{"ticker": {"uuid": "f71f020c-ded1-47d2-abcd-688959a1d119", "symbol": "EFOI", "name": "Energy Focu", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFOI rose 80.79%, moving from 2.03 to 3.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.38 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 35.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "80.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.38"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.65, "close": 3.67, "volume": 167561}, "trend_line": 2.652183, "activity_lines": {"activity_5": 3.84, "activity_10": 3.916067, "activity_20": 3.26387, "activity_30": 2.961941}, "trend_signal": 1, "fair_value": 1.928519, "relative_strength": 19.37668, "rate_of_change": 1.2083875052136648, "market_dynamics": 0.741919, "expectation": {"probability": 35.1591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.066, "low": 2.716, "close": 2.7307, "volume": 168256}, "trend_line": 3.41187, "activity_lines": {"activity_5": 2.92628, "activity_10": 3.086249, "activity_20": 3.353207, "activity_30": 3.462573}, "trend_signal": 0, "fair_value": 20.233267, "relative_strength": -46.495996, "rate_of_change": 0.2502532061763762, "market_dynamics": -0.690523, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8301, "high": 2.849, "low": 1.89, "close": 2.1392, "volume": 1043373}, "trend_line": 3.392177, "activity_lines": {"activity_5": 2.629387, "activity_10": 2.885578, "activity_20": 3.208807, "activity_30": 3.380466}, "trend_signal": 0, "fair_value": 19.9423, "relative_strength": -57.187271, "rate_of_change": -0.5771908073871437, "market_dynamics": -0.734519, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.17, "high": 2.38, "low": 1.68, "close": 1.68, "volume": 186711}, "trend_line": 3.364177, "activity_lines": {"activity_5": 2.255213, "activity_10": 2.631885, "activity_20": 3.038487, "activity_30": 3.270003}, "trend_signal": 0, "fair_value": 19.6798, "relative_strength": -64.157962, "rate_of_change": -0.8254286259237069, "market_dynamics": -0.872615, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.66, "high": 1.94, "low": 1.65, "close": 1.81, "volume": 69780}, "trend_line": 3.336473, "activity_lines": {"activity_5": 2.029933, "activity_10": 2.438102, "activity_20": 2.892541, "activity_30": 3.169733}, "trend_signal": 0, "fair_value": 19.41589, "relative_strength": -60.634736, "rate_of_change": -0.8235000714885212, "market_dynamics": -0.995151, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.76, "high": 1.9399, "low": 1.76, "close": 1.9399, "volume": 13856}, "trend_line": 3.308947, "activity_lines": {"activity_5": 1.932573, "activity_10": 2.298409, "activity_20": 2.771848, "activity_30": 3.079632}, "trend_signal": 0, "fair_value": 19.178838, "relative_strength": -56.185889, "rate_of_change": -0.8250029297404756, "market_dynamics": -1.129394, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 2.24, "low": 1.9, "close": 1.9768, "volume": 97249}, "trend_line": 3.288483, "activity_lines": {"activity_5": 1.904853, "activity_10": 2.185391, "activity_20": 2.664564, "activity_30": 2.993687}, "trend_signal": 0, "fair_value": 18.950997, "relative_strength": -55.736514, "rate_of_change": -0.6184444779562815, "market_dynamics": -1.255262, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.6099, "low": 2.0, "close": 2.18, "volume": 187891}, "trend_line": 3.290847, "activity_lines": {"activity_5": 1.995127, "activity_10": 2.132749, "activity_20": 2.584467, "activity_30": 2.922172}, "trend_signal": 0, "fair_value": 18.728497, "relative_strength": -49.540847, "rate_of_change": 0.07188725013935096, "market_dynamics": -1.182086, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.19, "high": 2.2995, "low": 1.95, "close": 1.9663, "volume": 54729}, "trend_line": 3.28289, "activity_lines": {"activity_5": 2.011447, "activity_10": 2.06118, "activity_20": 2.490129, "activity_30": 2.836717}, "trend_signal": 0, "fair_value": 18.510909, "relative_strength": -54.556332, "rate_of_change": -0.24179185480211537, "market_dynamics": -1.106789, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.75, "close": 1.84, "volume": 30932}, "trend_line": 3.246223, "activity_lines": {"activity_5": 1.96658, "activity_10": 1.990231, "activity_20": 2.393533, "activity_30": 2.743627}, "trend_signal": 0, "fair_value": 18.22655, "relative_strength": -55.186479, "rate_of_change": -1.116912232819254, "market_dynamics": -0.99041, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.78, "high": 2.09, "low": 1.78, "close": 1.93, "volume": 36803}, "trend_line": 3.17919, "activity_lines": {"activity_5": 1.949713, "activity_10": 1.958178, "activity_20": 2.31278, "activity_30": 2.65871}, "trend_signal": 0, "fair_value": 17.868729, "relative_strength": -51.363164, "rate_of_change": -2.064953639968662, "market_dynamics": -0.869529, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.87, "close": 1.97, "volume": 11816}, "trend_line": 3.084673, "activity_lines": {"activity_5": 1.94684, "activity_10": 1.949216, "activity_20": 2.244155, "activity_30": 2.580697}, "trend_signal": 0, "fair_value": 17.509819, "relative_strength": -48.231776, "rate_of_change": -2.972989975434, "market_dynamics": -0.788084, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.95, "high": 1.9976, "low": 1.86, "close": 1.9, "volume": 9972}, "trend_line": 2.952007, "activity_lines": {"activity_5": 1.921087, "activity_10": 1.941358, "activity_20": 2.17815, "activity_30": 2.504267}, "trend_signal": 0, "fair_value": 17.133858, "relative_strength": -49.715714, "rate_of_change": -4.300812436196639, "market_dynamics": -0.648965, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.01, "volume": 16802}, "trend_line": 2.879053, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.957849, "activity_20": 2.13174, "activity_30": 2.443492}, "trend_signal": 0, "fair_value": 16.789114, "relative_strength": -47.614914, "rate_of_change": -2.4713356032014895, "market_dynamics": -0.422551, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.9998, "high": 2.19, "low": 1.9201, "close": 2.05, "volume": 32374}, "trend_line": 2.796887, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.975613, "activity_20": 2.097068, "activity_30": 2.390005}, "trend_signal": 0, "fair_value": 16.454499, "relative_strength": -44.743106, "rate_of_change": -2.85392453699185, "market_dynamics": -0.135672, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0362, "high": 2.28, "low": 1.98, "close": 2.26, "volume": 38297}, "trend_line": 2.738287, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.027195, "activity_20": 2.089234, "activity_30": 2.355367}, "trend_signal": 0, "fair_value": 16.109563, "relative_strength": -37.48297, "rate_of_change": -2.0951865413225406, "market_dynamics": 0.172664, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.0501, "close": 2.2315, "volume": 14533}, "trend_line": 2.691943, "activity_lines": {"activity_5": 2.151167, "activity_10": 2.067775, "activity_20": 2.082391, "activity_30": 2.322671}, "trend_signal": 0, "fair_value": 15.79406, "relative_strength": -35.234164, "rate_of_change": -1.6924449482468396, "market_dynamics": 0.441401, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.0, "close": 2.0, "volume": 33996}, "trend_line": 2.643157, "activity_lines": {"activity_5": 2.121067, "activity_10": 2.061633, "activity_20": 2.058424, "activity_30": 2.27803}, "trend_signal": 0, "fair_value": 15.506239, "relative_strength": -41.054073, "rate_of_change": -1.8122969171338403, "market_dynamics": 0.593182, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.9, "close": 1.9899, "volume": 10268}, "trend_line": 2.575553, "activity_lines": {"activity_5": 2.080933, "activity_10": 2.056927, "activity_20": 