{"ticker": {"uuid": "f7207ad0-c763-4cde-a8f8-061fd4da5cd9", "symbol": "AOF", "name": "Amplefield Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOF fell 11.11%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 10000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0262, "activity_20": 0.026438, "activity_30": 0.026733}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -11.781202, "rate_of_change": -0.36991824806718776, "market_dynamics": -0.636453, "expectation": {"probability": 33.2298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 325000}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024382, "activity_20": 0.024767, "activity_30": 0.024931}, "trend_signal": 0, "fair_value": 0.027878, "relative_strength": -7.513359, "rate_of_change": -0.2605297438124189, "market_dynamics": -0.816508, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 60200}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024073, "activity_20": 0.024571, "activity_30": 0.024785}, "trend_signal": 0, "fair_value": 0.027814, "relative_strength": -9.503816, "rate_of_change": -0.39577314283453857, "market_dynamics": -0.88854, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 200500}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023818, "activity_20": 0.02439, "activity_30": 0.024645}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -7.521282, "rate_of_change": -0.5324432788969632, "market_dynamics": -1.198891, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 67100}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0236, "activity_20": 0.024214, "activity_30": 0.024514}, "trend_signal": 0, "fair_value": 0.027686, "relative_strength": -7.875941, "rate_of_change": -0.3994726960412232, "market_dynamics": -1.144479, "expectation": {"probability": 35.4973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 257600}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023418, "activity_20": 0.024052, "activity_30": 0.024389}, "trend_signal": 0, "fair_value": 0.027615, "relative_strength": -5.921876, "rate_of_change": -0.5334295913047014, "market_dynamics": -1.22042, "expectation": {"probability": 35.0452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 245600}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023473, "activity_20": 0.024, "activity_30": 0.024338}, "trend_signal": 0, "fair_value": 0.027571, "relative_strength": -5.046608, "rate_of_change": -0.5362903225806359, "market_dynamics": -1.089126, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 754300}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023345, "activity_20": 0.023867, "activity_30": 0.02423}, "trend_signal": 0, "fair_value": 0.027513, "relative_strength": -9.84896, "rate_of_change": -0.5432359022175464, "market_dynamics": -1.038885, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 510100}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.0236, "activity_20": 0.023929, "activity_30": 0.02426}, "trend_signal": 0, "fair_value": 0.027468, "relative_strength": -4.622337, "rate_of_change": 0.1385888395222733, "market_dynamics": -0.784952, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 163000}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023291, "activity_20": 0.023714, "activity_30": 0.024095}, "trend_signal": 0, "fair_value": 0.027404, "relative_strength": -13.795416, "rate_of_change": -0.40705010786827617, "market_dynamics": -0.768616, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 383900}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023236, "activity_20": 0.023614, "activity_30": 0.024}, "trend_signal": 0, "fair_value": 0.027333, "relative_strength": -9.77985, "rate_of_change": -0.1389626844320894, "market_dynamics": -0.645061, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 67600}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022836, "activity_20": 0.023319, "activity_30": 0.023778}, "trend_signal": 0, "fair_value": 0.027269, "relative_strength": -14.138788, "rate_of_change": -0.27012646830106857, "market_dynamics": -0.708559, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 1605500}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023018, "activity_20": 0.023333, "activity_30": 0.023755}, "trend_signal": 0, "fair_value": 0.027192, "relative_strength": -2.021093, "rate_of_change": -0.2749620388230028, "market_dynamics": -0.644452, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 100}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023182, "activity_20": 0.023357, "activity_30": 0.023735}, "trend_signal": 0, "fair_value": 0.027103, "relative_strength": -3.094229, "rate_of_change": 0.0, "market_dynamics": -0.280107, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023327, "activity_20": 0.023386, "activity_30": 0.023716}, "trend_signal": 0, "fair_value": 0.027038, "relative_strength": -2.202946, "rate_of_change": -0.2757201646090437, "market_dynamics": -0.059998, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 130100}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023455, "activity_20": 0.023419, "activity_30": 0.023701}, "trend_signal": 0, "fair_value": 0.026981, "relative_strength": -4.22327, "rate_of_change": -0.272355878347708, "market_dynamics": 0.447271, "expectation": {"probability": 36.9304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023564, "activity_20": 0.023462, "activity_30": 0.02369}, "trend_signal": 0, "fair_value": 0.02691, "relative_strength": -1.81546, "rate_of_change": -0.41378739603591425, "market_dynamics": 0.470821, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 19300}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023855, "activity_20": 0.0236, "activity_30": 0.023751}, "trend_signal": 0, "fair_value": 0.026865, "relative_strength": 1.766934, "rate_of_change": 0.13711721444300623, "market_dynamics": 0.671934, "expectation": {"probability": 25.343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 50100}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024291, "activity_20": 0.023829, "activity_30": 0.023873}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": 7.292054, "rate_of_change": -0.13692946058090583, "market_dynamics": 0.8298, "expectation": {"probability": 26.