{"ticker": {"uuid": "f72398eb-8ec6-4014-aa2b-facff8a8ee1e", "symbol": "RSG", "name": "Republic Services Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSG rose 4.49%, moving from 209.79 to 219.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.75 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 50.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "219.20"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 216.48, "high": 223.805, "low": 213.9796, "close": 219.2, "volume": 6278752}, "trend_line": 213.876511, "activity_lines": {"activity_5": 215.378756, "activity_10": 211.764823, "activity_20": 211.031619, "activity_30": 212.71748}, "trend_signal": 0, "fair_value": 200.591086, "relative_strength": -9.751132, "rate_of_change": 0.10575211615043145, "market_dynamics": 0.131471, "expectation": {"probability": 50.4461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 145.199218, "high": 151.069963, "low": 143.794502, "close": 150.110881, "volume": 5337430}, "trend_line": 132.456019, "activity_lines": {"activity_5": 147.127585, "activity_10": 144.542771, "activity_20": 141.365532, "activity_30": 137.528801}, "trend_signal": 1, "fair_value": 115.597117, "relative_strength": 0.753028, "rate_of_change": 0.627376534756059, "market_dynamics": 0.998239, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.888064, "high": 150.081818, "low": 144.908587, "close": 146.768625, "volume": 5929642}, "trend_line": 133.211481, "activity_lines": {"activity_5": 147.322115, "activity_10": 145.30247, "activity_20": 142.240656, "activity_30": 138.452195}, "trend_signal": 1, "fair_value": 116.020217, "relative_strength": -2.48093, "rate_of_change": 0.5703493172326086, "market_dynamics": 0.82717, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.477994, "high": 151.752945, "low": 143.581372, "close": 143.891379, "volume": 7682847}, "trend_line": 133.891239, "activity_lines": {"activity_5": 146.206093, "activity_10": 145.417894, "activity_20": 142.724946, "activity_30": 139.141221}, "trend_signal": 1, "fair_value": 116.405054, "relative_strength": -2.165975, "rate_of_change": 0.5102848454931757, "market_dynamics": 0.745381, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.09482, "high": 145.170155, "low": 142.137905, "close": 142.96136, "volume": 4923739}, "trend_line": 134.651283, "activity_lines": {"activity_5": 145.079737, "activity_10": 145.224995, "activity_20": 143.034412, "activity_30": 139.72639}, "trend_signal": 1, "fair_value": 116.785235, "relative_strength": -2.499141, "rate_of_change": 0.5676577539177103, "market_dynamics": 0.44732, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.87417, "high": 143.997943, "low": 140.820378, "close": 141.711647, "volume": 5276441}, "trend_line": 135.425473, "activity_lines": {"activity_5": 143.715063, "activity_10": 144.742602, "activity_20": 143.143907, "activity_30": 140.181897}, "trend_signal": 1, "fair_value": 117.160728, "relative_strength": -1.255743, "rate_of_change": 0.5749592449111712, "market_dynamics": 0.008187, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.585706, "high": 142.912921, "low": 140.471621, "close": 141.488829, "volume": 4309799}, "trend_line": 136.169786, "activity_lines": {"activity_5": 142.51508, "activity_10": 144.159076, "activity_20": 143.17915, "activity_30": 140.573081}, "trend_signal": 1, "fair_value": 117.516338, "relative_strength": -2.045792, "rate_of_change": 0.5496107811268098, "market_dynamics": -0.372971, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.450079, "high": 142.583539, "low": 139.619104, "close": 140.374744, "volume": 4523314}, "trend_line": 136.901658, "activity_lines": {"activity_5": 141.518538, "activity_10": 143.359084, "activity_20": 143.058526, "activity_30": 140.844369}, "trend_signal": 1, "fair_value": 117.861365, "relative_strength": -4.998652, "rate_of_change": 0.5374701844651573, "market_dynamics": -0.659145, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.229429, "high": 143.436057, "low": 139.294566, "close": 141.65352, "volume": 3969924}, "trend_line": 137.538892, "activity_lines": {"activity_5": 141.374514, "activity_10": 142.811993, "activity_20": 143.022912, "activity_30": 141.150941}, "trend_signal": 1, "fair_value": 118.201298, "relative_strength": -2.714974, "rate_of_change": 0.4654684313611501, "market_dynamics": -0.788975, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 141.624457, "high": 147.049568, "low": 141.624457, "close": 145.451098, "volume": 5901310}, "trend_line": 138.155186, "activity_lines": {"activity_5": 142.64554, "activity_10": 143.077788, "activity_20": 143.311806, "activity_30": 141.661406}, "trend_signal": 1, "fair_value": 118.565337, "relative_strength": 0.216492, "rate_of_change": 0.4480870763449091, "market_dynamics": -0.646976, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.31547, "high": 145.916107, "low": 141.61477, "close": 141.789148, "volume": 3976843}, "trend_line": 138.724781, "activity_lines": {"activity_5": 142.529934, "activity_10": 142.681121, "activity_20": 143.224329, "activity_30": 141.895855}, "trend_signal": 1, "fair_value": 118.916048, "relative_strength": 0.875994, "rate_of_change": 0.41228636904011773, "market_dynamics": -0.680052, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.595394, "high": 142.438224, "low": 138.334575, "close": 138.577676, "volume": 5108194}, "trend_line": 139.208815, "activity_lines": {"activity_5": 141.33867, "activity_10": 141.764312, "activity_20": 142.826523, "activity_30": 141.886364}, "trend_signal": 1, "fair_value": 119.248103, "relative_strength": -0.45712, "rate_of_change": 0.3489167519392082, "market_dynamics": -0.737399, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.305402, "high": 140.658626, "low": 136.360589, "close": 140.405801, "volume": 6459648}, "trend_line": 139.8144, "activity_lines": {"activity_5": 140.950858, "activity_10": 141.389585, "activity_20": 142.624357, "activity_30": 141.963589}, "trend_signal": 1, "fair_value": 119.592949, "relative_strength": 0.490843, "rate_of_change": 0.43501914731478697, "market_dynamics": -0.697143, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.415525, "high": 143.945361, "low": 140.123803, "close": 143.284125, "volume": 5314836}, "trend_line": 140.397909, "activity_lines": {"activity_5": 141.520417, "activity_10": 141.653877, "activity_20": 142.69489, "activity_30": 142.187442}, "trend_signal": 1, "fair_value": 119.953683, "relative_strength": 2.175325, "rate_of_change": 0.41734542364734406, "market_dynamics": -0.862148, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.157712, "high": 144.893458, "low": 140.989245, "close": 141.135106, "volume": 4891364}, "trend_line": 140.90369, "activity_lines": {"activity_5": 141.264929, "activity_10": 141.538479, "activity_20": 142.527181, "activity_30": 142.235004}, "trend_signal": 1, "fair_value": 120.304814, "relative_strength": 3.181585, "rate_of_change": 0.36024824272846767, "market_dynamics": -0.871388, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.76717, "high": 145.598452, "low": 138.713813, "close": 141.971376, "volume": 8916647}, "trend_line": 141.283566, "activity_lines": {"activity_5": 141.57593, "activity_10": 141.608334, "activity_20": 142.431503, "activity_30": 142.303887}, "trend_signal": 1, "fair_value": 120.689321, "relative_strength": 6.371366, "rate_of_change": 0.2695997528524596, "market_dynamics": -0.732406, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.379786, "high": 149.342218, "low": 142.117237, "close": 149.215805, "volume": 5657172}, "trend_line": 141.889474, "activity_lines": {"activity_5": 144.289593, "activity_10": 142.990637, "activity_20": 143.008658, "activity_30": 142.815644}, "trend_signal": 1, "fair_value": 121.067156, "relative_strength": 5.57924, "rate_of_change": 0.42885950373024945, "market_dynamics": -0.411568, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.021324, "high": 153.533291, "low": 148.904635, "close": 153.43605, "volume": 6160222}, "trend_line": 142.582301, "activity_lines": {"activity_5": 147.700796, "activity_10": 144.999766, "activity_20": 143.947304, "activity_30": 143.560584}, "trend_signal": 1, "fair_value": 121.44832, "relative_strength": 6.929473, "rate_of_change": 0.48828639677668695, "market_dynamics": 0.057046, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.910951, "high": 155.623965, "low": 152.50254, "close": 154.340389, "volume": 6945210}, "trend_line": 143.26536, "activity_lines": {"activity_5": 150.544761, "activity_10": 146.935842, "activity_20": 144.915222, "activity_30": 144.319171}, "trend_signal": 1, "fair_value": 121.848394, "relative_strength": 5.048901, "rate_of_change": 0.47906296588661856, "market_dynamics": 