5356, 53.1018, 39.63185, 39.10065, 41.80445, 37.3332, 35.37465, 34.4302, 24.85585, 18.14125, 17.75735, 9.5033, 10.23235, 11.7817, 11.0183, 12.95665, 14.2652, 5.3324, 11.41935, 2.34285, -2.8577, -8.2563, -22.20295, -24.35645, -27.2218, -26.1688, -24.30675, -23.8096, -20.85495, -21.56245, -21.2077, -18.9422, -18.2666, -13.0939, -15.74885, -15.7688, -17.55405, -19.20545, -15.34975, -15.1185, -17.9127, -20.0716, -25.2, -28.04195, -29.8135, -45.1685, -57.5957, -69.6399, -74.23515, -76.469, -78.2962, -81.11655, -88.2071, -93.6167, -100.0, -100.0, -100.0], "market_activity_distance": [-1.071205, -1.571046, -2.174696, -2.689666, -3.2439, -3.544963, -3.658493, -3.917958, -4.090609, -4.150048, -4.247052, -4.303346, -4.376497, -4.389504, -4.329174, -4.176386, -3.865234, -3.637538, -3.325646, -2.975976, -1.923806, -0.319582, 1.396116, 2.679082, 2.97199, 3.665521, 4.143371, 4.444657, 4.483171, 4.530284, 4.371041, 4.304766, 3.862404, 3.730786, 3.636105, 3.503379, 3.213374, 3.303014, 2.942832, 2.840803, 2.371929, 2.540434, 2.717518, 2.515638, 2.189981, 1.512353, 1.251028, 0.866216, 0.597535, 0.338089, 0.32471, 0.137656, 0.103207, 0.07467, 0.759345, 0.824763, 0.641806, 0.045438, -0.040454, -0.064944, -0.058094, 0.238034, 0.230261, 0.369559, 1.400606, 1.740601, 1.428701, 0.961312, 0.514139, 0.273782, 0.01342, -0.076674, -0.040214, 0.012029, 0.007178, 1.135997, 1.112949, 0.800072, 0.063094, 0.005015, 0.693898, 2.218558, 3.339741, 3.927661, 3.698973, 3.988702, 1.395892, 0.876342, 1.155314, 1.207632, 1.408194, 2.197603, 2.203678, 3.057992, 2.3761, 2.613728, 2.71393, 3.171882, 2.939886, 2.690044, 2.681199, 2.477974, 2.335037, 2.296606, 2.159004, 2.108883, 2.012421, 1.680162, 1.385279, 1.264074, 1.03508, 0.983568, 0.996636, 0.998874, 0.921281, 0.934433, 0.463939, 0.536282, 0.257852, 0.107003, -0.067742, -0.270427, -0.449745, -0.513795, -0.642013, -0.705582, -0.780293, -0.77014, -0.799953, -0.837822, -0.814868, -0.807316, -0.678938, -0.746037, -0.724196, -0.741566, -0.688844, -0.633854, -0.611959, -0.661922, -0.685604, -0.737498, -0.757722, -0.814707, -1.104187, -1.353542, -1.598295, -1.669027, -1.880646, -2.102555, -2.369052, -2.684979, -3.003799, -3.443403, -3.726095, -3.908596], "market_activity_roc": [null, null, null, null, -3.130141, -3.188213, -3.070455, -2.89875, -2.962936, -3.048898, -2.986277, -3.149199, -3.067141, -2.868896, -2.756077, -2.436136, -2.189507, -2.028311, -1.814398, -1.475252, -0.527729, 1.16572, 2.990395, 4.217482, 3.742798, 2.948148, 1.850815, 1.101037, 1.221097, 0.920811, 0.477242, 0.228793, -0.133765, -0.220638, -0.041523, -0.054789, 0.059897, 0.239407, 0.05067, 0.210123, 0.064853, 0.33753, 0.977261, 0.866076, 1.078509, 0.081824, -0.448828, -0.6677, -0.65208, -0.336752, -0.194722, -0.216993, -0.204872, -0.080284, 0.649232, 0.921949, 0.755084, 0.112991, -0.903516, -1.055828, -0.837257, 0.192367, 0.367475, 0.568679, 1.69315, 1.746488, 1.479781, 0.844346, -0.769537, -1.464367, -1.467903, -1.209732, -0.788118, -0.447888, -0.234393, 1.289033, 1.308784, 0.948065, 0.197429, -1.113731, -0.336581, 1.7243, 3.854243, 4.64891, 3.632722, 2.29597, -1.741872, -2.922703, -2.203468, -2.443694, 0.583268, 1.888062, 1.496611, 2.370094, 1.325925, 0.817486, 0.913933, 0.514065, 1.21567, 0.830532, 0.813011, 