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024709, "activity_20": 0.024048, "activity_30": 0.023998}, "trend_signal": 0, "fair_value": 0.026782, "relative_strength": 6.836663, "rate_of_change": 0.0, "market_dynamics": 0.937219, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025055, "activity_20": 0.024267, "activity_30": 0.024123}, "trend_signal": 0, "fair_value": 0.026724, "relative_strength": 10.709762, "rate_of_change": 0.5526239248763771, "market_dynamics": 1.033807, "expectation": {"probability": 30.5996, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.018, "close": 0.02, "volume": 305600}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024255, "activity_20": 0.023905, "activity_30": 0.023852}, "trend_signal": 0, "fair_value": 0.026654, "relative_strength": -14.141833, "rate_of_change": -0.8264462809917306, "market_dynamics": 0.668545, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 288600}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023291, "activity_20": 0.023462, "activity_30": 0.023529}, "trend_signal": 0, "fair_value": 0.026571, "relative_strength": -20.100428, "rate_of_change": -0.9708333333333357, "market_dynamics": 0.138182, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 775800}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022236, "activity_20": 0.022943, "activity_30": 0.023157}, "trend_signal": 0, "fair_value": 0.026481, "relative_strength": -23.023046, "rate_of_change": -0.9845584213405207, "market_dynamics": -0.361368, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.026, "volume": 700300}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022745, "activity_20": 0.02321, "activity_30": 0.023316}, "trend_signal": 0, "fair_value": 0.026436, "relative_strength": 10.442893, "rate_of_change": 0.14447796711002753, "market_dynamics": -0.476774, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.018, "volume": 988700}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021764, "activity_20": 0.0227, "activity_30": 0.022957}, "trend_signal": 0, "fair_value": 0.026333, "relative_strength": -22.304943, "rate_of_change": -1.1329401281452873, "market_dynamics": -0.493194, "expectation": {"probability": 37.5384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 200000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021073, "activity_20": 0.02231, "activity_30": 0.02268}, "trend_signal": 0, "fair_value": 0.026231, "relative_strength": -17.481343, "rate_of_change": -0.7167381974248948, "market_dynamics": -0.487297, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020473, "activity_20": 0.021943, "activity_30": 0.022413}, "trend_signal": 0, "fair_value": 0.026128, "relative_strength": -17.55271, "rate_of_change": -0.7175895906281048, "market_dynamics": -0.537361, "expectation": {"probability": 35.2737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019982, "activity_20": 0.021595, "activity_30": 0.022157}, "trend_signal": 0, "fair_value": 0.026038, "relative_strength": -17.158708, "rate_of_change": -0.7271302303304762, "market_dynamics": -0.92267, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 17500}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019618, "activity_20": 0.021276, "activity_30": 0.021912}, "trend_signal": 0, "fair_value": 0.025955, "relative_strength": -17.303253, "rate_of_change": -1.0219298245614061, "market_dynamics": -1.002062, "expectation": {"probability": 34.5319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 12000}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019382, "activity_20": 0.020971, "activity_30": 0.021682}, "trend_signal": 0, "fair_value": 0.025872, "relative_strength": -19.533085, "rate_of_change": -0.7400186112465126, "market_dynamics": -0.971581, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 82000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.020686, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -17.757837, "rate_of_change": -0.5937500000000052, "market_dynamics": -0.899396, "expectation": {"probability": 33.4007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 300}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019545, "activity_20": 0.0206, "activity_30": 0.021381}, "trend_signal": 0, "fair_value": 0.025705, "relative_strength": -9.141815, "rate_of_change": -0.30089369919610914, "market_dynamics": -0.760602, "expectation": {"probability": 32.2141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 50500}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019236, "activity_20": 0.020243, "activity_30": 0.02111}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -20.879978, "rate_of_change": -0.7522522522522543, "market_dynamics": -0.735801, "expectation": {"probability": 36.7414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018927, "activity_20": 0.019914, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.025487, "relative_strength": -20.646195, "rate_of_change": -0.75341533154813, "market_dynamics": -0.735995, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018764, "activity_20": 0.019614, "activity_30": 0.0206}, "trend_signal": 0, "fair_value": 0.025397, "relative_strength": -20.847942, "rate_of_change": -0.7637078703068573, "market_dynamics": -0.64284, "expectation": {"probability": 32.8708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.016, "close": 0.026, "volume": 1100}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020055, "activity_20": 0.020105, "activity_30": 0.020877}, "trend_signal": 0, "fair_value": 0.025365, "relative_strength": 15.671015, "rate_of_change": 0.3087557603686686, "market_dynamics": -0.291944, "expectation": {"probability": 22.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.014, "close": 0.014, "volume": 100}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019036, "activity_20": 0.019443, "activity_30": 0.020376}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -38.762522, "rate_of_change": -1.3782331051591934, "market_dynamics": -0.226775, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 50100}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019018, "activity_20": 0.01931, "activity_30": 0.020217}, "trend_signal": 0, "fair_value": 0.025167, "relative_strength": -15.407515, "rate_of_change": -0.9316625518237238, "market_dynamics": -0.029174, "expectation": {"probability": 31.8552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 5900}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019545, "activity_20": 0.019495, "activity_30": 0.020265}, "trend_signal": 0, "fair_value": 0.025109, "relative_strength": -0.404239, "rate_of_change": 0.0, "market_dynamics": 0.25663, "expectation": {"probability": 30.9446, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020018, "activity_20": 0.0197, "activity_30": 