0.657403, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.019494, "high": 156.324098, "low": 153.552739, "close": 155.974032, "volume": 3029439}, "trend_line": 143.809422, "activity_lines": {"activity_5": 153.19619, "activity_10": 148.938274, "activity_20": 146.010374, "activity_30": 145.139085}, "trend_signal": 1, "fair_value": 122.26979, "relative_strength": 5.03915, "rate_of_change": 0.3797582332533316, "market_dynamics": 0.997879, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.897818, "high": 159.426075, "low": 154.709903, "close": 159.396903, "volume": 5603926}, "trend_line": 144.427666, "activity_lines": {"activity_5": 155.999314, "activity_10": 151.371719, "activity_20": 147.38228, "activity_30": 146.144729}, "trend_signal": 1, "fair_value": 122.721293, "relative_strength": 6.387092, "rate_of_change": 0.42990507256191857, "market_dynamics": 1.186315, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.667598, "high": 159.261544, "low": 155.959446, "close": 157.325677, "volume": 5800610}, "trend_line": 144.901871, "activity_lines": {"activity_5": 156.950328, "activity_10": 153.108438, "activity_20": 148.48978, "activity_30": 146.976859}, "trend_signal": 1, "fair_value": 123.163632, "relative_strength": 4.718999, "rate_of_change": 0.32833390799240086, "market_dynamics": 1.16236, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.461814, "high": 162.557225, "low": 156.217133, "close": 157.607675, "volume": 7679785}, "trend_line": 145.485259, "activity_lines": {"activity_5": 157.454683, "activity_10": 154.555556, "activity_20": 149.589781, "activity_30": 147.796588}, "trend_signal": 1, "fair_value": 123.597049, "relative_strength": 2.438977, "rate_of_change": 0.4026090180712805, "market_dynamics": 1.135323, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.375876, "high": 160.019244, "low": 156.742233, "close": 158.200843, "volume": 6592938}, "trend_line": 146.217495, "activity_lines": {"activity_5": 157.878652, "activity_10": 155.797761, "activity_20": 150.69466, "activity_30": 148.616948}, "trend_signal": 1, "fair_value": 124.041124, "relative_strength": 1.876726, "rate_of_change": 0.5033059741124701, "market_dynamics": 1.162058, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.860501, "high": 161.026158, "low": 157.466676, "close": 160.879823, "volume": 2533326}, "trend_line": 146.928946, "activity_lines": {"activity_5": 158.938251, "activity_10": 157.25584, "activity_20": 151.986539, "activity_30": 149.562905}, "trend_signal": 1, "fair_value": 124.495844, "relative_strength": 3.185679, "rate_of_change": 0.48657036560500677, "market_dynamics": 1.023029, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.699394, "high": 163.04557, "low": 158.772611, "close": 159.523793, "volume": 3811823}, "trend_line": 147.633821, "activity_lines": {"activity_5": 159.218788, "activity_10": 158.108374, "activity_20": 153.063947, "activity_30": 150.375476}, "trend_signal": 1, "fair_value": 124.937861, "relative_strength": 3.823388, "rate_of_change": 0.4797386894751259, "market_dynamics": 0.937023, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.923773, "high": 162.157809, "low": 158.304341, "close": 162.079764, "volume": 4122182}, "trend_line": 148.345679, "activity_lines": {"activity_5": 160.342855, "activity_10": 159.106495, "activity_20": 154.299961, "activity_30": 151.307472}, "trend_signal": 1, "fair_value": 125.415181, "relative_strength": 3.343358, "rate_of_change": 0.4821781317981183, "market_dynamics": 0.846654, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.631006, "high": 165.016204, "low": 161.026158, "close": 164.55769, "volume": 4023612}, "trend_line": 149.114383, "activity_lines": {"activity_5": 161.975958, "activity_10": 160.321258, "activity_20": 155.673915, "activity_30": 152.353408}, "trend_signal": 1, "fair_value": 125.904853, "relative_strength": 3.447681, "rate_of_change": 0.5181842876596452, "market_dynamics": 0.8615, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.577201, "high": 167.172194, "low": 163.416283, "close": 167.103905, "volume": 6989026}, "trend_line": 149.738297, "activity_lines": {"activity_5": 163.994466, "activity_10": 161.796757, "activity_20": 157.175209, "activity_30": 153.514022}, "trend_signal": 1, "fair_value": 126.434077, "relative_strength": 3.705176, "rate_of_change": 0.4184130245839431, "market_dynamics": 1.097054, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.918548, "high": 170.196434, "low": 165.676366, "close": 169.415985, "volume": 6436536}, "trend_line": 150.530991, "activity_lines": {"activity_5": 166.190129, "activity_10": 163.460571, "activity_20": 158.77551, "activity_30": 154.783551}, "trend_signal": 1, "fair_value": 126.975667, "relative_strength": 3.356637, "rate_of_change": 0.5293862798506461, "market_dynamics": 1.351858, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.220873, "high": 171.064684, "low": 168.274579, "close": 169.25014, "volume": 4946819}, "trend_line": 151.32946, "activity_lines": {"activity_5": 167.761433, "activity_10": 164.849831, "activity_20": 160.245896, "activity_30": 155.991238}, "trend_signal": 1, "fair_value": 127.514219, "relative_strength": 1.650946, "rate_of_change": 0.5304349587388364, "market_dynamics": 1.51875, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.723337, "high": 176.908297, "low": 166.879526, "close": 176.020536, "volume": 7654539}, "trend_line": 152.193115, "activity_lines": {"activity_5": 170.941113, "activity_10": 167.290924, "activity_20": 162.230316, "activity_30": 157.58421}, "trend_signal": 1, "fair_value": 128.100181, "relative_strength": 5.855114, "rate_of_change": 0.570711743767535, "market_dynamics": 1.734112, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.976586, "high": 180.786153, "low": 175.230331, "close": 180.45934, "volume": 4663519}, "trend_line": 153.316139, "activity_lines": {"activity_5": 174.671009, "activity_10": 170.199164, "activity_20": 164.45918, "activity_30": 159.407838}, "trend_signal": 1, "fair_value": 128.723579, "relative_strength": 6.521256, "rate_of_change": 0.7378940893613923, "market_dynamics": 1.707542, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.800786, "high": 187.863851, "low": 177.591189, "close": 179.152088, "volume": 8050216}, "trend_line": 154.491496, "activity_lines": {"activity_5": 176.905045, "activity_10": 172.454238, "activity_20": 166.372812, "activity_30": 161.074673}, "trend_signal": 1, "fair_value": 129.306505, "relative_strength": 4.49151, "rate_of_change": 0.7666231406988534, "market_dynamics": 1.697184, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.181355, "high": 181.044677, "low": 178.108237, "close": 179.688646, "volume": 4746759}, "trend_line": 155.715738, "activity_lines": {"activity_5": 178.514721, "activity_10": 174.425936, "activity_20": 168.166746, "activity_30": 162.700296}, "trend_signal": 1, "fair_value": 129.882513, "relative_strength": 4.857691, "rate_of_change": 0.7924332611809101, "market_dynamics": 1.607986, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.50329, "high": 182.21535, "low": 178.352127, "close": 181.756836, "volume": 5448677}, "trend_line": 157.050578, "activity_lines": {"activity_5": 180.12895, "activity_10": 176.43169, "activity_20": 169.974061, "activity_30": 164.380367}, "trend_signal": 1, "fair_value": 130.472797, "relative_strength": 5.948141, "rate_of_change": 0.8572287022137828, "market_dynamics": 1.508819, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.756836, "high": 186.059062, "low": 181.72757, "close": 185.854194, "volume": 6328048}, "trend_line": 158.529424, "activity_lines": {"activity_5": 182.275185, "activity_10": 178.778182, "activity_20": 171.982147, "activity_30": 166.238664}, "trend_signal": 1, "fair_value": 131.057734, "relative_strength": 5.767675, "rate_of_change": 0.9416367764020609, "market_dynamics": 1.518774, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.795661, "high": 187.366314, "low": 184.378658, "close": 186.761466, "volume": 4844656}, "trend_line": 160.075648, "activity_lines": {"activity_5": 184.068266, "activity_10": 180.857369, "activity_20": 173.902171, "activity_30": 168.060086}, "trend_signal": 1, "fair_value": 131.655332, "relative_strength": 5.704355, "rate_of_change": 0.9753545814939661, "market_dynamics": 1.434572, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.554085, "high": 186.720398, "low": 182.337566, "close": 184.313753, "volume": 5893086}, "trend_line": 161.497655, "activity_lines": {"activity_5": 184.625302, "activity_10": 182.087812, "activity_20": 175.430386, "activity_30": 169.623835}, "trend_signal": 1, "fair_value": 132.214211, "relative_strength": 5.06949, "rate_of_change": 