0.209453, 0.29806, 0.48522, 0.343311, 0.272692, 0.298871, 0.026339, -0.113248, -0.034293, -0.317104, -0.232355, -0.154343, -0.200011, -0.024148, 0.039977, -0.080573, 0.208411, -0.080403, -0.253119, -0.417289, -1.04865, -1.022812, -1.133859, -0.966613, -0.806811, -0.716039, -0.554965, -0.570721, -0.518818, -0.407952, -0.375477, -0.185639, -0.282069, -0.301413, -0.389375, -0.528056, -0.352636, -0.35761, -0.476309, -0.58045, -0.831471, -0.977687, -1.031859, -1.671713, -2.177007, -2.664164, -2.909154, -2.820759, -2.740714, -2.680506, -2.824129, -2.920807, -3.291811, -3.60072, -3.630979], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6173, 1.7484, 0.7092, 2.1053, 10.1793, 12.8434, 12.8556, 14.7035, 13.3671, 6.5668, 9.9552, 8.9398, 8.4065, 6.315, 5.8543, 3.4791, 4.2719, -0.1284, 2.9914, 2.5926, 1.6315, -1.0647, 3.5493, -1.1879, 1.8824, -4.0105, 4.3762, 4.5467, -0.4535, -0.9217, -5.4268, -1.4619, -3.8237, -1.3205, -5.2178, 3.2346, -6.6, -1.3087, -1.1342, 7.207, -0.4099, -2.7906, -6.2925, -6.9702, -1.5775, 1.9955, 5.6728, -1.8523, -0.0453, 7.0068, 3.0825, -1.0552, -2.9771, -4.5995, -3.3189, -3.1884, -6.1779, -0.2929, 3.2735, -1.115, 8.931, -0.6924, -1.1028, -3.9284, -0.172, 5.9003, 8.2683, 6.5765, 4.469, 0.2764, 4.7202, -14.6725, -4.0495, 2.4185, 0.796, 0.6899, 0.2339, 0.2027, 4.6737, -2.9608, 0.8573, 0.743, 2.6373, 0.0063, -0.8352, 1.1915, 0.5559, 0.6985, 0.6054, 0.5246, 0.4547, 0.9487, -0.9198, -0.7971, 0.9645, -2.9948, -1.1655, -0.2734, 0.5257, -1.3557, -0.317, -3.984, 4.5292, -4.828, -6.8276, -10.606, -10.7692, -7.5739, -7.1534, 2.0857, -0.1944, -1.4945, 1.1575, 1.0031, 1.32, 2.5307, 0.8239, 5.7754, -2.292, -0.1664, -4.3215, 1.576, 3.0125, -0.9858, -8.5244, -1.9711, -5.4003, -3.8483, -7.0878, -15.7801, -13.6761, -11.0033, -4.5528, -6.8058, -6.063, -5.2546, -6.3393, -7.1408, -10.1927, -6.095, 2.249], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132026, 0.278689, 0.395443, 0.524889, 0.605591, 0.536404, 0.607298, 0.641958, 0.654061, 0.632157, 0.50416, 0.389992, 0.300609, 0.17519, 0.106069, 0.034925, -0.021534, -0.101512, -0.087317, -0.147993, -0.117257, -0.250098, -0.127111, -0.042716, -0.055091, -0.07643, -0.241562, -0.248101, -0.302531, -0.247347, -0.302776, -0.110491, -0.261985, -0.197396, -0.12546, 0.163607, 0.235563, 0.202841, 0.05495, -0.081274, -0.054324, 0.052654, 0.241615, 0.149597, 0.134949, 0.228741, 0.2916, 0.232415, 0.15356, 0.006784, -0.069102, -0.119198, -0.214042, -0.158873, -0.065864, -0.085143, 0.086218, 0.059465, 0.011835, -0.098969, -0.109374, 0.080136, 0.201088, 0.315532, 0.387156, 0.37968, 0.447756, 0.083177, -0.007408, 0.110654, 0.186633, 0.200291, 0.174289, 0.103149, 0.146409, 0.013308, 0.01972, -0.00433, 0.018228, -0.014819, -0.061829, -0.050747, -0.05605, -0.058463, -0.049522, -0.057767, -0.04962, 0.003029, 0.01895, 0.040389, 0.121096, 0.085239, 0.118078, 0.170517, 0.193758, 0.175158, 0.174139, 0.060987, 0.217381, 0.022217, -0.132643, -0.29481, -0.434014, -0.497951, -0.544242, -0.388591, -0.314867, -0.302164, -0.197468, -0.119498, -0.02224, 0.075787, 0.122813, 0.251441, 0.197924, 0.198169, 0.108747, 0.160134, 0.248671, 0.21611, 0.001009, -0.068486, -0.271745, -0.407012, -0.54467, -0.602284, -0.627211, -0.620679, -0.596196, -0.580235, -0.559206, -0.537997, -0.532552, -0.508365, -0.502054, -0.533231, -0.534213], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2054, 