{"ticker": {"uuid": "f723f7b6-7fe3-4b38-8dbe-6398de7a0d7f", "symbol": "MINT", "name": "PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINT rose 0.90%, moving from 99.82 to 100.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is 2.95 on the latest week. Expectation is positive at 98.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.72"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "2.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.69, "high": 100.74, "low": 100.66, "close": 100.72, "volume": 6642354}, "trend_line": 99.547943, "activity_lines": {"activity_5": 100.628667, "activity_10": 100.481496, "activity_20": 100.206977, "activity_30": 99.940248}, "trend_signal": 1, "fair_value": 93.860119, "relative_strength": -10.315995, "rate_of_change": 0.08258114600453148, "market_dynamics": 2.954058, "expectation": {"probability": 98.3492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.066061, "high": 86.17877, "low": 86.066061, "close": 86.1701, "volume": 2659964}, "trend_line": 84.833237, "activity_lines": {"activity_5": 86.016627, "activity_10": 85.834129, "activity_20": 85.532561, "activity_30": 85.259438}, "trend_signal": 1, "fair_value": 84.476067, "relative_strength": -6.091894, "rate_of_change": 0.11432754486974907, "market_dynamics": 1.536339, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.187431, "high": 86.29147, "low": 86.187431, "close": 86.2828, "volume": 2370465}, "trend_line": 84.930487, "activity_lines": {"activity_5": 86.13032, "activity_10": 85.944762, "activity_20": 85.626919, "activity_30": 85.352958}, "trend_signal": 1, "fair_value": 84.489797, "relative_strength": -8.073118, "rate_of_change": 0.11463667241649934, "market_dynamics": 1.737478, "expectation": {"probability": 70.2723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.300131, "high": 86.404083, "low": 86.300131, "close": 86.3955, "volume": 7070134}, "trend_line": 85.027547, "activity_lines": {"activity_5": 86.2441, "activity_10": 86.056895, "activity_20": 85.724142, "activity_30": 85.447475}, "trend_signal": 1, "fair_value": 84.503771, "relative_strength": -6.481089, "rate_of_change": 0.11428169486417644, "market_dynamics": 2.098696, "expectation": {"probability": 70.3377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.395531, "high": 86.4909, "low": 86.395531, "close": 86.4909, "volume": 2328258}, "trend_line": 85.122143, "activity_lines": {"activity_5": 86.35274, "activity_10": 86.166271, "activity_20": 85.822697, "activity_30": 85.541885}, "trend_signal": 1, "fair_value": 84.518038, "relative_strength": -8.285739, "rate_of_change": 0.11125335651514877, "market_dynamics": 2.221966, "expectation": {"probability": 70.5213, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.490696, "high": 86.630015, "low": 86.490696, "close": 86.6126, "volume": 4579406}, "trend_line": 85.218533, "activity_lines": {"activity_5": 86.463253, "activity_10": 86.277502, "activity_20": 85.924877, "activity_30": 85.638044}, "trend_signal": 1, "fair_value": 84.533351, "relative_strength": -6.999055, "rate_of_change": 0.11323728069205158, "market_dynamics": 2.255191, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.647456, "high": 86.717115, "low": 86.630041, "close": 86.6997, "volume": 3642317}, "trend_line": 85.311607, "activity_lines": {"activity_5": 86.56636, "activity_10": 86.384587, "activity_20": 86.027296, "activity_30": 85.733603}, "trend_signal": 1, "fair_value": 84.548585, "relative_strength": -8.910978, "rate_of_change": 0.10921802655298166, "market_dynamics": 2.242907, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.708381, "high": 86.865115, "low": 86.708381, "close": 86.8477, "volume": 4853112}, "trend_line": 85.407067, "activity_lines": {"activity_5": 86.683493, "activity_10": 86.498895, "activity_20": 86.135338, "activity_30": 85.832706}, "trend_signal": 1, "fair_value": 84.564288, "relative_strength": -9.159543, "rate_of_change": 0.1118956767512336, "market_dynamics": 2.092531, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.856496, "high": 86.9784, "low": 86.839081, "close": 86.9784, "volume": 3655083}, "trend_line": 85.50717, "activity_lines": {"activity_5": 86.806533, "activity_10": 86.616473, "activity_20": 86.246733, "activity_30": 85.934082}, "trend_signal": 1, "fair_value": 84.580352, "relative_strength": -9.841746, "rate_of_change": 0.11720692855546049, "market_dynamics": 2.133212, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.354082, "high": 