0.8883343705096278, "market_dynamics": 1.438954, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.550671, "high": 186.016014, "low": 182.973468, "close": 183.746333, "volume": 6071727}, "trend_line": 162.774163, "activity_lines": {"activity_5": 184.649087, "activity_10": 182.902182, "activity_20": 176.761832, "activity_30": 171.059234}, "trend_signal": 1, "fair_value": 132.764823, "relative_strength": 6.098894, "rate_of_change": 0.7904189073209629, "market_dynamics": 1.388121, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.301847, "high": 186.534519, "low": 182.689757, "close": 185.644256, "volume": 7065178}, "trend_line": 164.236, "activity_lines": {"activity_5": 185.035, "activity_10": 183.801077, "activity_20": 178.141783, "activity_30": 172.534724}, "trend_signal": 1, "fair_value": 133.315155, "relative_strength": 10.306928, "rate_of_change": 0.898076803503516, "market_dynamics": 1.343745, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.456254, "high": 189.616198, "low": 185.9084, "close": 187.757407, "volume": 6998651}, "trend_line": 165.875325, "activity_lines": {"activity_5": 185.866135, "activity_10": 184.786107, "activity_20": 179.597999, "activity_30": 174.052234}, "trend_signal": 1, "fair_value": 133.879574, "relative_strength": 8.510507, "rate_of_change": 0.998152049489767, "market_dynamics": 1.304623, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.659576, "high": 192.492432, "low": 177.431337, "close": 181.486435, "volume": 9760704}, "trend_line": 167.244679, "activity_lines": {"activity_5": 184.480066, "activity_10": 184.417562, "activity_20": 180.312067, "activity_30": 175.059402}, "trend_signal": 1, "fair_value": 134.376256, "relative_strength": 4.213893, "rate_of_change": 0.8255320675332434, "market_dynamics": 0.999455, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.102771, "high": 185.761653, "low": 181.40817, "close": 185.135534, "volume": 5415908}, "trend_line": 168.639726, "activity_lines": {"activity_5": 184.662032, "activity_10": 184.693815, "activity_20": 181.25996, "activity_30": 176.213651}, "trend_signal": 1, "fair_value": 134.895007, "relative_strength": 4.344031, "rate_of_change": 0.8341353568564087, "market_dynamics": 0.544054, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.008354, "high": 185.708727, "low": 182.269084, "close": 184.078959, "volume": 3933239}, "trend_line": 170.071188, "activity_lines": {"activity_5": 184.43702, "activity_10": 184.669174, "activity_20": 181.978966, "activity_30": 177.20973}, "trend_signal": 1, "fair_value": 135.416605, "relative_strength": 2.014606, "rate_of_change": 0.8488284664314567, "market_dynamics": -0.025767, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.853947, "high": 183.853947, "low": 180.850533, "close": 182.758239, "volume": 3759867}, "trend_line": 171.43075, "activity_lines": {"activity_5": 183.749594, "activity_10": 184.324578, "activity_20": 182.461717, "activity_30": 178.02825}, "trend_signal": 1, "fair_value": 135.931661, "relative_strength": 1.192569, "rate_of_change": 0.7994075986580294, "market_dynamics": -0.587522, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.13212, "high": 182.13212, "low": 176.991097, "close": 181.173376, "volume": 5251897}, "trend_line": 172.496002, "activity_lines": {"activity_5": 182.726281, "activity_10": 183.673617, "activity_20": 182.682888, "activity_30": 178.656806}, "trend_signal": 1, "fair_value": 136.436257, "relative_strength": 0.636673, "rate_of_change": 0.6213891031801559, "market_dynamics": -0.842717, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.664654, "high": 185.174667, "low": 179.818415, "close": 182.895203, "volume": 6025290}, "trend_line": 173.477974, "activity_lines": {"activity_5": 182.715846, "activity_10": 183.420822, "activity_20": 182.977121, "activity_30": 179.327722}, "trend_signal": 1, "fair_value": 136.949846, "relative_strength": 0.239956, "rate_of_change": 0.5692723243521811, "market_dynamics": -0.902455, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.826721, "high": 184.705078, "low": 181.055978, "close": 184.548548, "volume": 3492983}, "trend_line": 174.484913, "activity_lines": {"activity_5": 183.162608, "activity_10": 183.538931, "activity_20": 183.341494, "activity_30": 180.041953}, "trend_signal": 1, "fair_value": 137.492373, "relative_strength": -0.57953, "rate_of_change": 0.580441987407587, "market_dynamics": -0.933395, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.137657, "high": 188.207332, "low": 184.059393, "close": 187.688926, "volume": 3907166}, "trend_line": 175.542076, "activity_lines": {"activity_5": 184.695295, "activity_10": 184.223749, "activity_20": 183.921881, "activity_30": 180.893825}, "trend_signal": 1, "fair_value": 138.041321, "relative_strength": 0.390627, "rate_of_change": 0.6058764519084826, "market_dynamics": -0.86391, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.398201, "high": 191.563036, "low": 187.874805, "close": 190.124919, "volume": 8653325}, "trend_line": 176.566343, "activity_lines": {"activity_5": 186.799315, "activity_10": 185.279791, "activity_20": 184.647253, "activity_30": 181.834654}, "trend_signal": 1, "fair_value": 138.587603, "relative_strength": 1.691397, "rate_of_change": 0.5834880293884529, "market_dynamics": -0.609922, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.594509, "high": 191.406899, "low": 187.904656, "close": 191.191074, "volume": 6035288}, "trend_line": 177.69519, "activity_lines": {"activity_5": 188.767608, "activity_10": 186.448213, "activity_20": 185.37476, "activity_30": 182.778185}, "trend_signal": 1, "fair_value": 139.133114, "relative_strength": 0.295782, "rate_of_change": 0.6393330579429894, "market_dynamics": -0.459331, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.44614, "high": 197.518656, "low": 190.388403, "close": 196.449344, "volume": 4970587}, "trend_line": 178.989912, "activity_lines": {"activity_5": 191.820812, "activity_10": 188.510253, "activity_20": 186.530814, "activity_30": 183.98813}, "trend_signal": 1, "fair_value": 139.696819, "relative_strength": 1.939229, "rate_of_change": 0.7286196097936063, "market_dynamics": -0.113335, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.694599, "high": 202.619963, "low": 196.321811, "close": 199.59842, "volume": 5063701}, "trend_line": 180.369831, "activity_lines": {"activity_5": 195.020097, "activity_10": 190.8728, "activity_20": 187.910638, "activity_30": 185.317711}, "trend_signal": 1, "fair_value": 140.275037, "relative_strength": 5.489818, "rate_of_change": 0.7709479180033347, "market_dynamics": 0.24511, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.187032, "high": 201.275965, "low": 185.23628, "close": 186.688191, "volume": 8854457}, "trend_line": 181.23011, "activity_lines": {"activity_5": 192.912649, "activity_10": 190.625071, "activity_20": 187.963552, "activity_30": 185.725347}, "trend_signal": 1, "fair_value": 140.757339, "relative_strength": -0.604013, "rate_of_change": 0.4769528225593288, "market_dynamics": 0.192441, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.218582, "high": 196.25314, "low": 186.884395, "close": 196.204089, "volume": 7005401}, "trend_line": 182.452787, "activity_lines": {"activity_5": 194.043882, "activity_10": 192.060064, "activity_20": 188.889411, "activity_30": 186.69141}, "trend_signal": 1, "fair_value": 141.300942, "relative_strength": 6.477576, "rate_of_change": 0.6746544489764997, "market_dynamics": 0.327627, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.204089, "high": 199.352183, "low": 190.072711, "close": 197.400934, "volume": 8076718}, "trend_line": 183.630159, "activity_lines": {"activity_5": 195.168786, "activity_10": 193.468196, "activity_20": 189.860458, "activity_30": 187.655807}, "trend_signal": 1, "fair_value": 141.838576, "relative_strength": 6.84125, "rate_of_change": 0.6453022830503494, "market_dynamics": 0.437757, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.293022, "high": 199.931967, "low": 194.997434, "close": 199.412026, "volume": 3508436}, "trend_line": 184.79197, "activity_lines": {"activity_5": 196.550062, "activity_10": 194.946935, "activity_20": 190.968054, "activity_30": 188.673992}, "trend_signal": 1, "fair_value": 142.379866, "relative_strength": 3.603057, "rate_of_change": 0.6326907335521069, "market_dynamics": 0.352867, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.313924, "high": 204.052252, "low": 198.980377, "close": 202.355087, "volume": 2703836}, "trend_line": 185.967009, "activity_lines": {"activity_5": 198.714847, "activity_10": 196.660469, "activity_20": 192.295701, "activity_30": 189.807096}, "trend_signal": 1, "fair_value": 142.93121, "relative_strength": 