2.039571, "activity_30": 2.235884}, "trend_signal": 0, "fair_value": 15.152841, "relative_strength": -41.379215, "rate_of_change": -2.5576989940438564, "market_dynamics": 0.63762, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8882, "high": 2.0, "low": 1.73, "close": 1.95, "volume": 31988}, "trend_line": 2.52832, "activity_lines": {"activity_5": 2.02884, "activity_10": 2.044538, "activity_20": 2.022982, "activity_30": 2.195526}, "trend_signal": 0, "fair_value": 14.798738, "relative_strength": -41.942588, "rate_of_change": -1.8338974193115147, "market_dynamics": 0.586739, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.49, "close": 1.6, "volume": 36585}, "trend_line": 2.459083, "activity_lines": {"activity_5": 1.866747, "activity_10": 1.966513, "activity_20": 1.978438, "activity_30": 2.135634}, "trend_signal": 0, "fair_value": 14.479636, "relative_strength": -50.090577, "rate_of_change": -2.738458739400067, "market_dynamics": 0.412057, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.5, "close": 1.52, "volume": 9933}, "trend_line": 2.379083, "activity_lines": {"activity_5": 1.721987, "activity_10": 1.879942, "activity_20": 1.931989, "activity_30": 2.075048}, "trend_signal": 0, "fair_value": 14.195918, "relative_strength": -50.721073, "rate_of_change": -3.253245213764646, "market_dynamics": 0.154809, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.47, "close": 1.54, "volume": 6855}, "trend_line": 2.30325, "activity_lines": {"activity_5": 1.631327, "activity_10": 1.805189, "activity_20": 1.89321, "activity_30": 2.020914}, "trend_signal": 0, "fair_value": 13.891238, "relative_strength": -52.504738, "rate_of_change": -3.1874886248189007, "market_dynamics": -0.047854, "expectation": {"probability": 43.6506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.2, "close": 1.26, "volume": 26073}, "trend_line": 2.22275, "activity_lines": {"activity_5": 1.478, "activity_10": 1.686073, "activity_20": 1.830618, "activity_30": 1.953607}, "trend_signal": 0, "fair_value": 13.6597, "relative_strength": -61.793405, "rate_of_change": -3.4950613263866193, "market_dynamics": -0.297397, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.2899, "low": 1.2, "close": 1.2101, "volume": 16559}, "trend_line": 2.146887, "activity_lines": {"activity_5": 1.3567, "activity_10": 1.57152, "activity_20": 1.765273, "activity_30": 1.888275}, "trend_signal": 0, "fair_value": 13.458803, "relative_strength": -63.509019, "rate_of_change": -3.4130244067034083, "market_dynamics": -0.467193, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.85, "low": 1.25, "close": 1.68, "volume": 108718}, "trend_line": 2.10162, "activity_lines": {"activity_5": 1.44136, "activity_10": 1.557675, "activity_20": 1.747537, "activity_30": 1.858153}, "trend_signal": 0, "fair_value": 13.226816, "relative_strength": -49.275974, "rate_of_change": -2.1084947647454175, "market_dynamics": -0.288053, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.59, "close": 1.65, "volume": 56219}, "trend_line": 2.04777, "activity_lines": {"activity_5": 1.510687, "activity_10": 1.54892, "activity_20": 1.728182, "activity_30": 1.829017}, "trend_signal": 0, "fair_value": 13.022906, "relative_strength": -49.683872, "rate_of_change": -2.5623090758557767, "market_dynamics": -0.168284, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.67, "volume": 15518}, "trend_line": 1.994237, "activity_lines": {"activity_5": 1.578013, "activity_10": 1.554375, "activity_20": 1.712288, "activity_30": 1.804644}, "trend_signal": 0, "fair_value": 12.838867, "relative_strength": -48.704978, "rate_of_change": -2.614209603617586, "market_dynamics": -0.032081, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.37, "close": 1.42, "volume": 37476}, "trend_line": 1.93279, "activity_lines": {"activity_5": 1.55334, "activity_10": 1.520375, "activity_20": 1.675012, "activity_30": 1.767597}, "trend_signal": 0, "fair_value": 12.652329, "relative_strength": -57.205463, "rate_of_change": -3.0812285600959175, "market_dynamics": 0.104376, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4596, "high": 1.62, "low": 1.45, "close": 1.48, "volume": 28079}, "trend_line": 1.87948, "activity_lines": {"activity_5": 1.538, "activity_10": 1.507645, "activity_20": 1.646053, "activity_30": 1.738385}, "trend_signal": 0, "fair_value": 12.473354, "relative_strength": -55.365467, "rate_of_change": -2.758188939305355, "market_dynamics": -0.035606, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.48, "close": 1.51, "volume": 31529}, "trend_line": 1.83648, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.508916, "activity_20": 1.621665, "activity_30": 1.714547}, "trend_signal": 0, "fair_value": 12.302201, "relative_strength": -54.106031, "rate_of_change": -2.287866856790184, "market_dynamics": -0.094075, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.51, "high": 1.5824, "low": 1.45, "close": 1.5824, "volume": 11969}, "trend_line": 1.798203, "activity_lines": {"activity_5": 1.5268, "activity_10": 1.524987, "activity_20": 1.606172, "activity_30": 1.698155}, "trend_signal": 0, "fair_value": 12.091126, "relative_strength": -49.508598, "rate_of_change": -2.0842590172503863, "market_dynamics": -0.051376, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.5999, "low": 1.45, "close": 1.4901, "volume": 14722}, "trend_line": 1.776567, "activity_lines": {"activity_5": 1.512673, "activity_10": 1.523142, "activity_20": 1.583734, "activity_30": 1.678277}, "trend_signal": 0, "fair_value": 11.884845, "relative_strength": -52.734354, "rate_of_change": -1.2032011958605335, "market_dynamics": 0.056862, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.47, "close": 1.4701, "volume": 8057}, "trend_line": 1.76957, "activity_lines": {"activity_5": 1.503873, "activity_10": 1.518567, "activity_20": 1.561344, "activity_30": 1.658505}, "trend_signal": 0, "fair_value": 11.673051, "relative_strength": -53.057175, "rate_of_change": -0.3938494861156331, "market_dynamics": 0.234949, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.2, "close": 1.3399, "volume": 14940}, "trend_line": 1.7539, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.4865, "activity_20": 1.529124, "activity_30": 1.630785}, "trend_signal": 0, "fair_value": 11.475229, "relative_strength": -55.546017, "rate_of_change": -0.8855258622151184, "market_dynamics": 0.419306, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.38, "high": 1.4761, "low": 1.3, "close": 1.3, "volume": 13566}, "trend_line": 1.73257, "activity_lines": {"activity_5": 1.388833, "activity_10": 1.444818, "activity_20": 1.496486, "activity_30": 1.601501}, "trend_signal": 0, "fair_value": 11.262345, "relative_strength": -56.113648, "rate_of_change": -1.2161468726837374, "market_dynamics": 0.527223, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.27, "high": 1.4899, "low": 1.2, "close": 1.4899, "volume": 14373}, "trend_line": 1.71634, "activity_lines": {"activity_5": 1.406633, "activity_10": 1.444573, "activity_20": 1.486505, "activity_30": 1.585845}, "trend_signal": 0, "fair_value": 11.030485, "relative_strength": -48.956269, "rate_of_change": -0.9367586879606578, "market_dynamics": 0.717906, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38, "high": 1.7899, "low": 1.25, "close": 1.2545, "volume": 38524}, "trend_line": 1.68549, "activity_lines": {"activity_5": 1.352133, "activity_10": 1.404438, "activity_20": 1.457637, "activity_30": 1.556048}, "trend_signal": 0, "fair_value": 10.787694, "relative_strength": -55.011382, "rate_of_change": -1.7974294137525226, "market_dynamics": 0.796468, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 2.9, "low": 1.2555, "close": 2.134, "volume": 14282662}, "trend_line": 1.69108, "activity_lines": {"activity_5": 