87.371568, "low": 87.013094, "close": 87.1355, "volume": 3236334}, "trend_line": 85.605417, "activity_lines": {"activity_5": 86.94308, "activity_10": 86.741942, "activity_20": 86.363822, "activity_30": 86.039135}, "trend_signal": 1, "fair_value": 84.597283, "relative_strength": -7.55347, "rate_of_change": 0.11489913652855152, "market_dynamics": 2.342425, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.14431, "high": 87.223, "low": 87.109337, "close": 87.223, "volume": 2859704}, "trend_line": 85.701473, "activity_lines": {"activity_5": 87.06582, "activity_10": 86.861047, "activity_20": 86.478657, "activity_30": 86.143496}, "trend_signal": 1, "fair_value": 84.614669, "relative_strength": -7.197003, "rate_of_change": 0.11220785245399849, "market_dynamics": 2.642986, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.240424, "high": 87.345343, "low": 87.222937, "close": 87.3366, "volume": 3554829}, "trend_line": 85.79479, "activity_lines": {"activity_5": 87.185733, "activity_10": 86.979771, "activity_20": 86.594245, "activity_30": 86.248988}, "trend_signal": 1, "fair_value": 84.632624, "relative_strength": -5.120807, "rate_of_change": 0.10888610981052006, "market_dynamics": 2.999133, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.336567, "high": 87.441487, "low": 87.336567, "close": 87.424, "volume": 3750387}, "trend_line": 85.887897, "activity_lines": {"activity_5": 87.29232, "activity_10": 87.093176, "activity_20": 86.707265, "activity_30": 86.354098}, "trend_signal": 1, "fair_value": 84.65082, "relative_strength": -5.683712, "rate_of_change": 0.10852290681052912, "market_dynamics": 3.406236, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.841667, "high": 87.894361, "low": 87.51338, "close": 87.5255, "volume": 5865456}, "trend_line": 85.979847, "activity_lines": {"activity_5": 87.39432, "activity_10": 87.204287, "activity_20": 86.819543, "activity_30": 86.45975}, "trend_signal": 1, "fair_value": 84.669496, "relative_strength": -7.733108, "rate_of_change": 0.10705815744913548, "market_dynamics": 3.961542, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.534293, "high": 87.6309, "low": 87.534293, "close": 87.6309, "volume": 2294708}, "trend_line": 86.073603, "activity_lines": {"activity_5": 87.49498, "activity_10": 87.314016, "activity_20": 86.931213, "activity_30": 86.566269}, "trend_signal": 1, "fair_value": 84.688635, "relative_strength": -6.342325, "rate_of_change": 0.10904415775478066, "market_dynamics": 4.325971, "expectation": {"probability": 71.528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.630893, "high": 87.745065, "low": 87.630893, "close": 87.7275, "volume": 2379002}, "trend_line": 86.167163, "activity_lines": {"activity_5": 87.594813, "activity_10": 87.420582, "activity_20": 87.041346, "activity_30": 86.672972}, "trend_signal": 1, "fair_value": 84.708234, "relative_strength": -5.92988, "rate_of_change": 0.1086976689008784, "market_dynamics": 4.546073, "expectation": {"probability": 71.7112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.753829, "high": 87.868, "low": 87.745046, "close": 87.868, "volume": 2954443}, "trend_line": 86.265407, "activity_lines": {"activity_5": 87.707847, "activity_10": 87.532422, "activity_20": 87.154317, "activity_30": 86.782704}, "trend_signal": 1, "fair_value": 84.728946, "relative_strength": -2.712064, "rate_of_change": 0.11401559083475221, "market_dynamics": 4.688005, "expectation": {"probability": 72.714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.894306, "high": 87.955782, "low": 87.859176, "close": 87.947, "volume": 4392553}, "trend_line": 86.365713, "activity_lines": {"activity_5": 87.811787, "activity_10": 87.637384, "activity_20": 87.264092, "activity_30": 86.891194}, "trend_signal": 1, "fair_value": 84.750152, "relative_strength": -1.6747, "rate_of_change": 0.11627604098593464, "market_dynamics": 4.693464, "expectation": {"probability": 72.714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.974323, "high": 88.062544, "low": 87.958972, "close": 88.0449, "volume": 15360194}, "trend_line": 86.46614, "activity_lines": {"activity_5": 87.913493, "activity_10": 87.740158, "activity_20": 87.372589, "activity_30": 86.999528}, "trend_signal": 1, "fair_value": 84.771772, "relative_strength": -1.783974, "rate_of_change": 0.11628109872721862, "market_dynamics": 4.864386, "expectation": {"probability": 