{"ticker": {"uuid": "f72398eb-8ec6-4014-aa2b-facff8a8ee1e", "symbol": "RSG", "name": "Republic Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSG fell 10.38%, moving from 223.65 to 200.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.44"}, {"label": "12-Week Change", "value": "-10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.01, "high": 208.52, "low": 200.28, "close": 200.44, "volume": 8162108}, "trend_line": 213.936227, "activity_lines": {"activity_5": 204.632, "activity_10": 206.836496, "activity_20": 212.174783, "activity_30": 213.364153}, "trend_signal": 0, "fair_value": 197.946501, "relative_strength": -20.836438, "rate_of_change": -0.10277352399255747, "market_dynamics": -0.470958, "expectation": {"probability": 48.6178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.565248, "high": 140.569523, "low": 136.378607, "close": 138.3775, "volume": 4642068}, "trend_line": 129.26064, "activity_lines": {"activity_5": 138.80304, "activity_10": 138.719176, "activity_20": 134.686165, "activity_30": 131.747953}, "trend_signal": 1, "fair_value": 112.945028, "relative_strength": -1.843831, "rate_of_change": 0.3302203124611977, "market_dynamics": 0.867731, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.734763, "high": 141.27442, "low": 137.170412, "close": 140.724, "volume": 5351284}, "trend_line": 129.673883, "activity_lines": {"activity_5": 139.220833, "activity_10": 139.298207, "activity_20": 135.632346, "activity_30": 132.487524}, "trend_signal": 1, "fair_value": 113.375087, "relative_strength": -2.719344, "rate_of_change": 0.3196974732602239, "market_dynamics": 0.826529, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.434386, "high": 143.06578, "low": 139.661866, "close": 141.4966, "volume": 4713206}, "trend_line": 130.017353, "activity_lines": {"activity_5": 140.054527, "activity_10": 139.841613, "activity_20": 136.549419, "activity_30": 133.25028}, "trend_signal": 1, "fair_value": 113.806672, "relative_strength": -0.800143, "rate_of_change": 0.264872148542066, "market_dynamics": 0.862329, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.750426, "high": 148.594786, "low": 140.771968, "close": 148.3865, "volume": 5237362}, "trend_line": 130.474193, "activity_lines": {"activity_5": 143.092147, "activity_10": 141.476902, "activity_20": 138.012778, "activity_30": 134.435386}, "trend_signal": 1, "fair_value": 114.275865, "relative_strength": 1.690692, "rate_of_change": 0.3513684823286624, "market_dynamics": 0.910257, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.417737, "high": 147.417737, "low": 145.199253, "close": 145.6352, "volume": 2675757}, "trend_line": 130.9898, "activity_lines": {"activity_5": 144.402487, "activity_10": 142.347629, "activity_20": 139.091013, "activity_30": 135.413516}, "trend_signal": 1, "fair_value": 114.724157, "relative_strength": 0.835964, "rate_of_change": 0.39517929802408397, "market_dynamics": 0.914848, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.935488, "high": 147.385252, "low": 143.436062, "close": 145.2961, "volume": 5149610}, "trend_line": 131.630203, "activity_lines": {"activity_5": 145.1932, "activity_10": 143.04792, "activity_20": 140.048035, "activity_30": 136.336503}, "trend_signal": 1, "fair_value": 115.13942, "relative_strength": -1.79144, "rate_of_change": 0.4888953185667831, "market_dynamics": 0.875317, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.199236, "high": 151.069982, "low": 143.79452, "close": 150.1109, "volume": 5337430}, "trend_line": 132.45602, "activity_lines": {"activity_5": 147.127607, "activity_10": 144.542784, "activity_20": 141.365538, "activity_30": 137.528806}, "trend_signal": 1, "fair_value": 115.597118, "relative_strength": 0.75303, "rate_of_change": 0.6273765299898539, "market_dynamics": 0.966269, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.888038, "high": 150.081792, "low": 144.908562, "close": 146.7686, "volume": 5929642}, "trend_line": 133.21148, "activity_lines": {"activity_5": 147.32212, "activity_10": 145.302476, "activity_20": 142.24066, "activity_30": 138.452198}, "trend_signal": 1, "fair_value": 116.020218, "relative_strength": -2.480942, "rate_of_change": 0.5703478029915132, "market_dynamics": 0.80938, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.478016, "high": 151.752968, "low": 143.581394, "close": 143.8914, "volume": 7682847}, "trend_line": 133.89124, "activity_lines": {"activity_5": 146.2061, "activity_10": 145.417904, "activity_20": 142.72495, "activity_30": 139.141225}, "trend_signal": 1, "fair_value": 116.405055, "relative_strength": -2.16596, "rate_of_change": 0.5102863506959129, "market_dynamics": 0.733252, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.094861, "high": 145.170196, "low": 142.137945, "close": 142.9614, "volume": 4923739}, "trend_line": 134.651287, "activity_lines": {"activity_5": 145.079753, "activity_10": 145.225011, "activity_20": 143.03442, "activity_30": 139.726397}, "trend_signal": 1, "fair_value": 116.785237, "relative_strength": -2.499106, "rate_of_change": 0.5676599903025664, "market_dynamics": 0.437853, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.874123, "high": 143.997896, "low": 140.820332, "close": 141.7116, "volume": 5276441}, "trend_line": 135.425477, "activity_lines": {"activity_5": 143.71506, "activity_10": 144.742607, "activity_20": 143.14391, "activity_30": 140.181901}, "trend_signal": 1, "fair_value": 117.160729, "relative_strength": -1.25577, "rate_of_change": 0.5749592278312233, "market_dynamics": 0.007678, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.585677, "high": 142.912891, "low": 140.471592, "close": 141.4888, "volume": 4309799}, "trend_line": 136.16979, "activity_lines": {"activity_5": 142.515067, "activity_10": 144.159075, "activity_20": 143.17915, "activity_30": 140.573083}, "trend_signal": 1, "fair_value": 117.516339, "relative_strength": -2.045816, "rate_of_change": 0.54961076489323, "market_dynamics": -0.37348, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.450034, "high": 142.583494, "low": 139.61906, "close": 140.3747, "volume": 4523314}, "trend_line": 136.90166, "activity_lines": {"activity_5": 141.518513, "activity_10": 143.359073, "activity_20": 143.058522, "activity_30": 140.844368}, "trend_signal": 1, "fair_value": 117.861366, "relative_strength": -4.998686, "rate_of_change": 0.5374686999223444, "market_dynamics": -0.658081, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.229409, "high": 143.436036, "low": 139.294546, "close": 141.6535, "volume": 3969924}, "trend_line": 137.538893, "activity_lines": {"activity_5": 141.374487, "activity_10": 142.811978, "activity_20": 143.022907, "activity_30": 141.150938}, "trend_signal": 1, "fair_value": 118.201299, "relative_strength": -2.714991, "rate_of_change": 0.46546769410977856, "market_dynamics": -0.787912, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.624459, "high": 147.04957, "low": 141.624459, "close": 145.4511, "volume": 5901310}, "trend_line": 138.155187, "activity_lines": {"activity_5": 142.64552, "activity_10": 143.077775, "activity_20": 143.311801, "activity_30": 141.661403}, "trend_signal": 1, "fair_value": 118.565338, "relative_strength": 0.216497, "rate_of_change": 0.4480870730870362, "market_dynamics": -0.646979, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.315421, "high": 145.916058, "low": 141.614721, "close": 141.7891, "volume": 3976843}, "trend_line": 138.72478, "activity_lines": {"activity_5": 142.529907, "activity_10": 142.6811, "activity_20": 143.22432, "activity_30": 141.895849}, "trend_signal": 1, "fair_value": 118.916049, "relative_strength": 0.875952, "rate_of_change": 0.4122849184084543, "market_dynamics": -0.680055, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.126985, "high": 142.972979, "low": 138.334598, "close": 138.5777, "volume": 5108194}, "trend_line": 139.208813, "activity_lines": {"activity_5": 141.33866, "activity_10": 141.764298, "activity_20": 142.826517, "activity_30": 141.88636}, "trend_signal": 1, "fair_value": 119.248104, "relative_strength": -0.45711, "rate_of_change": 0.3489160336026356, "market_dynamics": -0.730596, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.305402, "high": 140.658626, "low": 136.360588, "close": 140.4058, "volume": 6459648}, "trend_line": 139.8144, "activity_lines": {"activity_5": 140.950853, "activity_10": 141.389573, "activity_20": 142.624351, "activity_30": 141.963585}, "trend_signal": 1, "fair_value": 119.59295, "relative_strength": 0.490842, "rate_of_change": 0.4350205902553124, "market_dynamics": -0.689023, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.415501, "high": 