3.475478, "rate_of_change": 0.6358712448381811, "market_dynamics": 0.534159, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.688634, "high": 204.729157, "low": 201.56046, "close": 204.258267, "volume": 3693695}, "trend_line": 187.128419, "activity_lines": {"activity_5": 201.330248, "activity_10": 198.396281, "activity_20": 193.718691, "activity_30": 190.987177}, "trend_signal": 1, "fair_value": 143.483225, "relative_strength": 3.892301, "rate_of_change": 0.6245247510541065, "market_dynamics": 0.616774, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.248456, "high": 204.631054, "low": 198.946041, "close": 198.970566, "volume": 3618180}, "trend_line": 188.1191, "activity_lines": {"activity_5": 201.011743, "activity_10": 198.869432, "activity_20": 194.540415, "activity_30": 191.751187}, "trend_signal": 1, "fair_value": 144.008768, "relative_strength": 5.304464, "rate_of_change": 0.5294123710840495, "market_dynamics": 0.467102, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.069309, "high": 203.262531, "low": 196.930044, "close": 201.884197, "volume": 4064899}, "trend_line": 188.981222, "activity_lines": {"activity_5": 201.480017, "activity_10": 199.711505, "activity_20": 195.57617, "activity_30": 192.639258}, "trend_signal": 1, "fair_value": 144.557817, "relative_strength": 2.574073, "rate_of_change": 0.45828520336318823, "market_dynamics": 0.491354, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.610152, "high": 203.880574, "low": 193.937932, "close": 197.567707, "volume": 5620174}, "trend_line": 189.551501, "activity_lines": {"activity_5": 200.210576, "activity_10": 199.57434, "activity_20": 196.133559, "activity_30": 193.193225}, "trend_signal": 1, "fair_value": 145.070928, "relative_strength": -1.100046, "rate_of_change": 0.301764902335111, "market_dynamics": 0.356314, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.812962, "high": 201.207293, "low": 195.330981, "close": 195.595856, "volume": 5478674}, "trend_line": 190.099626, "activity_lines": {"activity_5": 198.406807, "activity_10": 199.058323, "activity_20": 196.426576, "activity_30": 193.583183}, "trend_signal": 1, "fair_value": 145.593233, "relative_strength": -2.711734, "rate_of_change": 0.2891694326387839, "market_dynamics": 0.046774, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.340791, "high": 198.779908, "low": 194.585405, "close": 197.432014, "volume": 4969208}, "trend_line": 190.691072, "activity_lines": {"activity_5": 197.665705, "activity_10": 198.948927, "activity_20": 196.844654, "activity_30": 194.05624}, "trend_signal": 1, "fair_value": 146.097558, "relative_strength": -2.128192, "rate_of_change": 0.3111242312491402, "market_dynamics": -0.187969, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.241538, "high": 202.075852, "low": 194.618162, "close": 201.141181, "volume": 4926915}, "trend_line": 191.337217, "activity_lines": {"activity_5": 198.616076, "activity_10": 199.318583, "activity_20": 197.5524, "activity_30": 194.730441}, "trend_signal": 1, "fair_value": 146.612996, "relative_strength": -1.481342, "rate_of_change": 0.33884386574743175, "market_dynamics": -0.428797, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.849564, "high": 205.170105, "low": 200.693622, "close": 201.495373, "volume": 3607651}, "trend_line": 191.858589, "activity_lines": {"activity_5": 199.539803, "activity_10": 199.662872, "activity_20": 198.20634, "activity_30": 195.385806}, "trend_signal": 1, "fair_value": 147.097137, "relative_strength": -2.180618, "rate_of_change": 0.2724885457072292, "market_dynamics": -0.624088, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.190375, "high": 202.085691, "low": 196.36944, "close": 196.605568, "volume": 2933154}, "trend_line": 192.186726, "activity_lines": {"activity_5": 198.859517, "activity_10": 199.043661, "activity_20": 198.297814, "activity_30": 195.692062}, "trend_signal": 1, "fair_value": 147.541875, "relative_strength": -3.58254, "rate_of_change": 0.17103065424920752, "market_dynamics": -0.812734, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.737012, "high": 204.151806, "low": 194.41647, "close": 195.375738, "volume": 5726807}, "trend_line": 192.555459, "activity_lines": {"activity_5": 197.83343, "activity_10": 198.251871, "activity_20": 198.206873, "activity_30": 195.897805}, "trend_signal": 1, "fair_value": 147.989878, "relative_strength": -2.812651, "rate_of_change": 0.19186184585922975, "market_dynamics": -0.78613, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.772825, "high": 209.809024, "low": 195.680736, "close": 208.17581, "volume": 5112694}, "trend_line": 193.369775, "activity_lines": {"activity_5": 201.088709, "activity_10": 199.914265, "activity_20": 199.283429, "activity_30": 196.90557}, "trend_signal": 1, "fair_value": 148.504664, "relative_strength": -1.118703, "rate_of_change": 0.42289946191553623, "market_dynamics": -0.609147, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.071126, "high": 212.691746, "low": 203.851727, "close": 204.683092, "volume": 4974598}, "trend_line": 194.004403, "activity_lines": {"activity_5": 202.463495, "activity_10": 200.87039, "activity_20": 199.929789, "activity_30": 197.635461}, "trend_signal": 1, "fair_value": 148.989971, "relative_strength": -0.726039, "rate_of_change": 0.3281940003291581, "market_dynamics": -0.436608, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.220676, "high": 213.358314, "low": 203.600842, "close": 213.291903, "volume": 4444622}, "trend_line": 194.855553, "activity_lines": {"activity_5": 206.471757, "activity_10": 203.28789, "activity_20": 201.32671, "activity_30": 198.879816}, "trend_signal": 1, "fair_value": 149.539128, "relative_strength": 1.69306, "rate_of_change": 0.4387271561047972, "market_dynamics": 0.024045, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.203356, "high": 217.020748, "low": 212.534328, "close": 214.777538, "volume": 4290774}, "trend_line": 195.965256, "activity_lines": {"activity_5": 210.188796, "activity_10": 205.768093, "activity_20": 202.759879, "activity_30": 200.165105}, "trend_signal": 1, "fair_value": 150.095505, "relative_strength": 1.179843, "rate_of_change": 0.5695003210917088, "market_dynamics": 0.340566, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.856247, "high": 215.062859, "low": 210.064829, "close": 213.183678, "volume": 5165790}, "trend_line": 196.900194, "activity_lines": {"activity_5": 212.163083, "activity_10": 207.645596, "activity_20": 203.953974, "activity_30": 201.275971}, "trend_signal": 1, "fair_value": 150.641121, "relative_strength": -0.46317, "rate_of_change": 0.4770937558441422, "market_dynamics": 0.490238, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.17384, "high": 214.167542, "low": 205.342281, "close": 205.598086, "volume": 3817119}, "trend_line": 197.617498, "activity_lines": {"activity_5": 210.421644, "activity_10": 207.824123, "activity_20": 204.36094, "activity_30": 201.837126}, "trend_signal": 1, "fair_value": 151.1412, "relative_strength": -3.439745, "rate_of_change": 0.36429826981278285, "market_dynamics": 0.465036, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.257275, "high": 207.005012, "low": 199.202969, "close": 200.442638, "volume": 8287420}, "trend_line": 198.206978, "activity_lines": {"activity_5": 207.13357, "activity_10": 206.916822, "activity_20": 204.186864, "activity_30": 202.019393}, "trend_signal": 1, "fair_value": 151.605566, "relative_strength": -4.104233, "rate_of_change": 0.29829342338904646, "market_dynamics": 0.253652, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.619733, "high": 203.059717, "low": 197.432014, "close": 199.606353, "volume": 2308185}, "trend_line": 198.821411, "activity_lines": {"activity_5": 203.849431, "activity_10": 205.870169, "activity_20": 203.912959, "activity_30": 202.109675}, "trend_signal": 1, "fair_value": 152.037366, "relative_strength": -5.085923, "rate_of_change": 0.30999564505747096, "market_dynamics": -0.187379, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.406039, "high": 200.027077, "low": 196.507181, "close": 198.369394, "volume": 3370041}, "trend_line": 199.337217, "activity_lines": {"activity_5": 201.065343, "activity_10": 204.63296, "activity_20": 203.510745, "activity_30": 202.080513}, "trend_signal": 1, "fair_value": 152.495766, "relative_strength": -5.133962, "rate_of_change": 0.25943181743137195, "market_dynamics": -0.673231, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.379261, "high": 205.937506, "low": 197.580021, "close": 203.549653, "volume": 4351672}, "trend_line": 199.970587, "activity_lines": {"activity_5": 201.101884, "activity_10": 204.305548, "activity_20": 203.606855, "activity_30": 