0.020312}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -0.352888, "rate_of_change": -0.15987210231815854, "market_dynamics": 0.210449, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.015, "close": 0.023, "volume": 2400}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020618, "activity_20": 0.020019, "activity_30": 0.020426}, "trend_signal": 0, "fair_value": 0.025, "relative_strength": 3.588089, "rate_of_change": 0.31554655489097677, "market_dynamics": 0.575761, "expectation": {"probability": 23.1275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.013, "close": 0.023, "volume": 50300}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021145, "activity_20": 0.020324, "activity_30": 0.020535}, "trend_signal": 0, "fair_value": 0.024942, "relative_strength": 2.055219, "rate_of_change": -0.15492957746478078, "market_dynamics": 0.842106, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.015, "close": 0.023, "volume": 13400}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021636, "activity_20": 0.02061, "activity_30": 0.020647}, "trend_signal": 0, "fair_value": 0.024878, "relative_strength": 2.100696, "rate_of_change": -0.15987210231815854, "market_dynamics": 0.881569, "expectation": {"probability": 26.8978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 500}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022218, "activity_20": 0.020967, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.024827, "relative_strength": 6.853786, "rate_of_change": 0.0, "market_dynamics": 0.931817, "expectation": {"probability": 23.5629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.017, "close": 0.023, "volume": 71300}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022509, "activity_20": 0.021238, "activity_30": 0.02094}, "trend_signal": 0, "fair_value": 0.024776, "relative_strength": 2.563201, "rate_of_change": -0.15541845240897806, "market_dynamics": 0.945819, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 2600}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022709, "activity_20": 0.021486, "activity_30": 0.021056}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": 3.949459, "rate_of_change": -0.15566037735849897, "market_dynamics": 0.860092, "expectation": {"probability": 27.5803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 5200}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022964, "activity_20": 0.021714, "activity_30": 0.021174}, "trend_signal": 1, "fair_value": 0.024699, "relative_strength": 0.927919, "rate_of_change": -0.316530448339385, "market_dynamics": 0.841214, "expectation": {"probability": 30.795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 40700}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022873, "activity_20": 0.021829, "activity_30": 0.021232}, "trend_signal": 1, "fair_value": 0.02466, "relative_strength": -3.658771, "rate_of_change": -0.6303317535545079, "market_dynamics": 0.758122, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022727, "activity_20": 0.021929, "activity_30": 0.021299}, "trend_signal": 1, "fair_value": 0.024622, "relative_strength": -3.380607, "rate_of_change": -0.6390995373682391, "market_dynamics": 0.619774, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 230100}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022582, "activity_20": 0.022014, "activity_30": 0.021374}, "trend_signal": 1, "fair_value": 0.02459, "relative_strength": -3.816468, "rate_of_change": -0.6384102145634386, "market_dynamics": 0.536457, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 18100}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022436, "activity_20": 0.022086, "activity_30": 0.021458}, "trend_signal": 1, "fair_value": 0.024532, "relative_strength": -3.509866, "rate_of_change": 0.32367149758454633, "market_dynamics": 0.472294, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 10100}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022309, "activity_20": 0.022143, "activity_30": 0.021538}, "trend_signal": 1, "fair_value": 0.024481, "relative_strength": -3.823767, "rate_of_change": 0.48153320171425523, "market_dynamics": 0.394422, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 24400}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022382, "activity_20": 0.02229, "activity_30": 0.021675}, "trend_signal": 1, "fair_value": 0.024429, "relative_strength": 0.811682, "rate_of_change": 0.7955144486509776, "market_dynamics": 0.34234, "expectation": {"probability": 24.5048, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 12300}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022273, "activity_20": 0.022319, "activity_30": 0.021738}, "trend_signal": 1, "fair_value": 0.024385, "relative_strength": -2.495009, "rate_of_change": -0.6323396567299062, "market_dynamics": 0.165413, "expectation": {"probability": 39.7093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.014, "close": 0.02, "volume": 21900}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021836, "activity_20": 0.022138, "activity_30": 0.02168}, "trend_signal": 1, "fair_value": 0.024333, "relative_strength": -11.297791, "rate_of_change": 0.32057416267943106, "market_dynamics": -0.216488, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 8200}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021818, "activity_20": 0.022138, "activity_30": 0.021746}, "trend_signal": 1, "fair_value": 0.024288, "relative_strength": -3.054906, "rate_of_change": 0.4769399532598817, "market_dynamics": -0.413532, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021818, "activity_20": 0.022157, "activity_30": 0.021806}, "trend_signal": 1, "fair_value": 0.02425, "relative_strength": -5.037232, "rate_of_change": 0.47467603360706034, "market_dynamics": -0.57951, "expectation": {"probability": 34.362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 1335700}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021473, "activity_20": 0.021948, "activity_30": 0.021731}, "trend_signal": 0, "fair_value": 0.024199, "relative_strength": -15.416856, "rate_of_change": 0.15590305664478565, "market_dynamics": -0.607809, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021164, "activity_20": 0.021733, "activity_30": 0.021654}, "trend_signal": 0, "fair_value": 0.024147, "relative_strength": -13.887204, "rate_of_change": 0.1556603773584826, "market_dynamics": -0.609448, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 112800}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020164, "activity_20": 0.021148, "activity_30": 