143.945336, "low": 140.123779, "close": 143.2841, "volume": 5314836}, "trend_line": 140.397907, "activity_lines": {"activity_5": 141.520407, "activity_10": 141.653862, "activity_20": 142.694881, "activity_30": 142.187437}, "trend_signal": 1, "fair_value": 119.953684, "relative_strength": 2.175307, "rate_of_change": 0.4173439931795275, "market_dynamics": -0.85403, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.157706, "high": 144.893452, "low": 140.989239, "close": 141.1351, "volume": 4891364}, "trend_line": 140.903687, "activity_lines": {"activity_5": 141.26492, "activity_10": 141.538465, "activity_20": 142.527172, "activity_30": 142.234997}, "trend_signal": 1, "fair_value": 120.304815, "relative_strength": 3.181572, "rate_of_change": 0.3602475355989368, "market_dynamics": -0.863081, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.767195, "high": 145.598478, "low": 138.713837, "close": 141.9714, "volume": 8916647}, "trend_line": 141.283563, "activity_lines": {"activity_5": 141.575933, "activity_10": 141.608329, "activity_20": 142.431498, "activity_30": 142.303882}, "trend_signal": 1, "fair_value": 120.689322, "relative_strength": 6.371376, "rate_of_change": 0.2695997585925455, "market_dynamics": -0.731411, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.379781, "high": 149.342213, "low": 142.117231, "close": 149.2158, "volume": 5657172}, "trend_line": 141.88947, "activity_lines": {"activity_5": 144.289593, "activity_10": 142.990633, "activity_20": 143.008652, "activity_30": 142.815639}, "trend_signal": 1, "fair_value": 121.067157, "relative_strength": 5.579242, "rate_of_change": 0.4288588050401886, "market_dynamics": -0.411888, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.021372, "high": 153.533341, "low": 148.904683, "close": 153.4361, "volume": 6160222}, "trend_line": 142.5823, "activity_lines": {"activity_5": 147.700813, "activity_10": 144.999773, "activity_20": 143.947302, "activity_30": 143.560583}, "trend_signal": 1, "fair_value": 121.448321, "relative_strength": 6.929505, "rate_of_change": 0.4882885248637654, "market_dynamics": 0.056698, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.910962, "high": 155.623977, "low": 152.502551, "close": 154.3404, "volume": 6945210}, "trend_line": 143.26536, "activity_lines": {"activity_5": 150.54478, "activity_10": 146.935851, "activity_20": 144.915222, "activity_30": 144.31917}, "trend_signal": 1, "fair_value": 121.848396, "relative_strength": 5.048911, "rate_of_change": 0.47906367059584765, "market_dynamics": 0.656866, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.019463, "high": 156.324066, "low": 153.552708, "close": 155.974, "volume": 3029439}, "trend_line": 143.80942, "activity_lines": {"activity_5": 153.196193, "activity_10": 148.938276, "activity_20": 146.01037, "activity_30": 145.139083}, "trend_signal": 1, "fair_value": 122.26979, "relative_strength": 5.039127, "rate_of_change": 0.37975683724244425, "market_dynamics": 0.993797, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.897815, "high": 159.426072, "low": 154.7099, "close": 159.3969, "volume": 5603926}, "trend_line": 144.427663, "activity_lines": {"activity_5": 155.999313, "activity_10": 151.371722, "activity_20": 147.382277, "activity_30": 146.144726}, "trend_signal": 1, "fair_value": 122.721294, "relative_strength": 6.387085, "rate_of_change": 0.4299043831760164, "market_dynamics": 1.182231, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.667621, "high": 159.261568, "low": 155.959468, "close": 157.3257, "volume": 5800610}, "trend_line": 144.90187, "activity_lines": {"activity_5": 156.950333, "activity_10": 153.108444, "activity_20": 148.48978, "activity_30": 146.976858}, "trend_signal": 1, "fair_value": 123.163633, "relative_strength": 4.719014, "rate_of_change": 0.3283352995886992, "market_dynamics": 1.158306, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.461839, "high": 162.557251, "low": 156.217158, "close": 157.6077, "volume": 7679785}, "trend_line": 145.48526, "activity_lines": {"activity_5": 157.454693, "activity_10": 154.555565, "activity_20": 149.589784, "activity_30": 147.796589}, "trend_signal": 1, "fair_value": 123.59705, "relative_strength": 2.438995, "rate_of_change": 0.4026104010942085, "market_dynamics": 1.131271, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.375833, "high": 160.0192, "low": 156.74219, "close": 158.2008, "volume": 6592938}, "trend_line": 146.217493, "activity_lines": {"activity_5": 157.878647, "activity_10": 155.797762, "activity_20": 150.694659, "activity_30": 148.616946}, "trend_signal": 1, "fair_value": 124.041124, "relative_strength": 1.876706, "rate_of_change": 0.5033039085883886, "market_dynamics": 1.162058, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.372608, "high": 161.026134, "low": 157.977505, "close": 160.8798, "volume": 2533326}, "trend_line": 146.928943, "activity_lines": {"activity_5": 158.93824, "activity_10": 157.255836, "activity_20": 151.986536, "activity_30": 149.562902}, "trend_signal": 1, "fair_value": 124.495845, "relative_strength": 3.185662, "rate_of_change": 0.48656968834776393, "market_dynamics": 1.018977, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.699401, "high": 163.045577, "low": 158.772618, "close": 159.5238, "volume": 3811823}, "trend_line": 147.63382, "activity_lines": {"activity_5": 159.21878, "activity_10": 158.108371, "activity_20": 153.063945, "activity_30": 150.375473}, "trend_signal": 1, "fair_value": 124.937862, "relative_strength": 3.823386, "rate_of_change": 0.4797400604726204, "market_dynamics": 0.93297, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.923809, "high": 162.157845, "low": 158.304377, "close": 162.0798, "volume": 4122182}, "trend_line": 148.34568, "activity_lines": {"activity_5": 160.34286, "activity_10": 159.106498, "activity_20": 154.299963, "activity_30": 151.307472}, "trend_signal": 1, "fair_value": 125.415182, "relative_strength": 3.34338, "rate_of_change": 0.48217948976731856, "market_dynamics": 0.842601, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.631016, "high": 165.016214, "low": 161.026168, "close": 164.5577, "volume": 4023612}, "trend_line": 149.114383, "activity_lines": {"activity_5": 161.975967, "activity_10": 160.321262, "activity_20": 155.673919, "activity_30": 152.353408}, "trend_signal": 1, "fair_value": 125.904854, "relative_strength": 3.447691, "rate_of_change": 0.5181836100653665, "market_dynamics": 0.857448, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.577196, "high": 167.172189, "low": 163.416278, "close": 167.1039, "volume": 6989026}, "trend_line": 149.738297, "activity_lines": {"activity_5": 163.994473, "activity_10": 161.79676, "activity_20": 157.175212, "activity_30": 153.514022}, "trend_signal": 1, "fair_value": 126.434078, "relative_strength": 3.705165, "rate_of_change": 0.4184130245839431, "market_dynamics": 1.076193, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.918563, "high": 170.196449, "low": 165.67638, "close": 169.416, "volume": 6436536}, "trend_line": 150.53099, "activity_lines": {"activity_5": 166.19014, "activity_10": 163.460576, "activity_20": 158.775514, "activity_30": 154.783552}, "trend_signal": 1, "fair_value": 126.975668, "relative_strength": 3.356652, "rate_of_change": 0.5293856120188238, "market_dynamics": 1.310134, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.220833, "high": 171.064644, "low": 168.274539, "close": 169.2501, "volume": 4946819}, "trend_line": 151.329457, "activity_lines": {"activity_5": 167.761427, "activity_10": 164.849829, "activity_20": 160.245897, "activity_30": 155.991236}, "trend_signal": 1, "fair_value": 127.514219, "relative_strength": 1.650922, "rate_of_change": 0.5304336336325085, "market_dynamics": 1.452978, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.723303, "high": 176.908261, "low": 166.879492, "close": 176.0205, "volume": 7654539}, "trend_line": 152.19311, "activity_lines": {"activity_5": 170.941093, "activity_10": 167.290915, "activity_20": 162.230313, "activity_30": 157.584207}, "trend_signal": 1, "fair_value": 128.100182, "relative_strength": 5.855083, "rate_of_change": 0.5707104334617413, "market_dynamics": 1.644292, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.976547, "high": 180.786113, "low": 175.230292, "close": 180.4593, "volume": 4663519}, "trend_line": 153.316133, "activity_lines": {"activity_5": 174.67098, "activity_10": 170.199149, "activity_20": 164.459173, "activity_30": 159.407832}, "trend_signal": 1, "fair_value": 128.723579, "relative_strength": 6.521239, "rate_of_change": 