1.606507, "activity_10": 1.531767, "activity_20": 1.51608, "activity_30": 1.584985}, "trend_signal": 0, "fair_value": 10.568488, "relative_strength": -22.814912, "rate_of_change": 0.3316542963767204, "market_dynamics": 1.034935, "expectation": {"probability": 40.0268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.57, "low": 1.8, "close": 1.98, "volume": 302749}, "trend_line": 1.695747, "activity_lines": {"activity_5": 1.765287, "activity_10": 1.618115, "activity_20": 1.55917, "activity_30": 1.603625}, "trend_signal": 0, "fair_value": 10.389578, "relative_strength": -28.235573, "rate_of_change": 0.2759774818459196, "market_dynamics": 1.216053, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.6, "close": 1.61, "volume": 78551}, "trend_line": 1.68508, "activity_lines": {"activity_5": 1.75806, "activity_10": 1.628098, "activity_20": 1.56688, "activity_30": 1.598092}, "trend_signal": 0, "fair_value": 10.182719, "relative_strength": -38.802167, "rate_of_change": -0.6290443090862011, "market_dynamics": 1.191938, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.5893, "close": 1.63, "volume": 94761}, "trend_line": 1.673747, "activity_lines": {"activity_5": 1.736833, "activity_10": 1.6399, "activity_20": 1.576447, "activity_30": 1.594539}, "trend_signal": 0, "fair_value": 9.988104, "relative_strength": -35.800263, "rate_of_change": -0.6725496712322154, "market_dynamics": 1.218097, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.56, "close": 1.6, "volume": 55540}, "trend_line": 1.663747, "activity_lines": {"activity_5": 1.696267, "activity_10": 1.645382, "activity_20": 1.582632, "activity_30": 1.589781}, "trend_signal": 0, "fair_value": 9.809899, "relative_strength": -37.103015, "rate_of_change": -0.5974618625156615, "market_dynamics": 1.042446, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.42, "close": 1.59, "volume": 25630}, "trend_line": 1.649747, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.647047, "activity_20": 1.58758, "activity_30": 1.585023}, "trend_signal": 0, "fair_value": 9.627142, "relative_strength": -35.258541, "rate_of_change": -0.8414740943184278, "market_dynamics": 0.920676, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.422, "close": 1.46, "volume": 27464}, "trend_line": 1.63008, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.622896, "activity_20": 1.578575, "activity_30": 1.572782}, "trend_signal": 0, "fair_value": 9.452078, "relative_strength": -38.191568, "rate_of_change": -1.1921221860079212, "market_dynamics": 0.831318, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.46, "high": 1.6099, "low": 1.35, "close": 1.475, "volume": 425892}, "trend_line": 1.603913, "activity_lines": {"activity_5": 1.521, "activity_10": 1.599289, "activity_20": 1.569809, "activity_30": 1.562776}, "trend_signal": 0, "fair_value": 9.272623, "relative_strength": -35.330515, "rate_of_change": -1.605258637612881, "market_dynamics": 0.71271, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.35, "close": 1.4, "volume": 30295}, "trend_line": 1.576197, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.558864, "activity_20": 1.554876, "activity_30": 1.549621}, "trend_signal": 0, "fair_value": 9.103905, "relative_strength": -33.220347, "rate_of_change": -1.7280239015457728, "market_dynamics": 0.50858, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.2, "close": 1.5, "volume": 66318}, "trend_line": 1.55953, "activity_lines": {"activity_5": 1.469, "activity_10": 1.538255, "activity_20": 1.550658, "activity_30": 1.544705}, "trend_signal": 0, "fair_value": 8.948392, "relative_strength": -29.556727, "rate_of_change": -1.0574185840983066, "market_dynamics": 0.345164, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5821, "high": 1.6, "low": 1.5001, "close": 1.59, "volume": 28330}, "trend_line": 1.5462, "activity_lines": {"activity_5": 1.504, "activity_10": 1.529545, "activity_20": 1.55582, "activity_30": 1.546671}, "trend_signal": 0, "fair_value": 8.761597, "relative_strength": -24.171022, "rate_of_change": -0.8547446987233374, "market_dynamics": 0.305169, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.59, "high": 1.7139, "low": 1.5405, "close": 1.67, "volume": 14741}, "trend_line": 1.536867, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.545273, "activity_20": 1.567792, "activity_30": 1.554658}, "trend_signal": 1, "fair_value": 8.616597, "relative_strength": -19.493505, "rate_of_change": -0.603608847497092, "market_dynamics": 0.327862, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 2.45, "low": 1.5963, "close": 1.8, "volume": 301653}, "trend_line": 1.543533, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.590273, "activity_20": 1.59124, "activity_30": 1.571634}, "trend_signal": 1, "fair_value": 8.455379, "relative_strength": -13.03032, "rate_of_change": 0.4337395493559339, "market_dynamics": 0.464338, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 44297}, "trend_line": 1.5522, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.628182, "activity_20": 1.611402, "activity_30": 1.58689}, "trend_signal": 1, "fair_value": 8.281021, "relative_strength": -13.336452, "rate_of_change": 0.5615040300401728, "market_dynamics": 0.611777, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.65, "volume": 11389}, "trend_line": 1.555867, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.639727, "activity_20": 1.618243, "activity_30": 1.5932}, "trend_signal": 1, "fair_value": 8.068585, "relative_strength": -16.846922, "rate_of_change": 0.2362453292101589, "market_dynamics": 0.489542, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.61, "close": 1.685, "volume": 20342}, "trend_line": 1.570033, "activity_lines": {"activity_5": 1.709, "activity_10": 1.656727, "activity_20": 1.627655, "activity_30": 1.601531}, "trend_signal": 1, "fair_value": 7.847847, "relative_strength": -15.816946, "rate_of_change": 0.9104891356394794, "market_dynamics": 0.418577, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5998, "high": 1.95, "low": 1.5998, "close": 1.7498, "volume": 41770}, "trend_line": 1.588023, "activity_lines": {"activity_5": 1.719933, "activity_10": 1.683782, "activity_20": 1.642216, "activity_30": 1.613129}, "trend_signal": 1, "fair_value": 7.670603, "relative_strength": -14.705262, "rate_of_change": 1.145835788164959, "market_dynamics": 0.523284, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.792, "low": 1.4261, "close": 1.58, "volume": 68343}, "trend_line": 1.58469, "activity_lines": {"activity_5": 1.668947, "activity_10": 1.674695, "activity_20": 1.638653, "activity_30": 1.612611}, "trend_signal": 1, "fair_value": 7.496308, "relative_strength": -22.66579, "rate_of_change": -0.20988360999809386, "market_dynamics": 0.415266, "expectation": {"probability": 41.8792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.22, "close": 1.389, "volume": 143599}, "trend_line": 1.57599, "activity_lines": {"activity_5": 1.56896, "activity_10": 1.628971, "activity_20": 1.615566, "activity_30": 1.599986}, "trend_signal": 0, "fair_value": 7.306878, "relative_strength": -31.341629, "rate_of_change": -0.5490032750884988, "market_dynamics": 0.34551, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.37, "volume": 18096}, "trend_line": 1.56599, "activity_lines": {"activity_5": 1.488707, "activity_10": 1.579993, "activity_20": 1.59115, "activity_30": 1.586696}, "trend_signal": 0, "fair_value": 7.129891, "relative_strength": -33.832801, "rate_of_change": -0.6345217926509691, "market_dynamics": 0.128273, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.32, "high": 1.525, "low": 1.3, "close": 1.35, "volume": 30647}, "trend_line": 1.563657, "activity_lines": {"activity_5": 1.420453, "activity_10": 1.529742, "activity_20": 1.56428, "activity_30": 