0.021316}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": -30.138051, "rate_of_change": -0.47096500729995483, "market_dynamics": -0.813291, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 147700}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019091, "activity_20": 0.020495, "activity_30": 0.02092}, "trend_signal": 0, "fair_value": 0.023994, "relative_strength": -33.200742, "rate_of_change": -0.6293474660483496, "market_dynamics": -1.033346, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.013, "close": 0.019, "volume": 12200}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018873, "activity_20": 0.020262, "activity_30": 0.020791}, "trend_signal": 0, "fair_value": 0.023942, "relative_strength": -11.989806, "rate_of_change": -0.3190476190476242, "market_dynamics": -1.112084, "expectation": {"probability": 33.7432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018709, "activity_20": 0.020048, "activity_30": 0.020667}, "trend_signal": 0, "fair_value": 0.02391, "relative_strength": -14.143134, "rate_of_change": 0.1624229685186037, "market_dynamics": -1.050956, "expectation": {"probability": 36.3896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 527800}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018618, "activity_20": 0.019852, "activity_30": 0.02054}, "trend_signal": 0, "fair_value": 0.023872, "relative_strength": -14.555689, "rate_of_change": 0.1573901845757704, "market_dynamics": -0.807897, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 250200}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017855, "activity_20": 0.0193, "activity_30": 0.020153}, "trend_signal": 0, "fair_value": 0.023801, "relative_strength": -33.018663, "rate_of_change": -0.47619047619048976, "market_dynamics": -0.74224, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 27657300}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018091, "activity_20": 0.019262, "activity_30": 0.020095}, "trend_signal": 0, "fair_value": 0.023769, "relative_strength": -10.542308, "rate_of_change": -0.9569377990430564, "market_dynamics": -0.457279, "expectation": {"probability": 32.6812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 11155000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018182, "activity_20": 0.019143, "activity_30": 0.019985}, "trend_signal": 0, "fair_value": 0.023737, "relative_strength": -17.107468, "rate_of_change": 0.806763285024157, "market_dynamics": -0.251867, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 15444200}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018145, "activity_20": 0.018948, "activity_30": 0.0198}, "trend_signal": 0, "fair_value": 0.023692, "relative_strength": -22.229371, "rate_of_change": -0.16293669430200464, "market_dynamics": -0.15233, "expectation": {"probability": 37.2076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 8282900}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018327, "activity_20": 0.018867, "activity_30": 0.019682}, "trend_signal": 0, "fair_value": 0.023628, "relative_strength": -16.108161, "rate_of_change": -0.48000768012287903, "market_dynamics": 0.173269, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.022, "volume": 16248100}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019073, "activity_20": 0.019086, "activity_30": 0.019763}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": -2.680321, "rate_of_change": 0.0, "market_dynamics": 0.351815, "expectation": {"probability": 29.4096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5481500}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019527, "activity_20": 0.01921, "activity_30": 0.019781}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -6.048929, "rate_of_change": -0.31833309217190026, "market_dynamics": 0.483848, "expectation": {"probability": 34.8699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 3091600}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019691, "activity_20": 0.019243, "activity_30": 0.019738}, "trend_signal": 0, "fair_value": 0.023462, "relative_strength": -11.349819, "rate_of_change": -0.48386316349737674, "market_dynamics": 0.57585, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 4646100}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019655, "activity_20": 0.01919, "activity_30": 0.019637}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": -14.355223, "rate_of_change": -0.6515291486361585, "market_dynamics": 0.603324, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1440500}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019618, "activity_20": 0.019157, "activity_30": 0.019544}, "trend_signal": 0, "fair_value": 0.023308, "relative_strength": -13.251199, "rate_of_change": -0.8124112954534307, "market_dynamics": 0.432913, "expectation": {"probability": 33.1389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 22200}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0194, "activity_20": 0.019043, "activity_30": 0.019398}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -21.308753, "rate_of_change": -0.8239996052696525, "market_dynamics": 0.319976, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 91200}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019127, "activity_20": 0.018938, "activity_30": 0.019262}, "trend_signal": 0, "fair_value": 0.023135, "relative_strength": -20.865235, "rate_of_change": -0.830845771144281, "market_dynamics": 0.158556, "expectation": {"probability": 32.3193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 105200}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018891, "activity_20": 0.018852, "activity_30": 0.019138}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -20.63908, "rate_of_change": -0.832789845984044, "market_dynamics": 0.020594, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 25100}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019036, "activity_20": 0.018976, "activity_30": 0.019153}, "trend_signal": 0, "fair_value": 0.022987, "relative_strength": -11.437567, "rate_of_change": -0.3389487529721308, "market_dynamics": 0.00607, "expectation": {"probability": 27.276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5631500}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018964, "activity_20": 0.019005, "activity_30": 0.019108}, "trend_signal": 0, "fair_value": 0.022917, "relative_strength": -16.834043, "rate_of_change": -0.5076142131979665, "market_dynamics": 0.082639, "expectation": {"probability": 34.3586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 