0.737893456543478, "market_dynamics": 1.614537, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.800799, "high": 187.863864, "low": 177.591202, "close": 179.1521, "volume": 8050216}, "trend_line": 154.49149, "activity_lines": {"activity_5": 176.905027, "activity_10": 172.454227, "activity_20": 166.372807, "activity_30": 161.074668}, "trend_signal": 1, "fair_value": 129.306505, "relative_strength": 4.491527, "rate_of_change": 0.766623170700497, "market_dynamics": 1.609287, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.181308, "high": 181.04463, "low": 178.108191, "close": 179.6886, "volume": 4746759}, "trend_line": 155.71573, "activity_lines": {"activity_5": 178.514693, "activity_10": 174.425918, "activity_20": 168.166736, "activity_30": 162.700288}, "trend_signal": 1, "fair_value": 129.882513, "relative_strength": 4.857665, "rate_of_change": 0.7924319973870463, "market_dynamics": 1.529955, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.503254, "high": 182.215314, "low": 178.352092, "close": 181.7568, "volume": 5448677}, "trend_line": 157.05057, "activity_lines": {"activity_5": 180.12892, "activity_10": 176.431667, "activity_20": 169.974048, "activity_30": 164.380357}, "trend_signal": 1, "fair_value": 130.472796, "relative_strength": 5.94813, "rate_of_change": 0.8572287462544635, "market_dynamics": 1.440653, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.756842, "high": 186.059068, "low": 181.727575, "close": 185.8542, "volume": 6328048}, "trend_line": 158.529417, "activity_lines": {"activity_5": 182.275167, "activity_10": 178.778162, "activity_20": 171.982135, "activity_30": 166.238656}, "trend_signal": 1, "fair_value": 131.057733, "relative_strength": 5.767691, "rate_of_change": 0.9416374611056819, "market_dynamics": 1.460474, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 185.795694, "high": 187.366348, "low": 184.378691, "close": 186.7615, "volume": 4844656}, "trend_line": 160.075643, "activity_lines": {"activity_5": 184.068267, "activity_10": 180.857358, "activity_20": 173.902162, "activity_30": 168.060081}, "trend_signal": 1, "fair_value": 131.655331, "relative_strength": 5.704378, "rate_of_change": 0.97535588615709, "market_dynamics": 1.377847, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.554132, "high": 186.720445, "low": 182.337612, "close": 184.3138, "volume": 5893086}, "trend_line": 161.497653, "activity_lines": {"activity_5": 184.62532, "activity_10": 182.087813, "activity_20": 175.430383, "activity_30": 169.623833}, "trend_signal": 1, "fair_value": 132.214211, "relative_strength": 5.069525, "rate_of_change": 0.8883362723709315, "market_dynamics": 1.38223, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.550638, "high": 186.015981, "low": 182.973435, "close": 183.7463, "volume": 6071727}, "trend_line": 162.77416, "activity_lines": {"activity_5": 184.649093, "activity_10": 182.902178, "activity_20": 176.761826, "activity_30": 171.059229}, "trend_signal": 1, "fair_value": 132.764822, "relative_strength": 6.098882, "rate_of_change": 0.790418297905531, "market_dynamics": 1.333105, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.301891, "high": 186.534563, "low": 182.689801, "close": 185.6443, "volume": 7065178}, "trend_line": 164.236, "activity_lines": {"activity_5": 185.03502, "activity_10": 183.801084, "activity_20": 178.141782, "activity_30": 172.534722}, "trend_signal": 1, "fair_value": 133.315154, "relative_strength": 10.306955, "rate_of_change": 0.8980786630998404, "market_dynamics": 1.290151, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.456247, "high": 189.61619, "low": 185.908393, "close": 187.7574, "volume": 6998651}, "trend_line": 165.875323, "activity_lines": {"activity_5": 185.866147, "activity_10": 184.786113, "activity_20": 179.597998, "activity_30": 174.052232}, "trend_signal": 1, "fair_value": 133.879573, "relative_strength": 8.510503, "rate_of_change": 0.998150831729961, "market_dynamics": 1.259359, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.65954, "high": 192.492394, "low": 177.431303, "close": 181.4864, "volume": 9760704}, "trend_line": 167.244677, "activity_lines": {"activity_5": 184.48006, "activity_10": 184.417562, "activity_20": 180.312062, "activity_30": 175.059398}, "trend_signal": 1, "fair_value": 134.376254, "relative_strength": 4.213872, "rate_of_change": 0.8255320774868888, "market_dynamics": 0.967862, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.102737, "high": 185.761619, "low": 181.408137, "close": 185.1355, "volume": 5415908}, "trend_line": 168.639723, "activity_lines": {"activity_5": 184.662013, "activity_10": 184.693809, "activity_20": 181.259952, "activity_30": 176.213645}, "trend_signal": 1, "fair_value": 134.895005, "relative_strength": 4.34402, "rate_of_change": 0.8341347689050862, "market_dynamics": 0.526, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.008395, "high": 185.708768, "low": 182.269125, "close": 184.079, "volume": 3933239}, "trend_line": 170.071187, "activity_lines": {"activity_5": 184.43702, "activity_10": 184.669176, "activity_20": 181.978963, "activity_30": 177.209727}, "trend_signal": 1, "fair_value": 135.416604, "relative_strength": 2.014627, "rate_of_change": 0.8488296674918075, "market_dynamics": -0.035112, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.853908, "high": 183.853908, "low": 180.850494, "close": 182.7582, "volume": 3759867}, "trend_line": 171.430747, "activity_lines": {"activity_5": 183.74958, "activity_10": 184.324573, "activity_20": 182.46171, "activity_30": 178.028244}, "trend_signal": 1, "fair_value": 135.93166, "relative_strength": 1.192554, "rate_of_change": 0.7994064273803108, "market_dynamics": -0.588603, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.132145, "high": 182.132145, "low": 176.991121, "close": 181.1734, "volume": 5251897}, "trend_line": 172.496, "activity_lines": {"activity_5": 182.72628, "activity_10": 183.673616, "activity_20": 182.682885, "activity_30": 178.656803}, "trend_signal": 1, "fair_value": 136.436256, "relative_strength": 0.636679, "rate_of_change": 0.6213896973802562, "market_dynamics": -0.837336, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.664651, "high": 185.174664, "low": 179.818413, "close": 182.8952, "volume": 6025290}, "trend_line": 173.47797, "activity_lines": {"activity_5": 182.715847, "activity_10": 183.42082, "activity_20": 182.977118, "activity_30": 179.327719}, "trend_signal": 1, "fair_value": 136.949845, "relative_strength": 0.23995, "rate_of_change": 0.5692711715054203, "market_dynamics": -0.897073, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.826673, "high": 184.70503, "low": 181.055931, "close": 184.5485, "volume": 3492983}, "trend_line": 174.484907, "activity_lines": {"activity_5": 183.162593, "activity_10": 183.53892, "activity_20": 183.341487, "activity_30": 180.041946}, "trend_signal": 1, "fair_value": 137.492371, "relative_strength": -0.57955, "rate_of_change": 0.5804408479070821, "market_dynamics": -0.928015, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.137632, "high": 188.207307, "low": 184.059367, "close": 187.6889, "volume": 3907166}, "trend_line": 175.54207, "activity_lines": {"activity_5": 184.695273, "activity_10": 184.223735, "activity_20": 183.921872, "activity_30": 180.893817}, "trend_signal": 1, "fair_value": 138.041319, "relative_strength": 0.390624, "rate_of_change": 0.6058764727427128, "market_dynamics": -0.860945, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.398182, "high": 191.563017, "low": 187.874785, "close": 190.1249, "volume": 8653325}, "trend_line": 176.566337, "activity_lines": {"activity_5": 186.799293, "activity_10": 185.279775, "activity_20": 184.647244, "activity_30": 181.834645}, "trend_signal": 1, "fair_value": 138.587601, "relative_strength": 1.691392, "rate_of_change": 0.5834880493319972, "market_dynamics": -0.614487, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.122429, "high": 191.406925, "low": 187.904681, "close": 191.1911, "volume": 6035288}, "trend_line": 177.695183, "activity_lines": {"activity_5": 188.7676, "activity_10": 186.448204, "activity_20": 185.374754, "activity_30": 182.778178}, "trend_signal": 1, "fair_value": 139.133113, "relative_strength": 0.295794, "rate_of_change": 0.6393325133091374, "market_dynamics": -0.464962, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.446097, "high": 197.518612, "low": 190.388361, "close": 196.4493, "volume": 4970587}, "trend_line": 178.989903, "activity_lines": {"activity_5": 191.820793, "activity_10": 188.510238, "activity_20": 186.530805, "activity_30": 183.988121}, "trend_signal": 1, "fair_value": 