1.572761}, "trend_signal": 0, "fair_value": 6.973417, "relative_strength": -33.853229, "rate_of_change": -0.1489792399695987, "market_dynamics": -0.313578, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.36, "close": 1.36, "volume": 19016}, "trend_line": 1.559657, "activity_lines": {"activity_5": 1.377867, "activity_10": 1.485673, "activity_20": 1.542095, "activity_30": 1.559622}, "trend_signal": 0, "fair_value": 6.817455, "relative_strength": -29.639563, "rate_of_change": -0.2558105773836592, "market_dynamics": -0.578509, "expectation": {"probability": 43.0773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3756, "high": 1.66, "low": 1.3001, "close": 1.42, "volume": 17644}, "trend_line": 1.556657, "activity_lines": {"activity_5": 1.381267, "activity_10": 1.458149, "activity_20": 1.528577, "activity_30": 1.550612}, "trend_signal": 0, "fair_value": 6.658737, "relative_strength": -23.833667, "rate_of_change": -0.19234998464406683, "market_dynamics": -0.587771, "expectation": {"probability": 43.0773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.4106, "low": 1.31, "close": 1.36, "volume": 11378}, "trend_line": 1.549243, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.426625, "activity_20": 1.51025, "activity_30": 1.537925}, "trend_signal": 0, "fair_value": 6.49425, "relative_strength": -24.033246, "rate_of_change": -0.47627704754483696, "market_dynamics": -0.611556, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.2, "close": 1.26, "volume": 37076}, "trend_line": 1.541573, "activity_lines": {"activity_5": 1.338, "activity_10": 1.384556, "activity_20": 1.483684, "activity_30": 1.519264}, "trend_signal": 0, "fair_value": 6.378481, "relative_strength": -29.020086, "rate_of_change": -0.4950805006057697, "market_dynamics": -0.713305, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.51, "low": 1.26, "close": 1.42, "volume": 44389}, "trend_line": 1.539903, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.378669, "activity_20": 1.473975, "activity_30": 1.51142}, "trend_signal": 0, "fair_value": 6.248032, "relative_strength": -23.197257, "rate_of_change": -0.10833090615884296, "market_dynamics": -0.686821, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.52, "high": 1.5691, "low": 1.4, "close": 1.5068, "volume": 25848}, "trend_line": 1.545467, "activity_lines": {"activity_5": 1.408933, "activity_10": 1.393382, "activity_20": 1.473343, "activity_30": 1.509285}, "trend_signal": 0, "fair_value": 6.108268, "relative_strength": -18.494103, "rate_of_change": 0.36132145985817954, "market_dynamics": -0.677077, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.45, "close": 1.4809, "volume": 17795}, "trend_line": 1.551497, "activity_lines": {"activity_5": 1.438113, "activity_10": 1.407804, "activity_20": 1.470021, "activity_30": 1.505119}, "trend_signal": 0, "fair_value": 5.961607, "relative_strength": -18.350208, "rate_of_change": 0.39017332625025186, "market_dynamics": -0.597724, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 10804}, "trend_line": 1.549833, "activity_lines": {"activity_5": 1.4496, "activity_10": 1.416591, "activity_20": 1.462776, "activity_30": 1.497926}, "trend_signal": 0, "fair_value": 5.825004, "relative_strength": -14.721262, "rate_of_change": -0.10725125475588339, "market_dynamics": -0.430147, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.23, "close": 1.245, "volume": 24502}, "trend_line": 1.549517, "activity_lines": {"activity_5": 1.390753, "activity_10": 1.388996, "activity_20": 1.436769, "activity_30": 1.478259}, "trend_signal": 0, "fair_value": 5.687601, "relative_strength": -29.129224, "rate_of_change": -0.020389293556143336, "market_dynamics": -0.539232, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.24, "high": 1.4738, "low": 1.2, "close": 1.27, "volume": 68571}, "trend_line": 1.520717, "activity_lines": {"activity_5": 1.34124, "activity_10": 1.36822, "activity_20": 1.414357, "activity_30": 1.460226}, "trend_signal": 0, "fair_value": 5.555293, "relative_strength": -27.396292, "rate_of_change": -1.8586436934864177, "market_dynamics": -0.622482, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1429, "close": 1.15, "volume": 22448}, "trend_line": 1.49305, "activity_lines": {"activity_5": 1.261727, "activity_10": 1.32708, "activity_20": 1.38204, "activity_30": 1.436308}, "trend_signal": 0, "fair_value": 5.42446, "relative_strength": -33.787236, "rate_of_change": -1.8193391669850543, "market_dynamics": -0.842846, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.15, "close": 1.2213, "volume": 15917}, "trend_line": 1.480093, "activity_lines": {"activity_5": 1.229767, "activity_10": 1.302722, "activity_20": 1.35899, "activity_30": 1.418776}, "trend_signal": 0, "fair_value": 5.303058, "relative_strength": -28.614939, "rate_of_change": -0.8678209035196333, "market_dynamics": -0.927473, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.23, "close": 1.25, "volume": 57684}, "trend_line": 1.467427, "activity_lines": {"activity_5": 1.22468, "activity_10": 1.287195, "activity_20": 1.341429, "activity_30": 1.403931}, "trend_signal": 0, "fair_value": 5.176455, "relative_strength": -26.690943, "rate_of_change": -0.8557570368889026, "market_dynamics": -0.714847, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.2053, "close": 1.3, "volume": 24484}, "trend_line": 1.457427, "activity_lines": {"activity_5": 1.248927, "activity_10": 1.282758, "activity_20": 1.331154, "activity_30": 1.39313}, "trend_signal": 0, "fair_value": 5.048378, "relative_strength": -23.11088, "rate_of_change": -0.6814649042167009, "market_dynamics": -0.558486, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2802, "high": 1.39, "low": 1.21, "close": 1.225, "volume": 46825}, "trend_line": 1.44526, "activity_lines": {"activity_5": 1.244507, "activity_10": 1.263958, "activity_20": 1.315402, "activity_30": 1.378134}, "trend_signal": 0, "fair_value": 4.912641, "relative_strength": -26.865422, "rate_of_change": -0.8348274047345108, "market_dynamics": -0.279953, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.41, "low": 1.23, "close": 1.26, "volume": 19240}, "trend_line": 1.438593, "activity_lines": {"activity_5": 1.254753, "activity_10": 1.255067, "activity_20": 1.305175, "activity_30": 1.366182}, "trend_signal": 0, "fair_value": 4.786103, "relative_strength": -22.842216, "rate_of_change": -0.461301080774392, "market_dynamics": -0.164503, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.2178, "close": 1.2201, "volume": 6325}, "trend_line": 1.430097, "activity_lines": {"activity_5": 1.244367, "activity_10": 1.243409, "activity_20": 1.29348, "activity_30": 1.352086}, "trend_signal": 0, "fair_value": 4.679725, "relative_strength": -28.76647, "rate_of_change": -0.5905770429857548, "market_dynamics": -0.225079, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.27, "high": 1.8, "low": 1.2, "close": 1.4499, "volume": 278215}, "trend_line": 1.43176, "activity_lines": {"activity_5": 1.31066, "activity_10": 1.278275, "activity_20": 1.305384, "activity_30": 1.353363}, "trend_signal": 0, "fair_value": 4.581327, "relative_strength": -12.235128, "rate_of_change": 0.11628581837455573, "market_dynamics": 0.122185, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.2, "close": 1.25, "volume": 31356}, "trend_line": 1.423427, "activity_lines": {"activity_5": 1.296993, "activity_10": 1.276615, "activity_20": 1.29796, "activity_30": 1.341637}, "trend_signal": 0, "fair_value": 4.483891, "relative_strength": -24.902389, "rate_of_change": -0.5820109515561215, "market_dynamics": 0.198685, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.61, "low": 1.28, "close": 1.49, "volume": 31755}, "trend_line": 1.420093, "activity_lines": {"activity_5": 1.36666, "activity_10": 