202.352283}, "trend_signal": 1, "fair_value": 153.011141, "relative_strength": -0.768764, "rate_of_change": 0.3177379565803736, "market_dynamics": -0.779531, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.046428, "high": 211.827017, "low": 201.201269, "close": 210.890821, "volume": 5569032}, "trend_line": 200.743984, "activity_lines": {"activity_5": 204.22775, "activity_10": 205.164276, "activity_20": 204.396435, "activity_30": 203.056814}, "trend_signal": 1, "fair_value": 153.584944, "relative_strength": -0.170541, "rate_of_change": 0.3867553781797005, "market_dynamics": -0.669635, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.124216, "high": 214.275257, "low": 208.458566, "close": 209.01606, "volume": 3305153}, "trend_line": 201.373689, "activity_lines": {"activity_5": 206.375846, "activity_10": 205.632775, "activity_20": 204.975883, "activity_30": 203.590496}, "trend_signal": 1, "fair_value": 154.1553, "relative_strength": -2.730673, "rate_of_change": 0.31368561460850614, "market_dynamics": -0.49427, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.061979, "high": 216.643375, "low": 209.169001, "close": 213.989109, "volume": 5323038}, "trend_line": 202.133623, "activity_lines": {"activity_5": 209.610063, "activity_10": 206.926684, "activity_20": 205.981118, "activity_30": 204.404394}, "trend_signal": 1, "fair_value": 154.758264, "relative_strength": 0.554911, "rate_of_change": 0.3773750204278112, "market_dynamics": -0.030109, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 212.538636, "high": 219.692328, "low": 212.22042, "close": 218.133316, "volume": 4015023}, "trend_line": 202.856422, "activity_lines": {"activity_5": 213.266833, "activity_10": 208.961408, "activity_20": 207.323398, "activity_30": 205.436633}, "trend_signal": 1, "fair_value": 155.425971, "relative_strength": 2.563915, "rate_of_change": 0.35758474482001895, "market_dynamics": 0.322069, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 218.833885, "high": 229.431215, "low": 217.324209, "close": 228.296492, "volume": 5526310}, "trend_line": 203.813025, "activity_lines": {"activity_5": 218.993733, "activity_10": 212.782968, "activity_20": 209.535668, "activity_30": 207.077927}, "trend_signal": 1, "fair_value": 156.174874, "relative_strength": 5.669662, "rate_of_change": 0.4715665348765745, "market_dynamics": 0.670889, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 225.583023, "high": 228.365562, "low": 224.241089, "close": 227.803134, "volume": 4733279}, "trend_line": 205.183523, "activity_lines": {"activity_5": 222.906391, "activity_10": 216.240048, "activity_20": 211.545234, "activity_30": 208.625676}, "trend_signal": 1, "fair_value": 156.90025, "relative_strength": 7.041542, "rate_of_change": 0.6724290559938442, "market_dynamics": 1.133352, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.576189, "high": 234.364795, "low": 227.20617, "close": 233.871437, "volume": 5689103}, "trend_line": 206.439101, "activity_lines": {"activity_5": 227.714329, "activity_10": 220.396728, "activity_20": 213.988109, "activity_30": 210.47651}, "trend_signal": 1, "fair_value": 157.609328, "relative_strength": 10.719366, "rate_of_change": 0.6119292532081075, "market_dynamics": 1.374109, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.108249, "high": 237.749231, "low": 222.01111, "close": 231.069164, "volume": 6131273}, "trend_line": 207.561375, "activity_lines": {"activity_5": 229.931151, "activity_10": 223.436108, "activity_20": 216.008243, "activity_30": 212.065546}, "trend_signal": 1, "fair_value": 158.321293, "relative_strength": 12.583561, "rate_of_change": 0.5436344154589224, "market_dynamics": 1.525186, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 229.885104, "high": 234.976559, "low": 225.587956, "close": 228.92799, "volume": 5144837}, "trend_line": 208.545241, "activity_lines": {"activity_5": 230.295578, "activity_10": 225.514132, "activity_20": 217.683628, "activity_30": 213.444037}, "trend_signal": 1, "fair_value": 158.989442, "relative_strength": 13.850929, "rate_of_change": 0.4740120843774552, "market_dynamics": 1.394013, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.12875, "high": 233.101799, "low": 228.12875, "close": 230.240322, "volume": 5050663}, "trend_line": 209.474749, "activity_lines": {"activity_5": 230.377805, "activity_10": 227.275151, "activity_20": 219.33008, "activity_30": 214.84372}, "trend_signal": 1, "fair_value": 159.665942, "relative_strength": 13.636108, "rate_of_change": 0.44571048255184037, "market_dynamics": 1.340953, "expectation": {"probability": 56.7346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.305976, "high": 237.887372, "low": 230.000452, "close": 235.371246, "volume": 6766686}, "trend_line": 210.511848, "activity_lines": {"activity_5": 232.04075, "activity_10": 229.48378, "activity_20": 221.29917, "activity_30": 216.514462}, "trend_signal": 1, "fair_value": 160.361882, "relative_strength": 17.517838, "rate_of_change": 0.49509499591284084, "market_dynamics": 1.338384, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.042213, "high": 246.996371, "low": 232.496845, "close": 232.843013, "volume": 10882240}, "trend_line": 211.640929, "activity_lines": {"activity_5": 232.356411, "activity_10": 230.787632, "activity_20": 222.897974, "activity_30": 217.955182}, "trend_signal": 1, "fair_value": 161.025877, "relative_strength": 27.163255, "rate_of_change": 0.5363503340676643, "market_dynamics": 1.373418, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.976869, "high": 242.229133, "low": 221.676598, "close": 241.249969, "volume": 10706528}, "trend_line": 212.953122, "activity_lines": {"activity_5": 235.542951, "activity_10": 233.186804, "activity_20": 225.163346, "activity_30": 219.865443}, "trend_signal": 1, "fair_value": 161.762795, "relative_strength": 24.105679, "rate_of_change": 0.6200090909636896, "market_dynamics": 1.566816, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.347819, "high": 244.533628, "low": 239.648692, "close": 240.616975, "volume": 4143536}, "trend_line": 214.388097, "activity_lines": {"activity_5": 237.839774, "activity_10": 234.975235, "activity_20": 227.235299, "activity_30": 221.650207}, "trend_signal": 1, "fair_value": 162.497547, "relative_strength": 25.039351, "rate_of_change": 0.6738454860502021, "market_dynamics": 1.581339, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.875185, "high": 241.853292, "low": 233.189182, "close": 240.89391, "volume": 7867622}, "trend_line": 215.898033, "activity_lines": {"activity_5": 239.449642, "activity_10": 236.405223, "activity_20": 229.210581, "activity_30": 223.36026}, "trend_signal": 1, "fair_value": 163.222666, "relative_strength": 19.277095, "rate_of_change": 0.7043002951791724, "market_dynamics": 1.574271, "expectation": {"probability": 56.5738, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.260916, "high": 249.637145, "low": 239.703386, "close": 247.777724, "volume": 5874744}, "trend_line": 217.576223, "activity_lines": {"activity_5": 242.643876, "activity_10": 238.85777, "activity_20": 231.709512, "activity_30": 225.417014}, "trend_signal": 1, "fair_value": 163.986301, "relative_strength": 18.712354, "rate_of_change": 0.7773067575840308, "market_dynamics": 1.584157, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.282141, "high": 250.764666, "low": 244.632533, "close": 245.85896, "volume": 4875897}, "trend_line": 219.066816, "activity_lines": {"activity_5": 244.371423, "activity_10": 240.598276, "activity_20": 233.824848, "activity_30": 227.241707}, "trend_signal": 1, "fair_value": 164.763866, "relative_strength": 17.83245, "rate_of_change": 0.6850900247496207, "market_dynamics": 1.482894, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.830344, "high": 245.156731, "low": 232.77378, "close": 245.077607, "volume": 8610987}, "trend_line": 220.519557, "activity_lines": {"activity_5": 244.970789, "activity_10": 241.978763, "activity_20": 235.6495, "activity_30": 228.919822}, "trend_signal": 1, "fair_value": 165.545207, "relative_strength": 11.206305, "rate_of_change": 0.6631497305370081, "market_dynamics": 1.538791, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.701767, "high": 250.982258, "low": 243.900633, "close": 250.092109, "volume": 6527539}, "trend_line": 222.302441, "activity_lines": {"activity_5": 246.986481, "activity_10": 244.016279, "activity_20": 237.735195, "activity_30": 230.827729}, "trend_signal": 1, "fair_value": 166.313429, "relative_strength": 15.944035, "rate_of_change": 0.8084924640039957, "market_dynamics": 1.436699, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.696488, "high": 255.101666, "low": 249.473951, "close": 254.473617, "volume": 