0.2088, 0.2105, 0.2105, 0.2105, 0.2021, 0.196, 0.194, 0.1955, 0.2, 0.207, 0.2115, 0.218, 0.228, 0.2425, 0.2685, 0.304, 0.3435, 0.3725, 0.41, 0.4545, 0.507, 0.5695, 0.634, 0.6955, 0.756, 0.7915, 0.823, 0.8595, 0.8815, 0.881, 0.8815, 0.865, 0.854, 0.8345, 0.8205, 0.8275, 0.8345, 0.8355, 0.8245, 0.82, 0.788, 0.754, 0.6995, 0.672, 0.6285, 0.5715, 0.5075, 0.4695, 0.4525, 0.4385, 0.4385, 0.44, 0.452, 0.452, 0.476, 0.499, 0.524, 0.533, 0.5495, 0.558, 0.5605, 0.554, 0.5365, 0.5085, 0.4555, 0.4055, 0.36, 0.31, 0.2675, 0.2415, 0.2245, 0.218, 0.218, 0.2445, 0.305, 0.3865, 0.4735, 0.5525, 0.6115, 0.651, 0.6765, 0.7045, 0.7355, 0.7455, 0.739, 0.718, 0.7015, 0.689, 0.667, 0.661, 0.682, 0.706, 0.7265, 0.743, 0.75, 0.7555, 0.7485, 0.746, 0.7505, 0.7645, 0.762, 0.754, 0.7445, 0.7255, 0.7025, 0.679, 0.658, 0.6365, 0.616, 0.5795, 0.563, 0.545, 0.5275, 0.5085, 0.4845, 0.456, 0.414, 0.3725, 0.3265, 0.2845, 0.2385, 0.206, 0.1845, 0.178, 0.18, 0.1905, 0.2065, 0.221, 0.236, 0.2545, 0.268, 0.272, 0.2685, 0.26, 0.252, 0.2395, 0.2315, 0.219, 0.203, 0.181, 0.152, 0.1255, 0.1015, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.961606, -11.818068, -15.685132, -15.601331, -13.915584, -15.298537, -13.084266, -11.755755, -14.776699, -16.350012, -13.299245, -13.392501, -14.15392, -13.702105, -16.315802, -15.710064, -16.416977, -16.275524, -16.990519, -14.010957, -13.918727, -10.92195, -9.194684, -9.452041, -12.106387, -10.508623, -10.292239, -12.058053, -13.013065, -12.651852, -16.14436, -14.692155, -17.2097, -16.050284, -15.634616, -16.773923, -11.474764, -12.351567, -13.322379, -13.482328, -16.181871, -14.72592, -12.287074, -15.393953, -17.414812, -20.512438, -18.448753, -20.204417, -20.448307, -17.251722, -12.08263, -12.440487, -9.960094, -13.033106, -9.023985, -11.159844, -8.214664, -10.703097, -12.473074, -13.070555, -9.413884, -9.84783, -13.994894, -12.426022, -6.658128, -10.381629, -8.347115, -9.495178, -7.45994, -10.550691, -9.657407, -8.622414, -9.456796, -6.151845, -7.597215, -2.968169, -7.865399, -7.451168, -7.214394, -7.495706, -1.030208, 3.475508, 6.163092, 4.616142, 5.90262, 10.26233, 5.599593, 13.431521, 16.755048, 10.439354, 9.732743, 4.833292, 5.701724, 10.917912, 4.144572, 5.028002, 5.021919, 3.964851, 2.481231, 0.86452, -0.704223, -0.970815, -1.113197, -3.477216, -4.60268, -2.312919, -3.841878, -5.407392, -8.850341, -8.483358, -9.577756, -12.959454, -14.227644, -13.78874, -14.810682, -16.51116, -15.373382, -12.147647, -11.36334, -15.865816, -18.43237, -19.476901, -17.32074, -19.744989, -19.478619, -22.255396, -25.078985, -25.337813, -25.220495, -24.107084, -27.546062, -31.114823, -25.839416, -26.540513, -25.854196, -25.42828, -22.338637, -27.478572, -30.393432, -35.54968, -33.474224, -38.071802, -36.425663, -38.529286, -45.648405, -45.182684, -43.07483, -44.03366, -42.257776, -44.193181, -41.543849, -37.945283, -39.416436, -40.759559, -40.69929, -40.059562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f71e61ca-6a5e-465e-b778-dfee9c0366d6/", "share_image": "https://sharemaestro.com/terminal/f71e61ca-6a5e-465e-b778-dfee9c0366d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}