1.3185, "activity_20": 1.313965, "activity_30": 1.345932}, "trend_signal": 0, "fair_value": 4.405942, "relative_strength": -10.4777, "rate_of_change": -0.2342234621093985, "market_dynamics": 0.535879, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.36, "close": 1.3801, "volume": 21133}, "trend_line": 1.41043, "activity_lines": {"activity_5": 1.382027, "activity_10": 1.336404, "activity_20": 1.318836, "activity_30": 1.343352}, "trend_signal": 0, "fair_value": 4.259981, "relative_strength": -18.921602, "rate_of_change": -0.6804483931686147, "market_dynamics": 0.815695, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.26, "close": 1.37, "volume": 29622}, "trend_line": 1.396097, "activity_lines": {"activity_5": 1.38602, "activity_10": 1.348287, "activity_20": 1.32265, "activity_30": 1.340743}, "trend_signal": 0, "fair_value": 4.119789, "relative_strength": -19.677946, "rate_of_change": -1.0162149131825153, "market_dynamics": 0.663344, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.23, "close": 1.26, "volume": 23196}, "trend_line": 1.378763, "activity_lines": {"activity_5": 1.343353, "activity_10": 1.337467, "activity_20": 1.316226, "activity_30": 1.331963}, "trend_signal": 0, "fair_value": 3.947481, "relative_strength": -23.884547, "rate_of_change": -1.2416042724824967, "market_dynamics": 0.737438, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.21, "close": 1.25, "volume": 23854}, "trend_line": 1.36543, "activity_lines": {"activity_5": 1.310013, "activity_10": 1.324647, "activity_20": 1.309325, "activity_30": 1.323656}, "trend_signal": 0, "fair_value": 3.763892, "relative_strength": -24.574057, "rate_of_change": -0.9670262401877653, "market_dynamics": 0.543361, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.24, "high": 1.33, "low": 1.19, "close": 1.28, "volume": 54274}, "trend_line": 1.35193, "activity_lines": {"activity_5": 1.286673, "activity_10": 1.318191, "activity_20": 1.30533, "activity_30": 1.318144}, "trend_signal": 0, "fair_value": 3.618187, "relative_strength": -21.435615, "rate_of_change": -0.9886995305508042, "market_dynamics": 0.529225, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.27, "close": 1.33, "volume": 30085}, "trend_line": 1.337937, "activity_lines": {"activity_5": 1.294, "activity_10": 1.319825, "activity_20": 1.306762, "activity_30": 1.316729}, "trend_signal": 0, "fair_value": 3.529789, "relative_strength": -15.999953, "rate_of_change": -1.0350387963873975, "market_dynamics": 0.524272, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 25629}, "trend_line": 1.328937, "activity_lines": {"activity_5": 1.298, "activity_10": 1.316551, "activity_20": 1.307132, "activity_30": 1.314927}, "trend_signal": 0, "fair_value": 3.461456, "relative_strength": -19.071755, "rate_of_change": -0.6726774130620424, "market_dynamics": 0.534993, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.41, "volume": 42466}, "trend_line": 1.329637, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.329824, "activity_20": 1.31784, "activity_30": 1.320157}, "trend_signal": 0, "fair_value": 3.400494, "relative_strength": -13.915235, "rate_of_change": 0.052673678285721816, "market_dynamics": 0.715205, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.25, "close": 1.31, "volume": 38318}, "trend_line": 1.327637, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.32564, "activity_20": 1.319167, "activity_30": 1.31889}, "trend_signal": 0, "fair_value": 3.341135, "relative_strength": -18.623282, "rate_of_change": -0.15041699351025897, "market_dynamics": 0.693667, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.19, "close": 1.25, "volume": 83798}, "trend_line": 1.324303, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.309456, "activity_20": 1.31447, "activity_30": 1.313881}, "trend_signal": 0, "fair_value": 3.282738, "relative_strength": -21.938073, "rate_of_change": -0.25112285963708064, "market_dynamics": 0.566023, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.19, "close": 1.29, "volume": 57723}, "trend_line": 1.32197, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.304909, "activity_20": 1.313677, "activity_30": 1.311668}, "trend_signal": 0, "fair_value": 3.232225, "relative_strength": -21.456709, "rate_of_change": -0.17616814278906856, "market_dynamics": 0.520983, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 2.95, "low": 1.67, "close": 2.0, "volume": 76531349}, "trend_line": 1.341303, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.431091, "activity_20": 1.379837, "activity_30": 1.355412}, "trend_signal": 1, "fair_value": 3.184917, "relative_strength": 25.446187, "rate_of_change": 1.4624386332518757, "market_dynamics": 0.68145, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.99, "high": 2.4045, "low": 1.81, "close": 2.19, "volume": 548043}, "trend_line": 1.36897, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.580364, "activity_20": 1.460384, "activity_30": 1.410166}, "trend_signal": 1, "fair_value": 3.139725, "relative_strength": 42.349468, "rate_of_change": 2.0626957518174573, "market_dynamics": 0.881933, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.22, "high": 2.87, "low": 2.1, "close": 2.57, "volume": 354752}, "trend_line": 1.412637, "activity_lines": {"activity_5": 2.096, "activity_10": 1.781818, "activity_20": 1.572646, "activity_30": 1.487652}, "trend_signal": 1, "fair_value": 3.091584, "relative_strength": 70.94449, "rate_of_change": 3.1897704113311396, "market_dynamics": 1.17991, "expectation": {"probability": 37.2859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.04, "close": 2.11, "volume": 108889}, "trend_line": 1.435637, "activity_lines": {"activity_5": 2.179333, "activity_10": 1.875636, "activity_20": 1.63505, "activity_30": 1.532643}, "trend_signal": 1, "fair_value": 3.042289, "relative_strength": 43.337393, "rate_of_change": 1.6281606668946187, "market_dynamics": 1.432876, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.96, "close": 2.01, "volume": 91175}, "trend_line": 1.45241, "activity_lines": {"activity_5": 2.172, "activity_10": 1.936182, "activity_20": 1.683716, "activity_30": 1.569699}, "trend_signal": 1, "fair_value": 2.991007, "relative_strength": 35.716427, "rate_of_change": 1.168331548991836, "market_dynamics": 1.275633, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.1396, "low": 1.81, "close": 1.85, "volume": 65831}, "trend_line": 1.464713, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.955273, "activity_20": 1.713573, "activity_30": 1.59535}, "trend_signal": 1, "fair_value": 2.940943, "relative_strength": 27.624072, "rate_of_change": 0.8470748617814496, "market_dynamics": 1.105843, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.6221, "close": 1.675, "volume": 27149}, "trend_line": 1.472547, "activity_lines": {"activity_5": 1.906333, "activity_10": 1.932727, "activity_20": 1.723763, "activity_30": 1.608917}, "trend_signal": 1, "fair_value": 2.894693, "relative_strength": 27.702022, "rate_of_change": 0.5348488065580164, "market_dynamics": 0.826185, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.7201, "low": 1.58, "close": 1.64, "volume": 23169}, "trend_line": 1.485713, "activity_lines": {"activity_5": 1.772, "activity_10": 1.899, "activity_20": 1.729549, "activity_30": 1.61972}, "trend_signal": 1, "fair_value": 2.852257, "relative_strength": 16.142081, "rate_of_change": 0.8940970984287776, "market_dynamics": 0.509056, "expectation": {"probability": 33.7115, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.68, "close": 1.8, "volume": 13227}, "trend_line": 1.50338, "activity_lines": {"activity_5": 1.753, "activity_10": 1.888364, "activity_20": 1.748715, "activity_30": 1.639997}, "trend_signal": 1, "fair_value": 2.813988, "relative_strength": 