6497206}, "trend_line": 224.272371, "activity_lines": {"activity_5": 249.830999, "activity_10": 246.465631, "activity_20": 239.991878, "activity_30": 232.903289}, "trend_signal": 1, "fair_value": 167.124744, "relative_strength": 15.417926, "rate_of_change": 0.8861486140856208, "market_dynamics": 1.365509, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.326315, "high": 255.917635, "low": 248.845902, "close": 250.200905, "volume": 6092776}, "trend_line": 225.673207, "activity_lines": {"activity_5": 250.345966, "activity_10": 247.69752, "activity_20": 241.59914, "activity_30": 234.576097}, "trend_signal": 1, "fair_value": 167.956678, "relative_strength": 11.228716, "rate_of_change": 0.6246137202517907, "market_dynamics": 1.203594, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.221742, "high": 250.606417, "low": 242.407162, "close": 248.509623, "volume": 6136152}, "trend_line": 227.134092, "activity_lines": {"activity_5": 250.135627, "activity_10": 248.352274, "activity_20": 242.858137, "activity_30": 236.049414}, "trend_signal": 1, "fair_value": 168.813213, "relative_strength": 10.465793, "rate_of_change": 0.6473453448109234, "market_dynamics": 0.921307, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.479952, "high": 249.681652, "low": 243.791837, "close": 245.473229, "volume": 4182892}, "trend_line": 228.206802, "activity_lines": {"activity_5": 248.736446, "activity_10": 248.170108, "activity_20": 243.639889, "activity_30": 237.232585}, "trend_signal": 1, "fair_value": 169.594345, "relative_strength": 8.936399, "rate_of_change": 0.472280488831241, "market_dynamics": 0.509712, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.313924, "high": 248.420609, "low": 239.894966, "close": 241.695044, "volume": 7751782}, "trend_line": 229.104053, "activity_lines": {"activity_5": 246.051495, "activity_10": 247.224213, "activity_20": 243.91189, "activity_30": 238.102794}, "trend_signal": 1, "fair_value": 170.32925, "relative_strength": 3.454647, "rate_of_change": 0.3931745207138843, "market_dynamics": 0.037454, "expectation": {"probability": 54.5508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.031322, "high": 244.118225, "low": 234.234104, "close": 239.082378, "volume": 5932197}, "trend_line": 229.967343, "activity_lines": {"activity_5": 243.05546, "activity_10": 245.783687, "activity_20": 243.822867, "activity_30": 238.746557}, "trend_signal": 1, "fair_value": 171.066875, "relative_strength": 0.459991, "rate_of_change": 0.3768113172576682, "market_dynamics": -0.419864, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.151781, "high": 240.460517, "low": 235.919598, "close": 239.151781, "volume": 8080891}, "trend_line": 231.085799, "activity_lines": {"activity_5": 241.108642, "activity_10": 244.388716, "activity_20": 243.689092, "activity_30": 239.339101}, "trend_signal": 1, "fair_value": 171.810209, "relative_strength": 0.622304, "rate_of_change": 0.4863542733543732, "market_dynamics": -0.70581, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 239.300501, "high": 243.54398, "low": 236.276526, "close": 238.447839, "volume": 6573461}, "trend_line": 232.352639, "activity_lines": {"activity_5": 239.663785, "activity_10": 243.022592, "activity_20": 243.434234, "activity_30": 239.814071}, "trend_signal": 1, "fair_value": 172.536665, "relative_strength": -0.366541, "rate_of_change": 0.5482119652017223, "market_dynamics": -0.854257, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.624921, "high": 244.099201, "low": 236.683027, "close": 243.068076, "volume": 5284921}, "trend_line": 233.801363, "activity_lines": {"activity_5": 240.429792, "activity_10": 242.631258, "activity_20": 243.597606, "activity_30": 240.50539}, "trend_signal": 1, "fair_value": 173.245968, "relative_strength": -0.126722, "rate_of_change": 0.6235022792230901, "market_dynamics": -0.961841, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.33439, "high": 244.148775, "low": 227.288877, "close": 229.237109, "volume": 9754967}, "trend_line": 234.830287, "activity_lines": {"activity_5": 236.74582, "activity_10": 239.761739, "activity_20": 242.386605, "activity_30": 240.210922}, "trend_signal": 1, "fair_value": 173.846778, "relative_strength": -3.459967, "rate_of_change": 0.44008468847120846, "market_dynamics": -0.907282, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.850437, "high": 235.324717, "low": 227.829226, "close": 233.202978, "volume": 7019912}, "trend_line": 235.818731, "activity_lines": {"activity_5": 235.214334, "activity_10": 237.99247, "activity_20": 241.551834, "activity_30": 240.105934}, "trend_signal": 0, "fair_value": 174.455808, "relative_strength": -4.129365, "rate_of_change": 0.4209184482238509, "market_dynamics": -1.008154, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.619394, "high": 235.423864, "low": 228.790949, "close": 230.863116, "volume": 5809294}, "trend_line": 236.484474, "activity_lines": {"activity_5": 233.294854, "activity_10": 236.18451, "activity_20": 240.480111, "activity_30": 239.786217}, "trend_signal": 0, "fair_value": 175.039248, "relative_strength": -5.988974, "rate_of_change": 0.28231133174912726, "market_dynamics": -1.089246, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.982092, "high": 236.583881, "low": 229.881563, "close": 232.320572, "volume": 4954302}, "trend_line": 237.261291, "activity_lines": {"activity_5": 232.41377, "activity_10": 234.993138, "activity_20": 239.568661, "activity_30": 239.517578}, "trend_signal": 0, "fair_value": 175.642805, "relative_strength": -5.648526, "rate_of_change": 0.32848541253494473, "market_dynamics": -1.180771, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.221425, "high": 233.966408, "low": 229.425488, "close": 231.973559, "volume": 4787482}, "trend_line": 237.860773, "activity_lines": {"activity_5": 231.8255, "activity_10": 234.033019, "activity_20": 238.62665, "activity_30": 239.176434}, "trend_signal": 0, "fair_value": 176.255708, "relative_strength": -5.717049, "rate_of_change": 0.25266742732171793, "market_dynamics": -1.312538, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 231.824839, "high": 233.168277, "low": 226.346983, "close": 227.769738, "volume": 3582150}, "trend_line": 238.181987, "activity_lines": {"activity_5": 230.57559, "activity_10": 232.554018, "activity_20": 237.328448, "activity_30": 238.5254}, "trend_signal": 0, "fair_value": 176.811544, "relative_strength": -7.641631, "rate_of_change": 0.13504286391938938, "market_dynamics": -1.389406, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.511957, "high": 230.902774, "low": 224.537555, "close": 226.530404, "volume": 5774071}, "trend_line": 238.123118, "activity_lines": {"activity_5": 229.010394, "activity_10": 231.10287, "activity_20": 235.973392, "activity_30": 237.773685}, "trend_signal": 0, "fair_value": 177.384351, "relative_strength": -9.477892, "rate_of_change": -0.02471597484825214, "market_dynamics": -1.36872, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 226.322196, "high": 227.200735, "low": 222.961123, "close": 225.003545, "volume": 6794668}, "trend_line": 238.029798, "activity_lines": {"activity_5": 227.381083, "activity_10": 229.60233, "activity_20": 234.541319, "activity_30": 236.927261}, "trend_signal": 0, "fair_value": 177.966532, "relative_strength": -11.127536, "rate_of_change": -0.03918981104556409, "market_dynamics": -1.305811, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.934142, "high": 228.711632, "low": 222.703341, "close": 226.262708, "volume": 6232286}, "trend_line": 237.776174, "activity_lines": {"activity_5": 226.562131, "activity_10": 228.587969, "activity_20": 233.337614, "activity_30": 236.168093}, "trend_signal": 0, "fair_value": 178.581117, "relative_strength": -10.355836, "rate_of_change": -0.10655136547231875, "market_dynamics": -1.266907, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.064415, "high": 229.673355, "low": 220.286307, "close": 222.861418, "volume": 6219439}, "trend_line": 237.502582, "activity_lines": {"activity_5": 225.013274, "activity_10": 227.176739, "activity_20": 231.903292, "activity_30": 235.205851}, "trend_signal": 0, "fair_value": 179.215739, "relative_strength": -12.609181, "rate_of_change": -0.11506283215744223, "market_dynamics": -1.209614, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.801763, "high": 225.018943, "low": 219.510791, "close": 223.865611, "volume": 6090213}, "trend_line": 237.333836, "activity_lines": {"activity_5": 224.406623, "activity_10": 226.315484, "activity_20": 230.670399, "activity_30": 234.326047}, "trend_signal": 0, "fair_value": 179.867735, "relative_strength": -10.000706, "rate_of_change": -0.07105017494083443, "market_dynamics": -1.145647, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 