139.696818, "relative_strength": 1.939206, "rate_of_change": 0.7286185129734285, "market_dynamics": -0.119815, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.69458, "high": 202.619943, "low": 196.321792, "close": 199.5984, "volume": 5063701}, "trend_line": 180.369823, "activity_lines": {"activity_5": 195.02008, "activity_10": 190.872784, "activity_20": 187.910627, "activity_30": 185.317701}, "trend_signal": 1, "fair_value": 140.275036, "relative_strength": 5.489821, "rate_of_change": 0.7709485154589969, "market_dynamics": 0.232782, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.187042, "high": 201.275975, "low": 185.23629, "close": 186.6882, "volume": 8854457}, "trend_line": 181.230103, "activity_lines": {"activity_5": 192.91264, "activity_10": 190.625058, "activity_20": 187.963542, "activity_30": 185.725338}, "trend_signal": 1, "fair_value": 140.757338, "relative_strength": -0.604007, "rate_of_change": 0.47695339813025006, "market_dynamics": 0.180114, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.218593, "high": 196.253151, "low": 186.884405, "close": 196.2041, "volume": 7005401}, "trend_line": 182.45278, "activity_lines": {"activity_5": 194.04388, "activity_10": 192.060056, "activity_20": 188.889403, "activity_30": 186.691403}, "trend_signal": 1, "fair_value": 141.300941, "relative_strength": 6.47758, "rate_of_change": 0.6746544750349648, "market_dynamics": 0.315301, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.204055, "high": 199.352149, "low": 190.072679, "close": 197.4009, "volume": 8076718}, "trend_line": 183.63015, "activity_lines": {"activity_5": 195.168773, "activity_10": 193.468184, "activity_20": 189.860448, "activity_30": 187.655798}, "trend_signal": 1, "fair_value": 141.838574, "relative_strength": 6.841241, "rate_of_change": 0.6453012116340439, "market_dynamics": 0.430334, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.292996, "high": 199.931941, "low": 194.997409, "close": 199.412, "volume": 3508436}, "trend_line": 184.79196, "activity_lines": {"activity_5": 196.550047, "activity_10": 194.94692, "activity_20": 190.968041, "activity_30": 188.673982}, "trend_signal": 1, "fair_value": 142.379865, "relative_strength": 3.603042, "rate_of_change": 0.6326902199883857, "market_dynamics": 0.351293, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.313936, "high": 204.052265, "low": 198.980389, "close": 202.3551, "volume": 2703836}, "trend_line": 185.967, "activity_lines": {"activity_5": 198.71484, "activity_10": 196.66046, "activity_20": 192.29569, "activity_30": 189.807087}, "trend_signal": 1, "fair_value": 142.931208, "relative_strength": 3.475496, "rate_of_change": 0.635871820397394, "market_dynamics": 0.530108, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.688667, "high": 204.72919, "low": 201.560493, "close": 204.2583, "volume": 3693695}, "trend_line": 187.12841, "activity_lines": {"activity_5": 201.330253, "activity_10": 198.39628, "activity_20": 193.718685, "activity_30": 190.987171}, "trend_signal": 1, "fair_value": 143.483223, "relative_strength": 3.892328, "rate_of_change": 0.6245247812783931, "market_dynamics": 0.612723, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.248491, "high": 204.631089, "low": 198.946074, "close": 198.9706, "volume": 3618180}, "trend_line": 188.119093, "activity_lines": {"activity_5": 201.01176, "activity_10": 198.869438, "activity_20": 194.540413, "activity_30": 191.751183}, "trend_signal": 1, "fair_value": 144.008767, "relative_strength": 5.304494, "rate_of_change": 0.5294134653311007, "market_dynamics": 0.463051, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.069312, "high": 203.262534, "low": 196.930047, "close": 201.8842, "volume": 4064899}, "trend_line": 188.981217, "activity_lines": {"activity_5": 201.480033, "activity_10": 199.711511, "activity_20": 195.576168, "activity_30": 192.639255}, "trend_signal": 1, "fair_value": 144.557816, "relative_strength": 2.574078, "rate_of_change": 0.45828628357249973, "market_dynamics": 0.487303, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.610145, "high": 203.880566, "low": 193.937924, "close": 197.5677, "volume": 5620174}, "trend_line": 189.551497, "activity_lines": {"activity_5": 200.210587, "activity_10": 199.574345, "activity_20": 196.133558, "activity_30": 193.193222}, "trend_signal": 1, "fair_value": 145.070926, "relative_strength": -1.100048, "rate_of_change": 0.3017654394722335, "market_dynamics": 0.356317, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.813007, "high": 201.207338, "low": 195.331024, "close": 195.5959, "volume": 5478674}, "trend_line": 190.099623, "activity_lines": {"activity_5": 198.406827, "activity_10": 199.058336, "activity_20": 196.426579, "activity_30": 193.583183}, "trend_signal": 1, "fair_value": 145.593231, "relative_strength": -2.711707, "rate_of_change": 0.2891699663020843, "market_dynamics": 0.046778, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.907011, "high": 198.779894, "low": 195.149435, "close": 197.432, "volume": 4969208}, "trend_line": 190.69107, "activity_lines": {"activity_5": 197.665713, "activity_10": 198.948936, "activity_20": 196.844656, "activity_30": 194.05624}, "trend_signal": 1, "fair_value": 146.097556, "relative_strength": -2.1282, "rate_of_change": 0.31112476219902235, "market_dynamics": -0.187966, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.241556, "high": 202.075871, "low": 194.61818, "close": 201.1412, "volume": 4926915}, "trend_line": 191.337217, "activity_lines": {"activity_5": 198.616087, "activity_10": 199.318595, "activity_20": 197.552404, "activity_30": 194.730442}, "trend_signal": 1, "fair_value": 146.612995, "relative_strength": -1.481328, "rate_of_change": 0.3388449181180919, "market_dynamics": -0.428793, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.849591, "high": 205.170133, "low": 200.693649, "close": 201.4954, "volume": 3607651}, "trend_line": 191.85859, "activity_lines": {"activity_5": 199.53982, "activity_10": 199.662887, "activity_20": 198.206347, "activity_30": 195.385808}, "trend_signal": 1, "fair_value": 147.097137, "relative_strength": -2.180606, "rate_of_change": 0.272489068344703, "market_dynamics": -0.624083, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.190408, "high": 202.085724, "low": 196.369473, "close": 196.6056, "volume": 2933154}, "trend_line": 192.186727, "activity_lines": {"activity_5": 198.85954, "activity_10": 199.04368, "activity_20": 198.297824, "activity_30": 195.692067}, "trend_signal": 1, "fair_value": 147.541874, "relative_strength": -3.582522, "rate_of_change": 0.17103065335776635, "market_dynamics": -0.808859, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.736973, "high": 204.151766, "low": 194.416433, "close": 195.3757, "volume": 5726807}, "trend_line": 192.555457, "activity_lines": {"activity_5": 197.833433, "activity_10": 198.25188, "activity_20": 198.20688, "activity_30": 195.897807}, "trend_signal": 1, "fair_value": 147.989877, "relative_strength": -2.812673, "rate_of_change": 0.19186028387902113, "market_dynamics": -0.782381, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.772815, "high": 209.809014, "low": 195.680726, "close": 208.1758, "volume": 5112694}, "trend_line": 193.369773, "activity_lines": {"activity_5": 201.088707, "activity_10": 199.914269, "activity_20": 199.283434, "activity_30": 196.905571}, "trend_signal": 1, "fair_value": 148.504663, "relative_strength": -1.118702, "rate_of_change": 0.4228994663080462, "market_dynamics": -0.605399, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.071134, "high": 212.691754, "low": 203.851735, "close": 204.6831, "volume": 4974598}, "trend_line": 194.0044, "activity_lines": {"activity_5": 202.463493, "activity_10": 200.870395, "activity_20": 199.929794, "activity_30": 197.635463}, "trend_signal": 1, "fair_value": 148.989971, "relative_strength": -0.726032, "rate_of_change": 0.3281934865797224, "market_dynamics": -0.432862, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.220673, "high": 213.358311, "low": 203.600839, "close": 213.2919, "volume": 4444622}, "trend_line": 194.85555, "activity_lines": {"activity_5": 206.471753, "activity_10": 203.287893, "activity_20": 201.326715, "activity_30": 198.879818}, "trend_signal": 1, "fair_value": 149.539127, "relative_strength": 1.693063, "rate_of_change": 0.43872716288908387, "market_dynamics": 0.023918, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.203318, "high": 217.02071, "low": 212.53429, "close": 214.7775, "volume": 4290774}, "trend_line": 195.965253, "activity_lines": {"activity_5": 210.18878, "activity_10": 