29.90192, "rate_of_change": 1.189126029051363, "market_dynamics": 0.277606, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.7, "close": 1.76, "volume": 21970}, "trend_line": 1.523713, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.860455, "activity_20": 1.762595, "activity_30": 1.656553}, "trend_signal": 1, "fair_value": 2.775013, "relative_strength": 19.201888, "rate_of_change": 1.352485732150232, "market_dynamics": 0.090639, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.811, "low": 1.67, "close": 1.74, "volume": 15647}, "trend_line": 1.541003, "activity_lines": {"activity_5": 1.739667, "activity_10": 1.820364, "activity_20": 1.772762, "activity_30": 1.670507}, "trend_signal": 1, "fair_value": 2.739949, "relative_strength": 14.004792, "rate_of_change": 1.134728127934841, "market_dynamics": -0.028212, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.43, "close": 1.6219, "volume": 25651}, "trend_line": 1.5534, "activity_lines": {"activity_5": 1.705967, "activity_10": 1.763527, "activity_20": 1.769919, "activity_30": 1.675726}, "trend_signal": 1, "fair_value": 2.711855, "relative_strength": 6.767818, "rate_of_change": 0.8044760457961465, "market_dynamics": -0.144216, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.86, "low": 1.49, "close": 1.76, "volume": 51345}, "trend_line": 1.568733, "activity_lines": {"activity_5": 1.72184, "activity_10": 1.742129, "activity_20": 1.778505, "activity_30": 1.689055}, "trend_signal": 1, "fair_value": 2.684444, "relative_strength": 8.833652, "rate_of_change": 0.9870606411742012, "market_dynamics": -0.250787, "expectation": {"probability": 37.4889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 2.19, "low": 1.65, "close": 2.03, "volume": 77879}, "trend_line": 1.595567, "activity_lines": {"activity_5": 1.819713, "activity_10": 1.784549, "activity_20": 1.810377, "activity_30": 1.718814}, "trend_signal": 1, "fair_value": 2.65814, "relative_strength": 28.493888, "rate_of_change": 1.7105524012053057, "market_dynamics": -0.258651, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.048, "high": 2.0999, "low": 1.852, "close": 2.05, "volume": 41427}, "trend_line": 1.6219, "activity_lines": {"activity_5": 1.90892, "activity_10": 1.83206, "activity_20": 1.840582, "activity_30": 1.748133}, "trend_signal": 1, "fair_value": 2.597243, "relative_strength": 27.083193, "rate_of_change": 1.6503850982127322, "market_dynamics": -0.266201, "expectation": {"probability": 39.7942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0104, "high": 2.1111, "low": 1.8, "close": 1.87, "volume": 35212}, "trend_line": 1.643563, "activity_lines": {"activity_5": 1.918793, "activity_10": 1.846116, "activity_20": 1.850216, "activity_30": 1.764139}, "trend_signal": 1, "fair_value": 2.496153, "relative_strength": 13.653375, "rate_of_change": 1.3356557124360449, "market_dynamics": -0.288163, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.9401, "low": 1.7576, "close": 1.83, "volume": 14908}, "trend_line": 1.656233, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.852536, "activity_20": 1.853374, "activity_30": 1.776167}, "trend_signal": 1, "fair_value": 2.423525, "relative_strength": 11.986452, "rate_of_change": 0.7708861783819639, "market_dynamics": -0.351872, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.9685, "low": 1.64, "close": 1.66, "volume": 20102}, "trend_line": 1.6699, "activity_lines": {"activity_5": 1.824, "activity_10": 1.825229, "activity_20": 1.838341, "activity_30": 1.77641}, "trend_signal": 1, "fair_value": 2.360128, "relative_strength": 1.709016, "rate_of_change": 0.8251858283224566, "market_dynamics": -0.535813, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 2.42, "low": 1.6908, "close": 2.3326, "volume": 349924}, "trend_line": 1.697987, "activity_lines": {"activity_5": 1.9722, "activity_10": 1.919849, "activity_20": 1.885699, "activity_30": 1.819165}, "trend_signal": 1, "fair_value": 2.321234, "relative_strength": 36.091985, "rate_of_change": 1.6819570034133764, "market_dynamics": -0.33045, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.21, "close": 2.3, "volume": 41475}, "trend_line": 1.72865, "activity_lines": {"activity_5": 2.08936, "activity_10": 1.998858, "activity_20": 1.924796, "activity_30": 1.858005}, "trend_signal": 1, "fair_value": 2.291106, "relative_strength": 31.133154, "rate_of_change": 1.8058442143550044, "market_dynamics": -0.012252, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 2.92, "low": 2.23, "close": 2.6, "volume": 102421}, "trend_line": 1.76965, "activity_lines": {"activity_5": 2.289853, "activity_10": 2.122595, "activity_20": 1.987656, "activity_30": 1.914221}, "trend_signal": 1, "fair_value": 2.268348, "relative_strength": 47.031072, "rate_of_change": 2.371793017672746, "market_dynamics": 0.433653, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.19, "close": 2.21, "volume": 83612}, "trend_line": 1.801317, "activity_lines": {"activity_5": 2.31168, "activity_10": 2.159785, "activity_20": 2.010515, "activity_30": 1.942631}, "trend_signal": 1, "fair_value": 2.243387, "relative_strength": 22.621075, "rate_of_change": 1.7894498912214345, "market_dynamics": 0.84022, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.0, "close": 2.17, "volume": 66877}, "trend_line": 1.831983, "activity_lines": {"activity_5": 2.29484, "activity_10": 2.179011, "activity_20": 2.02947, "activity_30": 1.966417}, "trend_signal": 1, "fair_value": 2.224208, "relative_strength": 18.783872, "rate_of_change": 1.7024210619230187, "market_dynamics": 0.846475, "expectation": {"probability": 36.8886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.13, "high": 2.4868, "low": 1.98, "close": 2.01, "volume": 45486}, "trend_line": 1.856317, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.161691, "activity_20": 2.035091, "activity_30": 1.977902}, "trend_signal": 1, "fair_value": 2.200657, "relative_strength": 12.118072, "rate_of_change": 1.328287434981661, "market_dynamics": 0.71101, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.91, "close": 1.91, "volume": 18503}, "trend_line": 1.87565, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.126553, "activity_20": 2.031665, "activity_30": 1.981365}, "trend_signal": 1, "fair_value": 2.179812, "relative_strength": 2.396121, "rate_of_change": 1.0414708263728687, "market_dynamics": 0.385137, "expectation": {"probability": 35.3977, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 2.075, "low": 1.89, "close": 1.91, "volume": 13353}, "trend_line": 1.89565, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.09396, "activity_20": 2.028715, "activity_30": 1.983581}, "trend_signal": 1, "fair_value": 2.158406, "relative_strength": 1.719132, "rate_of_change": 1.0662970170340957, "market_dynamics": 0.130101, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.917, "high": 2.7837, "low": 1.82, "close": 2.4793, "volume": 379118}, "trend_line": 1.931293, "activity_lines": {"activity_5": 2.130433, "activity_10": 2.164149, "activity_20": 2.079699, "activity_30": 2.021236}, "trend_signal": 1, "fair_value": 2.139071, "relative_strength": 32.355587, "rate_of_change": 1.880252156252466, "market_dynamics": 0.138101, "expectation": {"probability": 30.2997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.47, "high": 2.77, "low": 2.41, "close": 2.62, "volume": 68843}, "trend_line": 1.97496, "activity_lines": {"activity_5": 2.305147, "activity_10": 2.248115, "activity_20": 2.140252, "activity_30": 2.065669}, "trend_signal": 1, "fair_value": 2.124545, "relative_strength": 39.054253, "rate_of_change": 2.261024091114094, "market_dynamics": 0.257109, "expectation": {"probability": 31.961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.36, "close": 2.4355, "volume": 