221.01211, "high": 224.899633, "low": 216.438555, "close": 218.55631, "volume": 5085210}, "trend_line": 236.944369, "activity_lines": {"activity_5": 222.290481, "activity_10": 224.586565, "activity_20": 229.056746, "activity_30": 233.114593}, "trend_signal": 0, "fair_value": 180.44828, "relative_strength": -13.552016, "rate_of_change": -0.1641009164828888, "market_dynamics": -1.149673, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.506597, "high": 224.064462, "low": 216.746772, "close": 221.807511, "volume": 5219764}, "trend_line": 236.492245, "activity_lines": {"activity_5": 221.789678, "activity_10": 223.715076, "activity_20": 227.923767, "activity_30": 232.138022}, "trend_signal": 0, "fair_value": 181.051878, "relative_strength": -13.86173, "rate_of_change": -0.19081441011159786, "market_dynamics": -1.08233, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.578833, "high": 222.180355, "low": 204.845585, "close": 207.04288, "volume": 10371077}, "trend_line": 235.63224, "activity_lines": {"activity_5": 216.580401, "activity_10": 220.323757, "activity_20": 225.519838, "activity_30": 230.238063}, "trend_signal": 0, "fair_value": 181.580921, "relative_strength": -19.989645, "rate_of_change": -0.3636504021516651, "market_dynamics": -0.984242, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.118227, "high": 207.510178, "low": 202.141222, "close": 204.408114, "volume": 7662208}, "trend_line": 234.404178, "activity_lines": {"activity_5": 211.77419, "activity_10": 216.912983, "activity_20": 223.062441, "activity_30": 228.223603}, "trend_signal": 0, "fair_value": 182.086009, "relative_strength": -19.50811, "rate_of_change": -0.5211774076416683, "market_dynamics": -0.92948, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.280417, "high": 209.379371, "low": 200.262087, "close": 208.593912, "volume": 6387862}, "trend_line": 233.336743, "activity_lines": {"activity_5": 209.593466, "activity_10": 214.764454, "activity_20": 221.199238, "activity_30": 226.558425}, "trend_signal": 0, "fair_value": 182.600543, "relative_strength": -17.796623, "rate_of_change": -0.45538224152301116, "market_dynamics": -0.870059, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.255867, "high": 218.75516, "low": 207.341156, "close": 217.741024, "volume": 10808698}, "trend_line": 232.56498, "activity_lines": {"activity_5": 211.479892, "activity_10": 214.627687, "activity_20": 220.364814, "activity_30": 225.552249}, "trend_signal": 0, "fair_value": 183.155341, "relative_strength": -12.368997, "rate_of_change": -0.3307507382152931, "market_dynamics": -0.698235, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.154415, "high": 217.820564, "low": 213.316606, "close": 215.812176, "volume": 5741606}, "trend_line": 231.499462, "activity_lines": {"activity_5": 212.777721, "activity_10": 214.300028, "activity_20": 219.448316, "activity_30": 224.471423}, "trend_signal": 0, "fair_value": 183.675411, "relative_strength": -16.048731, "rate_of_change": -0.4581592637034163, "market_dynamics": -0.681342, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.150222, "high": 218.566252, "low": 210.781265, "close": 215.285223, "volume": 7082387}, "trend_line": 230.480337, "activity_lines": {"activity_5": 214.299589, "activity_10": 214.043674, "activity_20": 218.592772, "activity_30": 223.425343}, "trend_signal": 0, "fair_value": 184.221041, "relative_strength": -16.359231, "rate_of_change": -0.44022780493546143, "market_dynamics": -0.607828, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 214.529592, "high": 214.907408, "low": 205.790124, "close": 212.421779, "volume": 6994933}, "trend_line": 229.39181, "activity_lines": {"activity_5": 214.317485, "activity_10": 213.466285, "activity_20": 217.574818, "activity_30": 222.260275}, "trend_signal": 0, "fair_value": 184.774488, "relative_strength": -16.856192, "rate_of_change": -0.4722862757702403, "market_dynamics": -0.510702, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.083734, "high": 215.474131, "low": 210.443219, "close": 211.914711, "volume": 10899516}, "trend_line": 228.11923, "activity_lines": {"activity_5": 213.632114, "activity_10": 212.986514, "activity_20": 216.654506, "activity_30": 221.13272}, "trend_signal": 0, "fair_value": 185.329478, "relative_strength": -17.020237, "rate_of_change": -0.5547626133644462, "market_dynamics": -0.436392, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.731552, "high": 213.923099, "low": 209.976319, "close": 212.143389, "volume": 5221377}, "trend_line": 226.708222, "activity_lines": {"activity_5": 212.801583, "activity_10": 212.765609, "activity_20": 215.838461, "activity_30": 220.102021}, "trend_signal": 0, "fair_value": 185.893828, "relative_strength": -17.965492, "rate_of_change": -0.6185396996123392, "market_dynamics": -0.347296, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 212.759825, "high": 214.136863, "low": 208.6557, "close": 209.61302, "volume": 4154953}, "trend_line": 225.355293, "activity_lines": {"activity_5": 211.500771, "activity_10": 212.201236, "activity_20": 214.881712, "activity_30": 218.999104}, "trend_signal": 0, "fair_value": 186.445843, "relative_strength": -17.961176, "rate_of_change": -0.5967710337386958, "market_dynamics": -0.361789, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.615812, "high": 213.871096, "low": 207.688409, "close": 211.627379, "volume": 7227496}, "trend_line": 224.125884, "activity_lines": {"activity_5": 211.28469, "activity_10": 212.224828, "activity_20": 214.217997, "activity_30": 218.113433}, "trend_signal": 0, "fair_value": 187.032172, "relative_strength": -18.264042, "rate_of_change": -0.5455425446785382, "market_dynamics": -0.197082, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.056178, "high": 212.680231, "low": 207.319442, "close": 210.370897, "volume": 7110730}, "trend_line": 222.955807, "activity_lines": {"activity_5": 210.893637, "activity_10": 211.936615, "activity_20": 213.533157, "activity_30": 217.226014}, "trend_signal": 0, "fair_value": 187.621178, "relative_strength": -18.24332, "rate_of_change": -0.5220624138174154, "market_dynamics": -0.189167, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.034639, "high": 217.570736, "low": 207.558772, "close": 217.002327, "volume": 6217834}, "trend_line": 222.132716, "activity_lines": {"activity_5": 212.849786, "activity_10": 212.745701, "activity_20": 213.582751, "activity_30": 216.841919}, "trend_signal": 0, "fair_value": 188.248376, "relative_strength": -15.224318, "rate_of_change": -0.3691722638110095, "market_dynamics": 0.063509, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.670456, "high": 219.385554, "low": 210.829613, "close": 214.489364, "volume": 7265313}, "trend_line": 221.312949, "activity_lines": {"activity_5": 213.629106, "activity_10": 212.945005, "activity_20": 213.444289, "activity_30": 216.348799}, "trend_signal": 0, "fair_value": 188.864214, "relative_strength": -16.322227, "rate_of_change": -0.36904379272073756, "market_dynamics": 0.334405, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.768583, "high": 221.749035, "low": 212.135955, "close": 219.325821, "volume": 6708034}, "trend_line": 220.652084, "activity_lines": {"activity_5": 215.864181, "activity_10": 214.082786, "activity_20": 213.82378, "activity_30": 216.220597}, "trend_signal": 0, "fair_value": 189.484659, "relative_strength": -14.046089, "rate_of_change": -0.2986110857887494, "market_dynamics": 0.537981, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.385653, "high": 227.453062, "low": 218.64772, "close": 222.546801, "volume": 8450784}, "trend_line": 220.122049, "activity_lines": {"activity_5": 218.525395, "activity_10": 215.742315, "activity_20": 214.537068, "activity_30": 216.342837}, "trend_signal": 0, "fair_value": 190.09738, "relative_strength": -11.407468, "rate_of_change": -0.24021300428778095, "market_dynamics": 0.859127, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 223.45426, "high": 225.144527, "low": 208.89503, "close": 218.88705, "volume": 7746442}, "trend_line": 219.316015, "activity_lines": {"activity_5": 219.238731, "activity_10": 216.604406, "activity_20": 214.919503, "activity_30": 216.26316}, "trend_signal": 0, "fair_value": 190.701135, "relative_strength": -13.534172, "rate_of_change": -0.3661759481441184, "market_dynamics": 0.97238, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 219.056575, "high": 228.679627, "low": 217.670456, "close": 228.360521, "volume": 6694104}, "trend_line": 219.286795, "activity_lines": {"activity_5": 222.542148, "activity_10": 219.071396, "activity_20": 216.223099, "activity_30": 216.846676}, "trend_signal": 0, "fair_value": 