874000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018891, "activity_20": 0.019038, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.022859, "relative_strength": -16.848791, "rate_of_change": -0.51020408163265, "market_dynamics": 0.068923, "expectation": {"probability": 31.7773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1350400}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018873, "activity_20": 0.019057, "activity_30": 0.019037}, "trend_signal": 0, "fair_value": 0.022814, "relative_strength": -14.56937, "rate_of_change": -0.5128205128205097, "market_dynamics": 0.117536, "expectation": {"probability": 31.8401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 150200}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018527, "activity_20": 0.018867, "activity_30": 0.018882}, "trend_signal": 0, "fair_value": 0.022744, "relative_strength": -24.27949, "rate_of_change": -0.8608247422680437, "market_dynamics": -0.152374, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 150900}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018782, "activity_20": 0.018971, "activity_30": 0.018931}, "trend_signal": 0, "fair_value": 0.022705, "relative_strength": -11.422612, "rate_of_change": -0.5199396869963053, "market_dynamics": -0.218889, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 463600}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018655, "activity_20": 0.018881, "activity_30": 0.018858}, "trend_signal": 0, "fair_value": 0.022654, "relative_strength": -19.79563, "rate_of_change": -0.695134061569023, "market_dynamics": -0.344072, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018545, "activity_20": 0.018795, "activity_30": 0.018794}, "trend_signal": 0, "fair_value": 0.022603, "relative_strength": -19.731686, "rate_of_change": -0.3526315789473741, "market_dynamics": -0.509608, "expectation": {"probability": 32.5241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 244000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018436, "activity_20": 0.018695, "activity_30": 0.018733}, "trend_signal": 0, "fair_value": 0.022551, "relative_strength": -19.339609, "rate_of_change": -0.7024771562879508, "market_dynamics": -0.44589, "expectation": {"probability": 32.5783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018327, "activity_20": 0.018605, "activity_30": 0.018682}, "trend_signal": 0, "fair_value": 0.022506, "relative_strength": -20.15841, "rate_of_change": -0.7074468085106445, "market_dynamics": -0.592928, "expectation": {"probability": 32.6904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2300}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018036, "activity_20": 0.018424, "activity_30": 0.018574}, "trend_signal": 0, "fair_value": 0.022449, "relative_strength": -23.729527, "rate_of_change": -0.535704719558576, "market_dynamics": -0.631973, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 1773400}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018345, "activity_20": 0.018533, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.02241, "relative_strength": -10.88345, "rate_of_change": 0.0, "market_dynamics": -0.20538, "expectation": {"probability": 28.1889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 917800}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018636, "activity_20": 0.018638, "activity_30": 0.018759}, "trend_signal": 0, "fair_value": 0.022391, "relative_strength": -11.815781, "rate_of_change": 0.7163246620347993, "market_dynamics": 0.205107, "expectation": {"probability": 27.8712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018909, "activity_20": 0.018752, "activity_30": 0.018843}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -10.479303, "rate_of_change": 0.89304812834223, "market_dynamics": 0.561914, "expectation": {"probability": 27.8612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 423500}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019164, "activity_20": 0.018871, "activity_30": 0.018916}, "trend_signal": 0, "fair_value": 0.022372, "relative_strength": -10.343161, "rate_of_change": 0.17490857051996492, "market_dynamics": 1.002223, "expectation": {"probability": 27.7027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 417100}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019364, "activity_20": 0.01899, "activity_30": 0.018987}, "trend_signal": 1, "fair_value": 0.022372, "relative_strength": -7.87672, "rate_of_change": 0.17460317460316566, "market_dynamics": 1.014627, "expectation": {"probability": 25.9052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 118200}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.0192, "activity_20": 0.018914, "activity_30": 0.018927}, "trend_signal": 1, "fair_value": 0.022333, "relative_strength": -18.286913, "rate_of_change": -0.1742988432894856, "market_dynamics": 0.762252, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 594400}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019582, "activity_20": 0.019129, "activity_30": 0.019062}, "trend_signal": 0, "fair_value": 0.022321, "relative_strength": -5.17096, "rate_of_change": 1.0582010582010517, "market_dynamics": 0.811492, "expectation": {"probability": 25.8754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 541100}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019545, "activity_20": 0.019138, "activity_30": 0.019056}, "trend_signal": 0, "fair_value": 0.022295, "relative_strength": -10.14314, "rate_of_change": -0.17277486910993878, "market_dynamics": 0.768211, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019491, "activity_20": 0.019143, "activity_30": 0.019052}, "trend_signal": 0, "fair_value": 0.022263, "relative_strength": -1.531244, "rate_of_change": 0.0, "market_dynamics": 0.531264, "expectation": {"probability": 30.4453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.013, "close": 0.02, "volume": 10700}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0196, "activity_20": 0.019238, "activity_30": 0.019112}, "trend_signal": 0, "fair_value": 0.022237, "relative_strength": -1.495096, "rate_of_change": 0.34614779461897566, "market_dynamics": 0.68584, "expectation": {"probability": 25.7053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 14000}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020018, "activity_20": 0.019524, "activity_30": 0.019297}, "trend_signal": 1, "fair_value": 0.022231, "relative_strength": 5.893513, "rate_of_change": 0.5226571891496337, "market_dynamics": 0.675141, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 