31046}, "trend_line": 2.014477, "activity_lines": {"activity_5": 2.38836, "activity_10": 2.28108, "activity_20": 2.178567, "activity_30": 2.095381}, "trend_signal": 1, "fair_value": 2.108639, "relative_strength": 27.250748, "rate_of_change": 2.000901284076629, "market_dynamics": 0.387851, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.41, "close": 2.446, "volume": 37678}, "trend_line": 2.05301, "activity_lines": {"activity_5": 2.446707, "activity_10": 2.314084, "activity_20": 2.214856, "activity_30": 2.123221}, "trend_signal": 1, "fair_value": 2.093133, "relative_strength": 24.384683, "rate_of_change": 1.912804167036911, "market_dynamics": 0.564776, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.42, "high": 3.56, "low": 2.42, "close": 3.0, "volume": 274383}, "trend_line": 2.086343, "activity_lines": {"activity_5": 2.653987, "activity_10": 2.44516, "activity_20": 2.30064, "activity_30": 2.184317}, "trend_signal": 1, "fair_value": 2.088981, "relative_strength": 47.333389, "rate_of_change": 1.6236160564244613, "market_dynamics": 0.7747, "expectation": {"probability": 34.817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.817, "close": 2.84, "volume": 202244}, "trend_line": 2.10801, "activity_lines": {"activity_5": 2.735267, "activity_10": 2.539873, "activity_20": 2.365187, "activity_30": 2.23294}, "trend_signal": 1, "fair_value": 2.083853, "relative_strength": 38.237077, "rate_of_change": 1.0385157186522218, "market_dynamics": 0.983647, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.55, "close": 2.59, "volume": 74820}, "trend_line": 2.108677, "activity_lines": {"activity_5": 2.709167, "activity_10": 2.577676, "activity_20": 2.400123, "activity_30": 2.264036}, "trend_signal": 1, "fair_value": 2.076619, "relative_strength": 23.340477, "rate_of_change": 0.031641216123261894, "market_dynamics": 0.982438, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 2.9373, "low": 2.6, "close": 2.78, "volume": 51364}, "trend_line": 2.13101, "activity_lines": {"activity_5": 2.7484, "activity_10": 2.642389, "activity_20": 2.449202, "activity_30": 2.307348}, "trend_signal": 1, "fair_value": 2.075845, "relative_strength": 33.85724, "rate_of_change": 1.0591000897719145, "market_dynamics": 1.027752, "expectation": {"probability": 34.8499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.83, "high": 3.0993, "low": 2.74, "close": 2.87, "volume": 81843}, "trend_line": 2.159677, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.709465, "activity_20": 2.503281, "activity_30": 2.355024}, "trend_signal": 1, "fair_value": 2.072255, "relative_strength": 33.353642, "rate_of_change": 1.3452306652713972, "market_dynamics": 0.835731, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7533, "high": 2.99, "low": 2.64, "close": 2.86, "volume": 48540}, "trend_line": 2.193343, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.757269, "activity_20": 2.552503, "activity_30": 2.400206}, "trend_signal": 1, "fair_value": 2.07264, "relative_strength": 28.562492, "rate_of_change": 1.5588442160563918, "market_dynamics": 0.711639, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6754, "high": 2.88, "low": 2.6754, "close": 2.72, "volume": 14885}, "trend_line": 2.228177, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.762345, "activity_20": 2.583677, "activity_30": 2.434184}, "trend_signal": 1, "fair_value": 2.072975, "relative_strength": 18.848954, "rate_of_change": 1.5881692922629989, "market_dynamics": 0.736929, "expectation": {"probability": 37.0697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.8349, "low": 2.2319, "close": 2.27, "volume": 47848}, "trend_line": 2.249177, "activity_lines": {"activity_5": 2.622, "activity_10": 2.681227, "activity_20": 2.567756, "activity_30": 2.436883}, "trend_signal": 1, "fair_value": 2.07166, "relative_strength": 1.61264, "rate_of_change": 0.942474498210865, "market_dynamics": 0.417918, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.31, "high": 2.6299, "low": 2.2401, "close": 2.3775, "volume": 23015}, "trend_line": 2.268427, "activity_lines": {"activity_5": 2.5145, "activity_10": 2.626018, "activity_20": 2.559169, "activity_30": 2.445162}, "trend_signal": 1, "fair_value": 2.0694, "relative_strength": 6.038938, "rate_of_change": 0.8558686132749885, "market_dynamics": 0.080232, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.23, "high": 2.4904, "low": 2.23, "close": 2.365, "volume": 35893}, "trend_line": 2.288593, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.569591, "activity_20": 2.549177, "activity_30": 2.451392}, "trend_signal": 1, "fair_value": 2.068406, "relative_strength": 7.981265, "rate_of_change": 0.8889860683195946, "market_dynamics": -0.381502, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.2, "close": 2.31, "volume": 25483}, "trend_line": 2.307593, "activity_lines": {"activity_5": 2.360167, "activity_10": 2.504636, "activity_20": 2.533637, "activity_30": 2.452773}, "trend_signal": 1, "fair_value": 2.066284, "relative_strength": 0.089614, "rate_of_change": 0.8302044094340796, "market_dynamics": -0.812707, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.2899, "low": 1.92, "close": 2.07, "volume": 81921}, "trend_line": 2.32253, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.408591, "activity_20": 2.496621, "activity_30": 2.437445}, "trend_signal": 0, "fair_value": 2.061824, "relative_strength": -11.510445, "rate_of_change": 0.6472978553843854, "market_dynamics": -0.954935, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.83, "low": 1.9309, "close": 2.46, "volume": 171433}, "trend_line": 2.345863, "activity_lines": {"activity_5": 2.307833, "activity_10": 2.397455, "activity_20": 2.497415, "activity_30": 2.446314}, "trend_signal": 0, "fair_value": 2.060987, "relative_strength": 6.420876, "rate_of_change": 1.0046371844497186, "market_dynamics": -0.887066, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52, "high": 2.65, "low": 1.97, "close": 2.33, "volume": 101049}, "trend_line": 2.355863, "activity_lines": {"activity_5": 2.312333, "activity_10": 2.365045, "activity_20": 2.484447, "activity_30": 2.44529}, "trend_signal": 0, "fair_value": 2.062403, "relative_strength": -0.441147, "rate_of_change": 0.4262823532320424, "market_dynamics": -0.872388, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.41, "high": 2.57, "low": 2.16, "close": 2.25, "volume": 43152}, "trend_line": 2.36253, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.326273, "activity_20": 2.462336, "activity_30": 2.43846}, "trend_signal": 0, "fair_value": 2.062691, "relative_strength": -5.609989, "rate_of_change": 0.28299608253961295, "market_dynamics": -0.851192, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.59, "low": 2.0001, "close": 2.22, "volume": 153544}, "trend_line": 2.374197, "activity_lines": {"activity_5": 2.272, "activity_10": 2.293318, "activity_20": 2.435749, "activity_30": 2.429265}, "trend_signal": 0, "fair_value": 2.058076, "relative_strength": -5.773328, "rate_of_change": 0.4938349989206526, "market_dynamics": -0.732327, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.08, "close": 2.1901, "volume": 65589}, "trend_line": 2.3862, "activity_lines": {"activity_5": 2.2467, "activity_10": 2.266564, "activity_20": 2.404838, "activity_30": 2.417388}, "trend_signal": 0, "fair_value": 2.046852, "relative_strength": -9.439004, "rate_of_change": 0.5055604063184305, "market_dynamics": -0.875895, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.22, "close": 2.59, "volume": 77830}, "trend_line": 2.4172, "activity_lines": {"activity_5": 2.346693, "activity_10": 2.322153, "activity_20": 2.41339, "activity_30": 2.430536}, "trend_signal": 0, "fair_value": 2.03265, "relative_strength": 7.147503, "rate_of_change": 