191.369749, "relative_strength": -9.028335, "rate_of_change": -0.013323240439135704, "market_dynamics": 1.186079, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.357728, "high": 232.768178, "low": 226.854738, "close": 230.404796, "volume": 5389386}, "trend_line": 219.193523, "activity_lines": {"activity_5": 225.769776, "activity_10": 221.611058, "activity_20": 217.699983, "activity_30": 217.563967}, "trend_signal": 0, "fair_value": 192.063125, "relative_strength": -6.043786, "rate_of_change": -0.04253425291751522, "market_dynamics": 1.258056, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.948873, "high": 230.723903, "low": 219.395625, "close": 223.653701, "volume": 5857249}, "trend_line": 218.953209, "activity_lines": {"activity_5": 225.68601, "activity_10": 222.591222, "activity_20": 218.477485, "activity_30": 217.85172}, "trend_signal": 0, "fair_value": 192.690528, "relative_strength": -7.045479, "rate_of_change": -0.1096355388201923, "market_dynamics": 1.12687, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.321831, "high": 226.176637, "low": 218.238865, "close": 218.687608, "volume": 6411943}, "trend_line": 218.498777, "activity_lines": {"activity_5": 223.658355, "activity_10": 222.413175, "activity_20": 218.773234, "activity_30": 217.834585}, "trend_signal": 0, "fair_value": 193.284925, "relative_strength": -7.071658, "rate_of_change": -0.20754754044276058, "market_dynamics": 0.993469, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.694788, "high": 220.831604, "low": 210.181428, "close": 215.227298, "volume": 6691380}, "trend_line": 217.940568, "activity_lines": {"activity_5": 220.734543, "activity_10": 221.477613, "activity_20": 218.683978, "activity_30": 217.623521}, "trend_signal": 0, "fair_value": 193.827567, "relative_strength": -6.010094, "rate_of_change": -0.2554746565011559, "market_dynamics": 0.719006, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.523668, "high": 224.9884, "low": 215.23727, "close": 223.19, "volume": 5779667}, "trend_line": 217.78791, "activity_lines": {"activity_5": 220.708948, "activity_10": 221.901517, "activity_20": 219.301555, "activity_30": 217.962194}, "trend_signal": 1, "fair_value": 194.418281, "relative_strength": -5.128208, "rate_of_change": -0.0700457016336685, "market_dynamics": 0.538823, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.76, "high": 223.06, "low": 212.625, "close": 214.66, "volume": 8869815}, "trend_line": 217.39223, "activity_lines": {"activity_5": 218.184721, "activity_10": 220.662009, "activity_20": 219.037246, "activity_30": 217.760394}, "trend_signal": 1, "fair_value": 194.943979, "relative_strength": -11.256158, "rate_of_change": -0.1816813431011844, "market_dynamics": 0.443373, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.27, "high": 215.27, "low": 206.46, "close": 207.66, "volume": 9081911}, "trend_line": 216.814112, "activity_lines": {"activity_5": 214.376814, "activity_10": 218.146671, "activity_20": 218.120942, "activity_30": 217.132508}, "trend_signal": 0, "fair_value": 195.417128, "relative_strength": -17.098105, "rate_of_change": -0.26593314765666537, "market_dynamics": 0.293892, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.0, "high": 214.1, "low": 204.26, "close": 209.79, "volume": 8114456}, "trend_line": 216.265021, "activity_lines": {"activity_5": 212.345153, "activity_10": 216.230711, "activity_20": 217.446315, "activity_30": 216.67934}, "trend_signal": 0, "fair_value": 195.86673, "relative_strength": -16.012886, "rate_of_change": -0.2532542715669745, "market_dynamics": 0.147658, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.669932, "high": 211.092964, "low": 204.541804, "close": 205.967703, "volume": 7460687}, "trend_line": 215.701898, "activity_lines": {"activity_5": 209.632568, "activity_10": 213.85173, "activity_20": 216.433828, "activity_30": 216.014996}, "trend_signal": 0, "fair_value": 196.284154, "relative_strength": -17.602576, "rate_of_change": -0.26038561270617605, "market_dynamics": -0.157343, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.279682, "high": 207.283918, "low": 197.67156, "close": 199.446456, "volume": 10317853}, "trend_line": 214.887926, "activity_lines": {"activity_5": 205.363539, "activity_10": 210.521965, "activity_20": 214.831002, "activity_30": 214.966258}, "trend_signal": 0, "fair_value": 196.645352, "relative_strength": -21.304192, "rate_of_change": -0.3773596836871629, "market_dynamics": -0.391993, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.037632, "high": 210.514628, "low": 195.846808, "close": 207.722656, "volume": 10761470}, "trend_line": 214.526804, "activity_lines": {"activity_5": 205.436148, "activity_10": 209.222675, "activity_20": 214.07576, "activity_30": 214.503983}, "trend_signal": 0, "fair_value": 197.078792, "relative_strength": -17.582421, "rate_of_change": -0.16805132178528945, "market_dynamics": -0.453087, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.273947, "high": 218.28229, "low": 206.77538, "close": 208.330907, "volume": 9370430}, "trend_line": 214.077584, "activity_lines": {"activity_5": 206.173996, "activity_10": 208.446377, "activity_20": 213.399496, "activity_30": 214.104248}, "trend_signal": 0, "fair_value": 197.540953, "relative_strength": -17.324338, "rate_of_change": -0.20940040667365595, "market_dynamics": -0.474975, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.416413, "high": 207.922083, "low": 199.705711, "close": 199.865252, "volume": 8162108}, "trend_line": 213.83833, "activity_lines": {"activity_5": 204.045231, "activity_10": 206.409466, "activity_20": 211.923086, "activity_30": 213.187323}, "trend_signal": 0, "fair_value": 197.927677, "relative_strength": -21.045423, "rate_of_change": -0.11176041672816539, "market_dynamics": -0.49444, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 200.662958, "high": 212.179839, "low": 197.053438, "close": 209.437724, "volume": 8106253}, "trend_line": 214.005983, "activity_lines": {"activity_5": 205.768941, "activity_10": 206.455229, "activity_20": 211.414349, "activity_30": 212.903413}, "trend_signal": 0, "fair_value": 198.383191, "relative_strength": -14.459923, "rate_of_change": 0.07840175332456671, "market_dynamics": -0.499297, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.573087, "high": 213.426255, "low": 203.843811, "close": 209.308097, "volume": 8100860}, "trend_line": 214.029789, "activity_lines": {"activity_5": 207.218107, "activity_10": 206.582689, "activity_20": 210.897711, "activity_30": 212.600323}, "trend_signal": 0, "fair_value": 198.822832, "relative_strength": -14.307609, "rate_of_change": 0.011123988061589634, "market_dynamics": -0.558754, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 206.426384, "high": 209.811649, "low": 202.567481, "close": 204.352348, "volume": 8347966}, "trend_line": 213.5835, "activity_lines": {"activity_5": 206.357914, "activity_10": 206.061501, "activity_20": 209.945736, "activity_30": 211.975972}, "trend_signal": 0, "fair_value": 199.225754, "relative_strength": -16.405869, "rate_of_change": -0.20851723588813484, "market_dynamics": -0.628369, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 203.444958, "high": 216.916219, "low": 203.026162, "close": 215.769516, "volume": 9556066}, "trend_line": 213.582078, "activity_lines": {"activity_5": 209.528131, "activity_10": 207.803574, "activity_20": 210.129381, "activity_30": 212.117006}, "trend_signal": 0, "fair_value": 199.657697, "relative_strength": -9.044448, "rate_of_change": -0.0006657817668457211, "market_dynamics": -0.295099, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.198283, "high": 218.275, "low": 211.621445, "close": 217.34, "volume": 4431601}, "trend_line": 213.650571, "activity_lines": {"activity_5": 212.725935, "activity_10": 209.683744, "activity_20": 210.479532, "activity_30": 212.359452}, "trend_signal": 0, "fair_value": 200.117343, "relative_strength": -9.819948, "rate_of_change": 0.032068701944185554, "market_dynamics": -0.104684, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.48, "high": 223.805, "low": 213.9796, "close": 219.2, "volume": 6278752}, "trend_line": 213.876511, "activity_lines": {"activity_5": 215.378756, "activity_10": 211.764823, "activity_20": 211.031619, "activity_30": 212.71748}, "trend_signal": 0, "fair_value": 200.591086, "relative_strength": -9.751132, "rate_of_change": 0.10575211615043145, "market_dynamics": 0.131471, "expectation": {"probability": 50.4461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72398eb-8ec6-4014-aa2b-facff8a8ee1e/", "share_image": "https://sharemaestro.com/terminal/f72398eb-8ec6-4014-aa2b-facff8a8ee1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}