1500}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019127, "activity_20": 0.019129, "activity_30": 0.019024}, "trend_signal": 0, "fair_value": 0.022173, "relative_strength": -27.487464, "rate_of_change": -1.2114594707014017, "market_dynamics": 0.245248, "expectation": {"probability": 34.1217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 62000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019236, "activity_20": 0.019229, "activity_30": 0.019088}, "trend_signal": 1, "fair_value": 0.02216, "relative_strength": -3.56439, "rate_of_change": -0.1736842105263069, "market_dynamics": 0.223586, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 100}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018982, "activity_20": 0.019133, "activity_30": 0.019026}, "trend_signal": 0, "fair_value": 0.022128, "relative_strength": -13.059633, "rate_of_change": -0.35324510992777497, "market_dynamics": -0.112516, "expectation": {"probability": 36.1071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 7058600}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019127, "activity_20": 0.019224, "activity_30": 0.019097}, "trend_signal": 0, "fair_value": 0.022109, "relative_strength": -2.491993, "rate_of_change": 0.17460317460316566, "market_dynamics": -0.318121, "expectation": {"probability": 28.4648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 3613100}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019091, "activity_20": 0.019219, "activity_30": 0.019101}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": -7.077237, "rate_of_change": 0.0, "market_dynamics": -0.04736, "expectation": {"probability": 32.4694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 724400}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018855, "activity_20": 0.019114, "activity_30": 0.019041}, "trend_signal": 0, "fair_value": 0.022051, "relative_strength": -12.105575, "rate_of_change": 0.0, "market_dynamics": -0.203448, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 190100}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018673, "activity_20": 0.01901, "activity_30": 0.018981}, "trend_signal": 0, "fair_value": 0.022019, "relative_strength": -10.910434, "rate_of_change": 0.0, "market_dynamics": -0.219459, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 431000}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018509, "activity_20": 0.018905, "activity_30": 0.01892}, "trend_signal": 0, "fair_value": 0.021987, "relative_strength": -9.793283, "rate_of_change": 0.0, "market_dynamics": -0.472057, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 210500}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018364, "activity_20": 0.0188, "activity_30": 0.01886}, "trend_signal": 0, "fair_value": 0.021955, "relative_strength": -10.988627, "rate_of_change": -0.34859768657898954, "market_dynamics": -0.621122, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 450600}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018255, "activity_20": 0.01869, "activity_30": 0.018804}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": -11.383379, "rate_of_change": -0.18020883023267775, "market_dynamics": -0.654582, "expectation": {"probability": 33.8794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1867000}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0184, "activity_20": 0.018686, "activity_30": 0.018815}, "trend_signal": 0, "fair_value": 0.021891, "relative_strength": -7.782964, "rate_of_change": 0.0, "market_dynamics": -0.490895, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 7625100}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018655, "activity_20": 0.018781, "activity_30": 0.01889}, "trend_signal": 0, "fair_value": 0.021878, "relative_strength": -4.912861, "rate_of_change": 0.18053416874634584, "market_dynamics": -0.167036, "expectation": {"probability": 28.8811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1966000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018909, "activity_20": 0.018876, "activity_30": 0.018963}, "trend_signal": 0, "fair_value": 0.021846, "relative_strength": -6.518394, "rate_of_change": 0.5300259712726076, "market_dynamics": 0.063508, "expectation": {"probability": 28.5259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5694700}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019127, "activity_20": 0.018971, "activity_30": 0.01903}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": -4.244143, "rate_of_change": 0.0, "market_dynamics": 0.419099, "expectation": {"probability": 25.4824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1395000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019345, "activity_20": 0.019067, "activity_30": 0.019097}, "trend_signal": 1, "fair_value": 0.021776, "relative_strength": -5.787282, "rate_of_change": 0.34797279485422095, "market_dynamics": 0.669642, "expectation": {"probability": 25.6663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 500200}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019545, "activity_20": 0.019152, "activity_30": 0.019159}, "trend_signal": 1, "fair_value": 0.021731, "relative_strength": -5.238328, "rate_of_change": 0.35202017548467196, "market_dynamics": 0.62053, "expectation": {"probability": 24.5459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 5342700}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020073, "activity_20": 0.019433, "activity_30": 0.019346}, "trend_signal": 1, "fair_value": 0.021686, "relative_strength": 3.860878, "rate_of_change": 0.6963350785340376, "market_dynamics": 0.89022, "expectation": {"probability": 14.686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 351100}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020345, "activity_20": 0.019605, "activity_30": 0.01946}, "trend_signal": 1, "fair_value": 0.021647, "relative_strength": -1.461061, "rate_of_change": 0.5199396869963053, "market_dynamics": 0.90314, "expectation": {"probability": 32.1623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 55900}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020745, "activity_20": 0.019862, "activity_30": 0.019632}, "trend_signal": 1, "fair_value": 0.021622, "relative_strength": 2.604859, "rate_of_change": 0.8638079966896006, "market_dynamics": 0.925661, "expectation": {"probability": 16.3285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 311200}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021255, "activity_20": 0.020205, "activity_30": 0.019858}, "trend_signal": 1, "fair_value": 