205.768087, "activity_20": 202.75988, "activity_30": 200.165105}, "trend_signal": 1, "fair_value": 150.095504, "relative_strength": 1.17983, "rate_of_change": 0.5695003298597325, "market_dynamics": 0.340563, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.856269, "high": 215.062881, "low": 210.06485, "close": 213.1837, "volume": 5165790}, "trend_line": 196.900193, "activity_lines": {"activity_5": 212.16308, "activity_10": 207.645595, "activity_20": 203.953977, "activity_30": 201.275973}, "trend_signal": 1, "fair_value": 150.64112, "relative_strength": -0.463159, "rate_of_change": 0.4770947837369983, "market_dynamics": 0.490236, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.173854, "high": 214.167557, "low": 205.342295, "close": 205.5981, "volume": 3817119}, "trend_line": 197.617497, "activity_lines": {"activity_5": 210.421647, "activity_10": 207.824124, "activity_20": 204.360944, "activity_30": 201.837128}, "trend_signal": 1, "fair_value": 151.141199, "relative_strength": -3.439745, "rate_of_change": 0.36429827166293555, "market_dynamics": 0.465034, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.257236, "high": 207.004972, "low": 199.202931, "close": 200.4426, "volume": 8287420}, "trend_line": 198.206977, "activity_lines": {"activity_5": 207.13356, "activity_10": 206.916815, "activity_20": 204.186864, "activity_30": 202.019393}, "trend_signal": 1, "fair_value": 151.605565, "relative_strength": -4.104244, "rate_of_change": 0.29829342489850935, "market_dynamics": 0.25314, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.61978, "high": 203.059764, "low": 197.43206, "close": 199.6064, "volume": 2308185}, "trend_line": 198.82141, "activity_lines": {"activity_5": 203.84944, "activity_10": 205.870171, "activity_20": 203.912963, "activity_30": 202.109678}, "trend_signal": 1, "fair_value": 152.037365, "relative_strength": -5.085897, "rate_of_change": 0.3099956466214563, "market_dynamics": -0.186541, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.981164, "high": 200.027083, "low": 196.780787, "close": 198.3694, "volume": 3370041}, "trend_line": 199.337217, "activity_lines": {"activity_5": 201.065353, "activity_10": 204.632964, "activity_20": 203.51075, "activity_30": 202.080516}, "trend_signal": 1, "fair_value": 152.495765, "relative_strength": -5.133959, "rate_of_change": 0.2594323217001749, "market_dynamics": -0.666994, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.379307, "high": 205.937553, "low": 197.580067, "close": 203.5497, "volume": 4351672}, "trend_line": 199.97059, "activity_lines": {"activity_5": 201.101907, "activity_10": 204.30556, "activity_20": 203.606863, "activity_30": 202.352289}, "trend_signal": 1, "fair_value": 153.011141, "relative_strength": -0.768738, "rate_of_change": 0.3177394615677701, "market_dynamics": -0.773292, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.046408, "high": 211.826996, "low": 201.201249, "close": 210.8908, "volume": 5569032}, "trend_line": 200.743987, "activity_lines": {"activity_5": 204.22776, "activity_10": 205.164284, "activity_20": 204.39644, "activity_30": 203.056819}, "trend_signal": 1, "fair_value": 153.584944, "relative_strength": -0.170557, "rate_of_change": 0.3867553723775166, "market_dynamics": -0.662887, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.124256, "high": 214.275298, "low": 208.458605, "close": 209.0161, "volume": 3305153}, "trend_line": 201.373693, "activity_lines": {"activity_5": 206.375867, "activity_10": 205.632789, "activity_20": 204.975891, "activity_30": 203.590504}, "trend_signal": 1, "fair_value": 154.1553, "relative_strength": -2.730648, "rate_of_change": 0.313686108067585, "market_dynamics": -0.48887, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.06197, "high": 216.643366, "low": 209.168992, "close": 213.9891, "volume": 5323038}, "trend_line": 202.133627, "activity_lines": {"activity_5": 209.610073, "activity_10": 206.926695, "activity_20": 205.981125, "activity_30": 204.404401}, "trend_signal": 1, "fair_value": 154.758264, "relative_strength": 0.554909, "rate_of_change": 0.37737501293179687, "market_dynamics": -0.038512, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.53862, "high": 219.692311, "low": 212.220405, "close": 218.1333, "volume": 4015023}, "trend_line": 202.856427, "activity_lines": {"activity_5": 213.266833, "activity_10": 208.961415, "activity_20": 207.323403, "activity_30": 205.436638}, "trend_signal": 1, "fair_value": 155.425971, "relative_strength": 2.563913, "rate_of_change": 0.35758523246604906, "market_dynamics": 0.303799, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.833893, "high": 229.431223, "low": 217.324217, "close": 228.2965, "volume": 5526310}, "trend_line": 203.81303, "activity_lines": {"activity_5": 218.993733, "activity_10": 212.782975, "activity_20": 209.535673, "activity_30": 207.077933}, "trend_signal": 1, "fair_value": 156.174874, "relative_strength": 5.669664, "rate_of_change": 0.47156652325341475, "market_dynamics": 0.641763, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.582989, "high": 228.365528, "low": 224.241056, "close": 227.8031, "volume": 4733279}, "trend_line": 205.183527, "activity_lines": {"activity_5": 222.90638, "activity_10": 216.240047, "activity_20": 211.545235, "activity_30": 208.625679}, "trend_signal": 1, "fair_value": 156.90025, "relative_strength": 7.041526, "rate_of_change": 0.6724285488518572, "market_dynamics": 1.0935, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.576153, "high": 234.364758, "low": 227.206134, "close": 233.8714, "volume": 5689103}, "trend_line": 206.439103, "activity_lines": {"activity_5": 227.714307, "activity_10": 220.39672, "activity_20": 213.988107, "activity_30": 210.47651}, "trend_signal": 1, "fair_value": 157.609327, "relative_strength": 10.719348, "rate_of_change": 0.6119282665415878, "market_dynamics": 1.337514, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.108286, "high": 237.749269, "low": 222.011145, "close": 231.0692, "volume": 6131273}, "trend_line": 207.56138, "activity_lines": {"activity_5": 229.931147, "activity_10": 223.436105, "activity_20": 216.008244, "activity_30": 212.065548}, "trend_signal": 1, "fair_value": 158.321292, "relative_strength": 12.583576, "rate_of_change": 0.5436358634052122, "market_dynamics": 1.498458, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.885115, "high": 234.97657, "low": 225.587966, "close": 228.928, "volume": 5144837}, "trend_line": 208.545247, "activity_lines": {"activity_5": 230.29558, "activity_10": 225.514131, "activity_20": 217.68363, "activity_30": 213.44404}, "trend_signal": 1, "fair_value": 158.989441, "relative_strength": 13.850936, "rate_of_change": 0.4740125547440353, "market_dynamics": 1.378142, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.128728, "high": 233.101776, "low": 228.128728, "close": 230.2403, "volume": 5050663}, "trend_line": 209.474753, "activity_lines": {"activity_5": 230.3778, "activity_10": 227.275145, "activity_20": 219.33008, "activity_30": 214.843721}, "trend_signal": 1, "fair_value": 159.665941, "relative_strength": 13.636088, "rate_of_change": 0.44570951070393067, "market_dynamics": 1.325941, "expectation": {"probability": 56.7346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.305931, "high": 237.887325, "low": 230.000407, "close": 235.3712, "volume": 6766686}, "trend_line": 210.51185, "activity_lines": {"activity_5": 232.040733, "activity_10": 229.483767, "activity_20": 221.299166, "activity_30": 216.514459}, "trend_signal": 1, "fair_value": 160.361881, "relative_strength": 17.517819, "rate_of_change": 0.4950940316898319, "market_dynamics": 1.31193, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.601404, "high": 246.996357, "low": 232.496831, "close": 232.843, "volume": 10882240}, "trend_line": 211.64093, "activity_lines": {"activity_5": 232.356393, "activity_10": 230.787618, "activity_20": 222.897969, "activity_30": 217.955179}, "trend_signal": 1, "fair_value": 161.025876, "relative_strength": 27.163242, "rate_of_change": 0.5363498539393329, "market_dynamics": 1.330376, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.976898, "high": 242.229163, "low": 221.676626, "close": 241.25, "volume": 10706528}, "trend_line": 212.953123, "activity_lines": {"activity_5": 235.542947, "activity_10": 233.186798, "activity_20": 225.163343, "activity_30": 219.865441}, "trend_signal": 1, "fair_value": 161.762794, "relative_strength": 24.105705, "rate_of_change": 0.6200090880341567, "market_dynamics": 1.501335, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 242.347844, "high": 244.533653, "low": 239.648716, "close": 