1.2991367027072205, "market_dynamics": -0.745798, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.3, "close": 2.45, "volume": 58019}, "trend_line": 2.421113, "activity_lines": {"activity_5": 2.391353, "activity_10": 2.346469, "activity_20": 2.408751, "activity_30": 2.432652}, "trend_signal": 0, "fair_value": 2.010663, "relative_strength": 0.492889, "rate_of_change": 0.1618815158034204, "market_dynamics": -0.597121, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 2.5256, "low": 2.11, "close": 2.19, "volume": 47966}, "trend_line": 2.417447, "activity_lines": {"activity_5": 2.341347, "activity_10": 2.322195, "activity_20": 2.379282, "activity_30": 2.417742}, "trend_signal": 0, "fair_value": 1.997787, "relative_strength": -10.488935, "rate_of_change": -0.15141796355642828, "market_dynamics": -0.679255, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2, "high": 2.75, "low": 1.93, "close": 1.93, "volume": 469556}, "trend_line": 2.395113, "activity_lines": {"activity_5": 2.208673, "activity_10": 2.253829, "activity_20": 2.32627, "activity_30": 2.386293}, "trend_signal": 0, "fair_value": 1.981217, "relative_strength": -19.833757, "rate_of_change": -0.9238672037070637, "market_dynamics": -0.692047, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 2.065, "low": 1.66, "close": 1.81, "volume": 72631}, "trend_line": 2.38178, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.170555, "activity_20": 2.266924, "activity_30": 2.348544}, "trend_signal": 0, "fair_value": 1.967063, "relative_strength": -24.073773, "rate_of_change": -0.5566751965356047, "market_dynamics": -0.930031, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.7, "close": 1.78, "volume": 28586}, "trend_line": 2.36878, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.086553, "activity_20": 2.209626, "activity_30": 2.30972}, "trend_signal": 0, "fair_value": 1.955256, "relative_strength": -25.854287, "rate_of_change": -0.5458102763479373, "market_dynamics": -1.135337, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.7045, "close": 1.75, "volume": 40884}, "trend_line": 2.360113, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.00946, "activity_20": 2.153328, "activity_30": 2.269798}, "trend_signal": 0, "fair_value": 1.944272, "relative_strength": -26.401193, "rate_of_change": -0.365884548164033, "market_dynamics": -1.200071, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.71, "high": 2.16, "low": 1.6619, "close": 1.965, "volume": 109346}, "trend_line": 2.361947, "activity_lines": {"activity_5": 1.847667, "activity_10": 1.982004, "activity_20": 2.12241, "activity_30": 2.244307}, "trend_signal": 0, "fair_value": 1.931112, "relative_strength": -15.500144, "rate_of_change": 0.0777081436354814, "market_dynamics": -1.126068, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.03, "low": 1.72, "close": 2.03, "volume": 96528}, "trend_line": 2.365947, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.971547, "activity_20": 2.101993, "activity_30": 2.222891}, "trend_signal": 0, "fair_value": 1.922541, "relative_strength": -11.378015, "rate_of_change": 0.16935181018033021, "market_dynamics": -0.954717, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.07, "high": 2.14, "low": 1.69, "close": 1.83, "volume": 84011}, "trend_line": 2.344303, "activity_lines": {"activity_5": 1.896333, "activity_10": 1.928182, "activity_20": 2.066481, "activity_30": 2.188314}, "trend_signal": 0, "fair_value": 1.910701, "relative_strength": -18.077168, "rate_of_change": -0.9148133918468917, "market_dynamics": -0.895224, "expectation": {"probability": 43.977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 2.08, "low": 1.7201, "close": 1.9, "volume": 85059}, "trend_line": 2.320303, "activity_lines": {"activity_5": 1.906, "activity_10": 1.904091, "activity_20": 2.041873, "activity_30": 2.159649}, "trend_signal": 0, "fair_value": 1.897752, "relative_strength": -11.849024, "rate_of_change": -1.0237584476068162, "market_dynamics": -0.782991, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.92, "high": 2.084, "low": 1.835, "close": 2.06, "volume": 26293}, "trend_line": 2.307787, "activity_lines": {"activity_5": 1.961, "activity_10": 1.921636, "activity_20": 2.034266, "activity_30": 2.142855}, "trend_signal": 0, "fair_value": 1.886502, "relative_strength": -7.872581, "rate_of_change": -0.5394123095130331, "market_dynamics": -0.717168, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.7401, "close": 1.9679, "volume": 22516}, "trend_line": 2.29185, "activity_lines": {"activity_5": 1.964633, "activity_10": 1.929527, "activity_20": 2.019399, "activity_30": 2.120927}, "trend_signal": 0, "fair_value": 1.875559, "relative_strength": -15.576586, "rate_of_change": -0.6905749967392851, "market_dynamics": -0.717002, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.96, "high": 9.84, "low": 1.855, "close": 6.49, "volume": 165165981}, "trend_line": 2.408183, "activity_lines": {"activity_5": 3.47544, "activity_10": 2.763656, "activity_20": 2.437099, "activity_30": 2.391776}, "trend_signal": 0, "fair_value": 1.894815, "relative_strength": 154.600235, "rate_of_change": 5.075943015467854, "market_dynamics": -0.02967, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.2, "low": 4.3, "close": 4.61, "volume": 9209803}, "trend_line": 2.467183, "activity_lines": {"activity_5": 4.062247, "activity_10": 3.173058, "activity_20": 2.655846, "activity_30": 2.533828}, "trend_signal": 1, "fair_value": 1.904892, "relative_strength": 74.026745, "rate_of_change": 2.449979922622148, "market_dynamics": 0.50264, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.81, "low": 3.42, "close": 3.89, "volume": 723432}, "trend_line": 2.510517, "activity_lines": {"activity_5": 4.22372, "activity_10": 3.400642, "activity_20": 2.793927, "activity_30": 2.625623}, "trend_signal": 1, "fair_value": 1.908896, "relative_strength": 43.096959, "rate_of_change": 1.7564161231655784, "market_dynamics": 0.847781, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.21, "low": 3.64, "close": 3.93, "volume": 551158}, "trend_line": 2.54885, "activity_lines": {"activity_5": 4.26586, "activity_10": 3.597135, "activity_20": 2.929008, "activity_30": 2.717203}, "trend_signal": 1, "fair_value": 1.913088, "relative_strength": 35.617534, "rate_of_change": 1.5268966511678561, "market_dynamics": 1.18954, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 4.4999, "low": 3.76, "close": 4.02, "volume": 502270}, "trend_line": 2.587183, "activity_lines": {"activity_5": 4.213333, "activity_10": 3.770355, "activity_20": 3.065041, "activity_30": 2.812115}, "trend_signal": 1, "fair_value": 1.917938, "relative_strength": 37.691925, "rate_of_change": 1.5039331463208967, "market_dynamics": 0.988381, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.5501, "close": 3.86, "volume": 308704}, "trend_line": 2.620517, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.87712, "activity_20": 3.177408, "activity_30": 2.894233}, "trend_signal": 1, "fair_value": 1.922942, "relative_strength": 29.792429, "rate_of_change": 1.2884283794381757, "market_dynamics": 0.840576, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.65, "close": 3.67, "volume": 167561}, "trend_line": 2.652183, "activity_lines": {"activity_5": 3.84, "activity_10": 3.916067, "activity_20": 3.26387, "activity_30": 2.961941}, "trend_signal": 1, "fair_value": 1.928519, "relative_strength": 19.37668, "rate_of_change": 1.2083875052136648, "market_dynamics": 0.741919, "expectation": {"probability": 35.1591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f71f020c-ded1-47d2-abcd-688959a1d119/", "share_image": "https://sharemaestro.com/terminal/f71f020c-ded1-47d2-abcd-688959a1d119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}