0.021603, "relative_strength": 6.36707, "rate_of_change": 0.5128205128205097, "market_dynamics": 1.093629, "expectation": {"probability": 18.0583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 688400}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021673, "activity_20": 0.020543, "activity_30": 0.020077}, "trend_signal": 1, "fair_value": 0.021583, "relative_strength": 7.236454, "rate_of_change": 0.51020408163265, "market_dynamics": 1.02238, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2506200}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0222, "activity_20": 0.020938, "activity_30": 0.020355}, "trend_signal": 1, "fair_value": 0.02159, "relative_strength": 12.728068, "rate_of_change": 0.6751269035533055, "market_dynamics": 1.171429, "expectation": {"probability": 20.6078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 24432700}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023018, "activity_20": 0.021505, "activity_30": 0.020753}, "trend_signal": 1, "fair_value": 0.02159, "relative_strength": 18.189364, "rate_of_change": 1.008420309585029, "market_dynamics": 1.306718, "expectation": {"probability": 22.6257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 5383100}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023545, "activity_20": 0.021938, "activity_30": 0.021073}, "trend_signal": 1, "fair_value": 0.021596, "relative_strength": 13.355897, "rate_of_change": 0.833624519542757, "market_dynamics": 1.354922, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.028, "volume": 54550300}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024527, "activity_20": 0.022633, "activity_30": 0.021576}, "trend_signal": 1, "fair_value": 0.021609, "relative_strength": 29.350263, "rate_of_change": 1.6485148514851482, "market_dynamics": 1.456818, "expectation": {"probability": 23.6048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 17834300}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025182, "activity_20": 0.02319, "activity_30": 0.021994}, "trend_signal": 1, "fair_value": 0.021628, "relative_strength": 21.716663, "rate_of_change": 0.9740417863926474, "market_dynamics": 1.440294, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 7463900}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025709, "activity_20": 0.023705, "activity_30": 0.022398}, "trend_signal": 1, "fair_value": 0.021635, "relative_strength": 21.19074, "rate_of_change": 1.2878020546954125, "market_dynamics": 1.308206, "expectation": {"probability": 28.6965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 18116800}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026145, "activity_20": 0.024176, "activity_30": 0.022785}, "trend_signal": 1, "fair_value": 0.021647, "relative_strength": 18.939113, "rate_of_change": 1.2714285714285707, "market_dynamics": 1.272583, "expectation": {"probability": 29.7426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 11340200}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026291, "activity_20": 0.02451, "activity_30": 0.02309}, "trend_signal": 1, "fair_value": 0.021647, "relative_strength": 12.786143, "rate_of_change": 0.940424131283203, "market_dynamics": 1.097232, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 3530000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026182, "activity_20": 0.02471, "activity_30": 0.023318}, "trend_signal": 1, "fair_value": 0.021635, "relative_strength": 9.985967, "rate_of_change": 0.4658312759118619, "market_dynamics": 0.84105, "expectation": {"probability": 28.2316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1382900}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.0264, "activity_20": 0.025067, "activity_30": 0.023669}, "trend_signal": 1, "fair_value": 0.021641, "relative_strength": 17.071173, "rate_of_change": 1.8546853989892014, "market_dynamics": 0.687155, "expectation": {"probability": 22.374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 132600}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026364, "activity_20": 0.02529, "activity_30": 0.023929}, "trend_signal": 1, "fair_value": 0.021635, "relative_strength": 12.240861, "rate_of_change": 0.9104565939818765, "market_dynamics": 0.386734, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 175400}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026655, "activity_20": 0.025676, "activity_30": 0.024305}, "trend_signal": 1, "fair_value": 0.021635, "relative_strength": 18.922488, "rate_of_change": 1.5022330491270808, "market_dynamics": 0.232157, "expectation": {"probability": 20.6955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1032500}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.026909, "activity_20": 0.026024, "activity_30": 0.02466}, "trend_signal": 1, "fair_value": 0.021641, "relative_strength": 18.90217, "rate_of_change": 1.186666666666666, "market_dynamics": 0.202236, "expectation": {"probability": 26.2635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 147900}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027291, "activity_20": 0.026429, "activity_30": 0.025062}, "trend_signal": 1, "fair_value": 0.021673, "relative_strength": 20.599072, "rate_of_change": 1.462643299512452, "market_dynamics": 0.148696, "expectation": {"probability": 22.651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1257800}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.027655, "activity_20": 0.02679, "activity_30": 0.025443}, "trend_signal": 1, "fair_value": 0.021699, "relative_strength": 19.652501, "rate_of_change": 1.5887445887445857, "market_dynamics": 0.193084, "expectation": {"probability": 28.1715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 4790500}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.0278, "activity_20": 0.027014, "activity_30": 0.025735}, "trend_signal": 1, "fair_value": 0.021724, "relative_strength": 12.884247, "rate_of_change": 1.419013934461173, "market_dynamics": 0.064696, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 5128900}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027564, "activity_20": 0.027019, "activity_30": 0.025877}, "trend_signal": 1, "fair_value": 0.021744, "relative_strength": 2.323164, "rate_of_change": 1.1218487394957977, "market_dynamics": -0.160252, "expectation": {"probability": 26.6078, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1386500}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027709, "activity_20": 0.02719, "activity_30": 0.026131}, "trend_signal": 1, "fair_value": 0.021756, "relative_strength": 