240.617, "volume": 4143536}, "trend_line": 214.3881, "activity_lines": {"activity_5": 237.83978, "activity_10": 234.975235, "activity_20": 227.235299, "activity_30": 221.650208}, "trend_signal": 1, "fair_value": 162.497546, "relative_strength": 25.039373, "rate_of_change": 0.6738464220597523, "market_dynamics": 1.510247, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.875175, "high": 241.853282, "low": 233.189172, "close": 240.8939, "volume": 7867622}, "trend_line": 215.898033, "activity_lines": {"activity_5": 239.449647, "activity_10": 236.405222, "activity_20": 229.21058, "activity_30": 223.360259}, "trend_signal": 1, "fair_value": 163.222665, "relative_strength": 19.2771, "rate_of_change": 0.704298885992268, "market_dynamics": 1.514622, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.260893, "high": 249.637121, "low": 239.703363, "close": 247.7777, "volume": 5874744}, "trend_line": 217.576223, "activity_lines": {"activity_5": 242.643873, "activity_10": 238.857765, "activity_20": 231.709508, "activity_30": 225.417012}, "trend_signal": 1, "fair_value": 163.986299, "relative_strength": 18.712349, "rate_of_change": 0.7773067575840308, "market_dynamics": 1.520233, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.282182, "high": 250.764707, "low": 244.632573, "close": 245.859, "volume": 4875897}, "trend_line": 219.066817, "activity_lines": {"activity_5": 244.371433, "activity_10": 240.59828, "activity_20": 233.824848, "activity_30": 227.241707}, "trend_signal": 1, "fair_value": 164.763865, "relative_strength": 17.832463, "rate_of_change": 0.6850904843586642, "market_dynamics": 1.427228, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.830337, "high": 245.156724, "low": 232.773773, "close": 245.0776, "volume": 8610987}, "trend_line": 220.519557, "activity_lines": {"activity_5": 244.970793, "activity_10": 241.978765, "activity_20": 235.6495, "activity_30": 228.919822}, "trend_signal": 1, "fair_value": 165.545206, "relative_strength": 11.206308, "rate_of_change": 0.66314927102812, "market_dynamics": 1.489242, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.701758, "high": 250.982248, "low": 243.900624, "close": 250.0921, "volume": 6527539}, "trend_line": 222.30244, "activity_lines": {"activity_5": 246.98648, "activity_10": 244.01628, "activity_20": 237.735193, "activity_30": 230.827728}, "trend_signal": 1, "fair_value": 166.313428, "relative_strength": 15.944024, "rate_of_change": 0.8084920105294781, "market_dynamics": 1.380115, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.696471, "high": 255.101649, "low": 249.473934, "close": 254.4736, "volume": 6497206}, "trend_line": 224.27237, "activity_lines": {"activity_5": 249.830993, "activity_10": 246.465629, "activity_20": 239.991874, "activity_30": 232.903287}, "trend_signal": 1, "fair_value": 167.124742, "relative_strength": 15.417915, "rate_of_change": 0.8861486180718507, "market_dynamics": 1.315607, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.32631, "high": 255.91763, "low": 248.845897, "close": 250.2009, "volume": 6092776}, "trend_line": 225.673207, "activity_lines": {"activity_5": 250.34596, "activity_10": 247.697518, "activity_20": 241.599137, "activity_30": 234.576095}, "trend_signal": 1, "fair_value": 167.956676, "relative_strength": 11.228715, "rate_of_change": 0.6246141689232587, "market_dynamics": 1.162022, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.221719, "high": 250.606394, "low": 242.407139, "close": 248.5096, "volume": 6136152}, "trend_line": 227.13409, "activity_lines": {"activity_5": 250.135613, "activity_10": 248.352267, "activity_20": 242.858132, "activity_30": 236.049411}, "trend_signal": 1, "fair_value": 168.813211, "relative_strength": 10.465779, "rate_of_change": 0.6473444585736735, "market_dynamics": 0.889094, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.479923, "high": 249.681623, "low": 243.791809, "close": 245.4732, "volume": 4182892}, "trend_line": 228.2068, "activity_lines": {"activity_5": 248.736427, "activity_10": 248.170096, "activity_20": 243.639882, "activity_30": 237.232579}, "trend_signal": 1, "fair_value": 169.594343, "relative_strength": 8.936381, "rate_of_change": 0.4722804929898461, "market_dynamics": 0.48968, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.31388, "high": 248.420564, "low": 239.894923, "close": 241.695, "volume": 7751782}, "trend_line": 229.10405, "activity_lines": {"activity_5": 246.051467, "activity_10": 247.224195, "activity_20": 243.911879, "activity_30": 238.102786}, "trend_signal": 1, "fair_value": 170.329248, "relative_strength": 3.45462, "rate_of_change": 0.39317408596063486, "market_dynamics": 0.031602, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 242.621938, "high": 244.713934, "low": 234.234125, "close": 239.0824, "volume": 5932197}, "trend_line": 229.96734, "activity_lines": {"activity_5": 243.055447, "activity_10": 245.783675, "activity_20": 243.822859, "activity_30": 238.74655}, "trend_signal": 1, "fair_value": 171.066873, "relative_strength": 0.460004, "rate_of_change": 0.37681132219181906, "market_dynamics": -0.41653, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.1518, "high": 240.460537, "low": 235.919617, "close": 239.1518, "volume": 8080891}, "trend_line": 231.085797, "activity_lines": {"activity_5": 241.10864, "activity_10": 244.388709, "activity_20": 243.689086, "activity_30": 239.339096}, "trend_signal": 1, "fair_value": 171.810207, "relative_strength": 0.62231, "rate_of_change": 0.48635471454338103, "market_dynamics": -0.702475, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.300462, "high": 243.54394, "low": 236.276487, "close": 238.4478, "volume": 6573461}, "trend_line": 232.352637, "activity_lines": {"activity_5": 239.663773, "activity_10": 243.022578, "activity_20": 243.434225, "activity_30": 239.814064}, "trend_signal": 1, "fair_value": 172.536663, "relative_strength": -0.36656, "rate_of_change": 0.5482119699463717, "market_dynamics": -0.847672, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.624945, "high": 244.099226, "low": 236.683051, "close": 243.0681, "volume": 5284921}, "trend_line": 233.80136, "activity_lines": {"activity_5": 240.429793, "activity_10": 242.631251, "activity_20": 243.5976, "activity_30": 240.505384}, "trend_signal": 1, "fair_value": 173.245967, "relative_strength": -0.126711, "rate_of_change": 0.623501854209643, "market_dynamics": -0.955256, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.33438, "high": 244.148765, "low": 227.288867, "close": 229.2371, "volume": 9754967}, "trend_line": 234.830283, "activity_lines": {"activity_5": 236.74582, "activity_10": 239.761733, "activity_20": 242.386599, "activity_30": 240.210916}, "trend_signal": 1, "fair_value": 173.846776, "relative_strength": -3.459976, "rate_of_change": 0.4400842664046181, "market_dynamics": -0.898841, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.850459, "high": 235.32474, "low": 227.829248, "close": 233.203, "volume": 7019912}, "trend_line": 235.818727, "activity_lines": {"activity_5": 235.21434, "activity_10": 237.992469, "activity_20": 241.55183, "activity_30": 240.10593}, "trend_signal": 0, "fair_value": 174.455806, "relative_strength": -4.129351, "rate_of_change": 0.42091845539358613, "market_dynamics": -0.993246, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.619378, "high": 235.423848, "low": 228.790934, "close": 230.8631, "volume": 5809294}, "trend_line": 236.48447, "activity_lines": {"activity_5": 233.294853, "activity_10": 236.184507, "activity_20": 240.480107, "activity_30": 239.786212}, "trend_signal": 0, "fair_value": 175.039247, "relative_strength": -5.988984, "rate_of_change": 0.2823113365377432, "market_dynamics": -1.065543, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.982119, "high": 236.583909, "low": 229.881591, "close": 232.3206, "volume": 4954302}, "trend_line": 237.261287, "activity_lines": {"activity_5": 232.41378, "activity_10": 234.993142, "activity_20": 239.56866, "activity_30": 239.517575}, "trend_signal": 0, "fair_value": 175.642804, "relative_strength": -5.648522, "rate_of_change": 0.32848541809110027, "market_dynamics": -1.150653, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.221467, "high": 233.966449, "low": 229.425529, "close": 231.9736, "volume": 4787482}, "trend_line": 237.86077, "activity_lines": {"activity_5": 231.82552, "activity_10": 234.033031, "activity_20": 238.626652, "activity_30": 239.176434}, "trend_signal": 0, "fair_value": 176.255706, "relative_strength": -5.717027, "rate_of_change": 0.2526678530577102, "market_dynamics": -1.281269, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.8248, "high": 233.168237, "low": 226.346945, "close": 227.7697, "volume": 3582150}, "trend_line": 238.181983, "activity_lines": {"activity_5": 230.575593, "activity_10": 232.554022, "activity_20": 237.328447, "activity_30": 238.525397}, "trend_signal": 0, "fair_value": 176.811543, "relative_strength": -7.641644, "rate_of_change": 0.13504244520859837, "market_dynamics": -1.356614, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.511952, "high": 230.90277, "low": 224.537551, "close": 226.5304, "volume": 5774071}, "trend_line": 238.123113, "activity_lines": {"activity_5": 229.010393, "activity_10": 231.102873, "activity_20": 235.973391, "activity_30": 237.773682}, "trend_signal": 0, "fair_value": 177.38435, "relative_strength": -9.477897, "rate_of_change": -0.02471639511037788, "market_dynamics": -1.335927, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 226.322151, "high": 227.20069, "low": 222.961078, "close": 225.0035, "volume": 6794668}, "trend_line": 238.029793, "activity_lines": {"activity_5": 227.381067, "activity_10": 229.602324, "activity_20": 234.541313, "activity_30": 236.927256}, "trend_signal": 0, "fair_value": 177.96653, "relative_strength": -11.127556, "rate_of_change": -0.03918981186844185, "market_dynamics": -1.267389, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.934134, "high": 228.711624, "low": 222.703333, "close": 226.2627, "volume": 6232286}, "trend_line": 237.77617, "activity_lines": {"activity_5": 226.562113, "activity_10": 228.587962, "activity_20": 233.337608, "activity_30": 236.168088}, "trend_signal": 0, "fair_value": 178.581115, "relative_strength": -10.355844, "rate_of_change": -0.10655094759503679, "market_dynamics": -1.222785, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.69921, "high": 230.318284, "low": 220.286289, "close": 222.8614, "volume": 6219439}, "trend_line": 237.502577, "activity_lines": {"activity_5": 225.013253, "activity_10": 227.176729, "activity_20": 231.903285, "activity_30": 235.205845}, "trend_signal": 0, "fair_value": 179.215737, "relative_strength": -12.609185, "rate_of_change": -0.11506325465668209, "market_dynamics": -1.162504, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.801751, "high": 225.018931, "low": 219.51078, "close": 223.8656, "volume": 6090213}, "trend_line": 237.33383, "activity_lines": {"activity_5": 224.406607, "activity_10": 226.315473, "activity_20": 230.670392, "activity_30": 234.32604}, "trend_signal": 0, "fair_value": 179.867733, "relative_strength": -10.00071, "rate_of_change": -0.07105059748467327, "market_dynamics": -1.099603, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.0121, "high": 224.899623, "low": 216.438545, "close": 218.5563, "volume": 5085210}, "trend_line": 236.944363, "activity_lines": {"activity_5": 222.290467, "activity_10": 224.586553, "activity_20": 229.056739, "activity_30": 233.114587}, "trend_signal": 0, "fair_value": 180.448278, "relative_strength": -13.552023, "rate_of_change": -0.16410092063149878, "market_dynamics": -1.104695, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.506586, "high": 224.06445, "low": 216.746761, "close": 221.8075, "volume": 5219764}, "trend_line": 236.49224, "activity_lines": {"activity_5": 221.789667, "activity_10": 223.715064, "activity_20": 227.923759, "activity_30": 232.138015}, "trend_signal": 0, "fair_value": 181.051876, "relative_strength": -13.861734, "rate_of_change": -0.1908139929034734, "market_dynamics": -1.038418, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.578855, "high": 222.180377, "low": 204.845605, "close": 207.0429, "volume": 10371077}, "trend_line": 235.632237, "activity_lines": {"activity_5": 216.5804, "activity_10": 220.323749, "activity_20": 225.519833, "activity_30": 230.238057}, "trend_signal": 0, "fair_value": 181.580919, "relative_strength": -19.989637, "rate_of_change": -0.36364956414637795, "market_dynamics": -0.941906, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.118212, "high": 207.510164, "low": 202.141207, "close": 204.4081, "volume": 7662208}, "trend_line": 234.404173, "activity_lines": {"activity_5": 211.774187, "activity_10": 216.912975, "activity_20": 223.062435, "activity_30": 228.223597}, "trend_signal": 0, "fair_value": 182.086008, "relative_strength": -19.508111, "rate_of_change": -0.5211782630574515, "market_dynamics": -0.887145, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.280405, "high": 209.379358, "low": 200.262075, "close": 208.5939, "volume": 6387862}, "trend_line": 233.336737, "activity_lines": {"activity_5": 209.59346, "activity_10": 214.764445, "activity_20": 221.199232, "activity_30": 226.558418}, "trend_signal": 0, "fair_value": 182.600541, "relative_strength": -17.796629, "rate_of_change": -0.4553826778501876, "market_dynamics": -0.827725, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.255844, "high": 218.755136, "low": 207.341133, "close": 217.741, "volume": 10808698}, "trend_line": 232.564973, "activity_lines": {"activity_5": 211.47988, "activity_10": 214.627676, "activity_20": 220.364806, "activity_30": 225.552242}, "trend_signal": 0, "fair_value": 183.155339, "relative_strength": -12.369006, "rate_of_change": -0.3307511752853518, "market_dynamics": -0.668578, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.154439, "high": 217.820588, "low": 213.316629, "close": 215.8122, "volume": 5741606}, "trend_line": 231.499457, "activity_lines": {"activity_5": 212.77772, "activity_10": 214.300024, "activity_20": 219.44831, "activity_30": 224.471417}, "trend_signal": 0, "fair_value": 183.675409, "relative_strength": -16.048716, "rate_of_change": -0.4581584175188764, "market_dynamics": -0.655811, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.150198, "high": 218.566229, "low": 210.781242, "close": 215.2852, "volume": 7082387}, "trend_line": 230.48033, "activity_lines": {"activity_5": 214.29958, "activity_10": 214.043667, "activity_20": 218.592765, "activity_30": 223.425336}, "trend_signal": 0, "fair_value": 184.221038, "relative_strength": -16.35924, "rate_of_change": -0.44022867837655333, "market_dynamics": -0.5934, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.529613, "high": 214.907428, "low": 205.790144, "close": 212.4218, "volume": 6994933}, "trend_line": 229.391803, "activity_lines": {"activity_5": 214.317487, "activity_10": 213.466284, "activity_20": 217.574813, "activity_30": 222.26027}, "trend_signal": 0, "fair_value": 184.774486, "relative_strength": -16.856183, "rate_of_change": -0.4722862901142146, "market_dynamics": -0.50725, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.083723, "high": 215.474119, "low": 210.443208, "close": 211.9147, "volume": 10899516}, "trend_line": 228.119223, "activity_lines": {"activity_5": 213.632113, "activity_10": 212.986511, "activity_20": 216.6545, "activity_30": 221.132715}, "trend_signal": 0, "fair_value": 185.329475, "relative_strength": -17.020241, "rate_of_change": -0.5547626302932912, "market_dynamics": -0.432815, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.731563, "high": 213.92311, "low": 209.97633, "close": 212.1434, "volume": 5221377}, "trend_line": 226.708217, "activity_lines": {"activity_5": 212.801587, "activity_10": 212.765609, "activity_20": 215.838457, "activity_30": 220.102017}, "trend_signal": 0, "fair_value": 185.893825, "relative_strength": -17.965483, "rate_of_change": -0.6185388418581518, "market_dynamics": -0.348995, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.392416, "high": 214.773548, "low": 208.655681, "close": 209.613, "volume": 4154953}, "trend_line": 225.355287, "activity_lines": {"activity_5": 211.500767, "activity_10": 212.201233, "activity_20": 214.881706, "activity_30": 218.999099}, "trend_signal": 0, "fair_value": 186.44584, "relative_strength": -17.961187, "rate_of_change": -0.5967714879959497, "market_dynamics": -0.367417, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.615833, "high": 213.871117, "low": 207.68843, "close": 211.6274, "volume": 7227496}, "trend_line": 224.12588, "activity_lines": {"activity_5": 211.284693, "activity_10": 212.224829, "activity_20": 214.217994, "activity_30": 218.113429}, "trend_signal": 0, "fair_value": 187.03217, "relative_strength": -18.264027, "rate_of_change": -0.5455416717159198, "market_dynamics": -0.20271, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.056181, "high": 212.680233, "low": 207.319445, "close": 210.3709, "volume": 7110730}, "trend_line": 222.955803, "activity_lines": {"activity_5": 210.89364, "activity_10": 211.936616, "activity_20": 213.533155, "activity_30": 217.226011}, "trend_signal": 