8.84357, "rate_of_change": 1.3836373457431335, "market_dynamics": -0.368667, "expectation": {"probability": 21.0689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1642800}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027818, "activity_20": 0.027333, "activity_30": 0.026363}, "trend_signal": 1, "fair_value": 0.021782, "relative_strength": 8.128804, "rate_of_change": 1.3647540983606554, "market_dynamics": -0.545207, "expectation": {"probability": 26.569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 1083200}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027873, "activity_20": 0.027452, "activity_30": 0.026574}, "trend_signal": 1, "fair_value": 0.021795, "relative_strength": 6.991459, "rate_of_change": 1.2129543524845274, "market_dynamics": -0.628025, "expectation": {"probability": 25.7345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 556700}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027909, "activity_20": 0.027548, "activity_30": 0.026766}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": 6.720088, "rate_of_change": 1.0665920984300719, "market_dynamics": -0.595785, "expectation": {"probability": 25.4764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 268700}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027909, "activity_20": 0.027624, "activity_30": 0.02694}, "trend_signal": 1, "fair_value": 0.021814, "relative_strength": 4.835996, "rate_of_change": 1.055335968379446, "market_dynamics": -0.555632, "expectation": {"probability": 23.0237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 2306900}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027909, "activity_20": 0.02769, "activity_30": 0.027097}, "trend_signal": 1, "fair_value": 0.02184, "relative_strength": 5.129715, "rate_of_change": 1.0404036453240462, "market_dynamics": -0.437549, "expectation": {"probability": 22.7984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 907700}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027727, "activity_20": 0.027648, "activity_30": 0.027172}, "trend_signal": 1, "fair_value": 0.02184, "relative_strength": 4.272117, "rate_of_change": 0.905818139588904, "market_dynamics": -0.561627, "expectation": {"probability": 24.6725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 650800}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027582, "activity_20": 0.02761, "activity_30": 0.027232}, "trend_signal": 1, "fair_value": 0.021846, "relative_strength": 4.264924, "rate_of_change": 0.8938504622703056, "market_dynamics": -0.624106, "expectation": {"probability": 21.7148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 513400}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027473, "activity_20": 0.027571, "activity_30": 0.027277}, "trend_signal": 1, "fair_value": 0.021878, "relative_strength": 1.700308, "rate_of_change": 0.6349809885931577, "market_dynamics": -0.828442, "expectation": {"probability": 21.6141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 346800}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027018, "activity_20": 0.027343, "activity_30": 0.027183}, "trend_signal": 0, "fair_value": 0.021872, "relative_strength": -4.796256, "rate_of_change": 0.5025125628140616, "market_dynamics": -1.185084, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 102500}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0264, "activity_20": 0.027029, "activity_30": 0.027015}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": -9.478066, "rate_of_change": 0.2518796992481244, "market_dynamics": -1.299879, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 100400}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025673, "activity_20": 0.026629, "activity_30": 0.026778}, "trend_signal": 0, "fair_value": 0.021846, "relative_strength": -13.731004, "rate_of_change": 0.0, "market_dynamics": -1.473626, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 428300}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025945, "activity_20": 0.026714, "activity_30": 0.026865}, "trend_signal": 0, "fair_value": 0.021865, "relative_strength": 4.758715, "rate_of_change": 0.6224922188472625, "market_dynamics": -1.28365, "expectation": {"probability": 17.7933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 112200}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026218, "activity_20": 0.026795, "activity_30": 0.02694}, "trend_signal": 0, "fair_value": 0.021878, "relative_strength": 6.381356, "rate_of_change": 0.4993850855290209, "market_dynamics": -0.984923, "expectation": {"probability": 19.8298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 15600}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026309, "activity_20": 0.026771, "activity_30": 0.026942}, "trend_signal": 0, "fair_value": 0.021897, "relative_strength": 2.208037, "rate_of_change": 0.12237178774056554, "market_dynamics": -0.775081, "expectation": {"probability": 38.0223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 22700}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.0266, "activity_20": 0.026848, "activity_30": 0.027006}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": 5.595366, "rate_of_change": 0.37037037037036813, "market_dynamics": -0.451499, "expectation": {"probability": 18.2498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1300}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026891, "activity_20": 0.026924, "activity_30": 0.027065}, "trend_signal": 0, "fair_value": 0.021949, "relative_strength": 3.805032, "rate_of_change": 0.0, "market_dynamics": -0.375319, "expectation": {"probability": 20.6126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 2000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026618, "activity_20": 0.026719, "activity_30": 0.026929}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -8.691898, "rate_of_change": -0.24723247232471446, "market_dynamics": -0.521976, "expectation": {"probability": 33.4027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 10000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0262, "activity_20": 0.026438, "activity_30": 0.026733}, "trend_signal": 0, "fair_value": 0.021942, "relative_strength": -11.781202, "rate_of_change": -0.36991824806718776, "market_dynamics": -0.636453, "expectation": {"probability": 33.2298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7207ad0-c763-4cde-a8f8-061fd4da5cd9/", "share_image": "https://sharemaestro.com/terminal/f7207ad0-c763-4cde-a8f8-061fd4da5cd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}