0, "fair_value": 187.621176, "relative_strength": -18.243317, "rate_of_change": -0.5220624231347099, "market_dynamics": -0.193219, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.034613, "high": 217.570708, "low": 207.558746, "close": 217.0023, "volume": 6217834}, "trend_line": 222.132713, "activity_lines": {"activity_5": 212.84978, "activity_10": 212.745698, "activity_20": 213.582747, "activity_30": 216.841914}, "trend_signal": 0, "fair_value": 188.248374, "relative_strength": -15.224324, "rate_of_change": -0.3691718219148607, "market_dynamics": 0.04959, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.670493, "high": 219.38559, "low": 210.829648, "close": 214.4894, "volume": 7265313}, "trend_line": 221.312947, "activity_lines": {"activity_5": 213.629113, "activity_10": 212.945009, "activity_20": 213.444289, "activity_30": 216.348797}, "trend_signal": 0, "fair_value": 188.864213, "relative_strength": -16.322206, "rate_of_change": -0.3690433475235082, "market_dynamics": 0.324539, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.768562, "high": 221.749014, "low": 212.135935, "close": 219.3258, "volume": 6708034}, "trend_line": 220.65208, "activity_lines": {"activity_5": 215.86418, "activity_10": 214.082785, "activity_20": 213.823779, "activity_30": 216.220594}, "trend_signal": 0, "fair_value": 189.484657, "relative_strength": -14.046099, "rate_of_change": -0.29861199218498324, "market_dynamics": 0.518248, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.385652, "high": 227.453061, "low": 218.647719, "close": 222.5468, "volume": 8450784}, "trend_line": 220.122047, "activity_lines": {"activity_5": 218.525393, "activity_10": 215.742315, "activity_20": 214.537067, "activity_30": 216.342834}, "trend_signal": 0, "fair_value": 190.097378, "relative_strength": -11.407469, "rate_of_change": -0.24021210223805872, "market_dynamics": 0.824381, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.454209, "high": 225.144476, "low": 208.894983, "close": 218.887, "volume": 7746442}, "trend_line": 219.31601, "activity_lines": {"activity_5": 219.238713, "activity_10": 216.604396, "activity_20": 214.919497, "activity_30": 216.263154}, "trend_signal": 0, "fair_value": 190.701133, "relative_strength": -13.534195, "rate_of_change": -0.36617731435143497, "market_dynamics": 0.937634, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.056555, "high": 228.679606, "low": 217.670436, "close": 228.3605, "volume": 6694104}, "trend_line": 219.28679, "activity_lines": {"activity_5": 222.542127, "activity_10": 219.071384, "activity_20": 216.223091, "activity_30": 216.846669}, "trend_signal": 0, "fair_value": 191.369747, "relative_strength": -9.028346, "rate_of_change": -0.013323240742893941, "market_dynamics": 1.141465, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.357732, "high": 232.768182, "low": 226.854741, "close": 230.4048, "volume": 5389386}, "trend_line": 219.193517, "activity_lines": {"activity_5": 225.76976, "activity_10": 221.611047, "activity_20": 217.699977, "activity_30": 217.56396}, "trend_signal": 0, "fair_value": 192.063122, "relative_strength": -6.043786, "rate_of_change": -0.04253470991115433, "market_dynamics": 1.213442, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.948872, "high": 230.723901, "low": 219.395624, "close": 223.6537, "volume": 5857249}, "trend_line": 218.953203, "activity_lines": {"activity_5": 225.686, "activity_10": 222.591213, "activity_20": 218.477479, "activity_30": 217.851714}, "trend_signal": 0, "fair_value": 192.690525, "relative_strength": -7.045484, "rate_of_change": -0.10963554182125382, "market_dynamics": 1.09727, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.321822, "high": 226.176628, "low": 218.238857, "close": 218.6876, "volume": 6411943}, "trend_line": 218.49877, "activity_lines": {"activity_5": 223.658347, "activity_10": 222.413165, "activity_20": 218.773227, "activity_30": 217.834578}, "trend_signal": 0, "fair_value": 193.284922, "relative_strength": -7.07166, "rate_of_change": -0.20754800284880714, "market_dynamics": 0.973736, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.69479, "high": 220.831606, "low": 210.18143, "close": 215.2273, "volume": 6691380}, "trend_line": 217.94056, "activity_lines": {"activity_5": 220.73454, "activity_10": 221.477605, "activity_20": 218.683972, "activity_30": 217.623516}, "trend_signal": 0, "fair_value": 193.827564, "relative_strength": -6.010092, "rate_of_change": -0.2554751223542368, "market_dynamics": 0.70914, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 217.13, "high": 224.9884, "low": 215.84, "close": 223.19, "volume": 5779667}, "trend_line": 217.787903, "activity_lines": {"activity_5": 220.708947, "activity_10": 221.901511, "activity_20": 219.30155, "activity_30": 217.962189}, "trend_signal": 1, "fair_value": 194.418278, "relative_strength": -5.128207, "rate_of_change": -0.07004524536415109, "market_dynamics": 0.538823, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.76, "high": 223.06, "low": 212.625, "close": 214.66, "volume": 8869815}, "trend_line": 217.392223, "activity_lines": {"activity_5": 218.18472, "activity_10": 220.662004, "activity_20": 219.037241, "activity_30": 217.760389}, "trend_signal": 1, "fair_value": 194.943976, "relative_strength": -11.256157, "rate_of_change": -0.18168134894067037, "market_dynamics": 0.441798, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.27, "high": 215.27, "low": 206.46, "close": 207.66, "volume": 9081911}, "trend_line": 216.814107, "activity_lines": {"activity_5": 214.376813, "activity_10": 218.146667, "activity_20": 218.120938, "activity_30": 217.132504}, "trend_signal": 0, "fair_value": 195.417126, "relative_strength": -17.098103, "rate_of_change": -0.26593223622355355, "market_dynamics": 0.296443, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.0, "high": 214.1, "low": 204.26, "close": 209.79, "volume": 8114456}, "trend_line": 216.265017, "activity_lines": {"activity_5": 212.345153, "activity_10": 216.230709, "activity_20": 217.446311, "activity_30": 216.679335}, "trend_signal": 0, "fair_value": 195.866727, "relative_strength": -16.012884, "rate_of_change": -0.25325381618272963, "market_dynamics": 0.155948, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.27, "high": 211.7, "low": 205.13, "close": 206.56, "volume": 7460687}, "trend_line": 215.721637, "activity_lines": {"activity_5": 209.83, "activity_10": 213.95942, "activity_20": 216.490233, "activity_30": 216.053205}, "trend_signal": 0, "fair_value": 196.287947, "relative_strength": -17.369391, "rate_of_change": -0.25125654048801305, "market_dynamics": -0.139842, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.87, "high": 207.88, "low": 198.24, "close": 200.02, "volume": 10317853}, "trend_line": 214.926783, "activity_lines": {"activity_5": 205.712667, "activity_10": 210.723167, "activity_20": 214.939211, "activity_30": 215.040197}, "trend_signal": 0, "fair_value": 196.652822, "relative_strength": -21.08495, "rate_of_change": -0.3684628074651532, "market_dynamics": -0.366008, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.61, "high": 211.12, "low": 196.41, "close": 208.32, "volume": 10761470}, "trend_line": 214.585573, "activity_lines": {"activity_5": 205.906667, "activity_10": 209.511287, "activity_20": 214.235307, "activity_30": 214.613952}, "trend_signal": 0, "fair_value": 197.090092, "relative_strength": -17.356634, "rate_of_change": -0.15875638914671214, "market_dynamics": -0.427581, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.87, "high": 218.91, "low": 207.37, "close": 208.93, "volume": 9370430}, "trend_line": 214.156323, "activity_lines": {"activity_5": 206.726667, "activity_10": 208.811858, "activity_20": 213.607704, "activity_30": 214.249077}, "trend_signal": 0, "fair_value": 197.556093, "relative_strength": -17.101734, "rate_of_change": -0.20003674711161712, "market_dynamics": -0.450089, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.01, "high": 208.52, "low": 200.28, "close": 200.44, "volume": 8162108}, "trend_line": 213.936227, "activity_lines": {"activity_5": 204.632, "activity_10": 206.836496, "activity_20": 212.174783, "activity_30": 213.364153}, "trend_signal": 0, "fair_value": 197.946501, "relative_strength": -20.836438, "rate_of_change": -0.10277352399255747, "market_dynamics": -0.470958, "expectation": {"probability": 48.6178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72398eb-8ec6-4014-aa2b-facff8a8ee1e/", "share_image": "https://sharemaestro.com/terminal/f72398eb-8ec6-4014-aa2b-facff8a8ee1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}