72.714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.044879, "high": 88.159566, "low": 88.036057, "close": 88.1331, "volume": 3674623}, "trend_line": 86.573507, "activity_lines": {"activity_5": 88.009973, "activity_10": 87.839578, "activity_20": 87.478993, "activity_30": 87.107074}, "trend_signal": 1, "fair_value": 84.793851, "relative_strength": -1.843498, "rate_of_change": 0.1241723060610901, "market_dynamics": 4.932888, "expectation": {"probability": 72.8969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.141946, "high": 88.2831, "low": 88.133124, "close": 88.2831, "volume": 4043903}, "trend_line": 86.679303, "activity_lines": {"activity_5": 88.122973, "activity_10": 87.948133, "activity_20": 87.5891, "activity_30": 87.217371}, "trend_signal": 1, "fair_value": 84.816944, "relative_strength": 0.880164, "rate_of_change": 0.12220366676378028, "market_dynamics": 4.959543, "expectation": {"probability": 75.8592, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.265445, "high": 88.336022, "low": 88.256623, "close": 88.3272, "volume": 5357024}, "trend_line": 86.78857, "activity_lines": {"activity_5": 88.213633, "activity_10": 88.045431, "activity_20": 87.692848, "activity_30": 87.323686}, "trend_signal": 1, "fair_value": 84.840321, "relative_strength": 3.533008, "rate_of_change": 0.1260589278157932, "market_dynamics": 4.79361, "expectation": {"probability": 76.6096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.719582, "high": 88.728442, "low": 88.347481, "close": 88.3652, "volume": 6890826}, "trend_line": 86.8928, "activity_lines": {"activity_5": 88.286347, "activity_10": 88.131627, "activity_20": 87.789944, "activity_30": 87.425405}, "trend_signal": 1, "fair_value": 84.863794, "relative_strength": -1.953576, "rate_of_change": 0.120096459706603, "market_dynamics": 4.24966, "expectation": {"probability": 74.6187, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.374085, "high": 88.515838, "low": 88.365226, "close": 88.4804, "volume": 13509995}, "trend_line": 86.99915, "activity_lines": {"activity_5": 88.36958, "activity_10": 88.221656, "activity_20": 87.888095, "activity_30": 87.52783}, "trend_signal": 1, "fair_value": 84.887845, "relative_strength": -3.041877, "rate_of_change": 0.12239218899610343, "market_dynamics": 3.848468, "expectation": {"probability": 74.6187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.515824, "high": 88.605571, "low": 88.506964, "close": 88.5867, "volume": 9156196}, "trend_line": 87.106177, "activity_lines": {"activity_5": 88.459213, "activity_10": 88.313651, "activity_20": 87.986441, "activity_30": 87.630253}, "trend_signal": 1, "fair_value": 84.912418, "relative_strength": -4.964608, "rate_of_change": 0.12302074215667878, "market_dynamics": 3.402221, "expectation": {"probability": 74.6647, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.613304, "high": 88.71076, "low": 88.613304, "close": 88.7019, "volume": 2440121}, "trend_line": 87.212453, "activity_lines": {"activity_5": 88.557007, "activity_10": 88.409213, "activity_20": 88.08578, "activity_30": 87.733203}, "trend_signal": 1, "fair_value": 84.937676, "relative_strength": -5.643404, "rate_of_change": 0.12200742089736533, "market_dynamics": 3.011974, "expectation": {"probability": 74.7106, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.141998, "high": 89.168698, "low": 88.786, "close": 88.7949, "volume": 4624536}, "trend_line": 87.318387, "activity_lines": {"activity_5": 88.65788, "activity_10": 88.503967, "activity_20": 88.184026, "activity_30": 87.835296}, "trend_signal": 1, "fair_value": 84.963462, "relative_strength": -6.191393, "rate_of_change": 0.121466598353798, "market_dynamics": 2.991677, "expectation": {"probability": 74.7562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.7949, "high": 88.9284, "low": 88.777101, "close": 88.8928, "volume": 6514518}, "trend_line": 87.424127, "activity_lines": {"activity_5": 88.760207, "activity_10": 88.599669, "activity_20": 88.281619, "activity_30": 87.936871}, "trend_signal": 1, "fair_value": 84.989608, "relative_strength": -6.110116, "rate_of_change": 0.12109706057671138, "market_dynamics": 2.976546, "expectation": {"probability": 74.982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.9284, "high": 89.0174, "low": 88.9195, "close": 88.9818, "volume": 8626253}, "trend_line": 87.528807, "activity_lines": {"activity_5": 88.857027, "activity_10": 88.694356, "activity_20": 88.377949, "activity_30": 88.037366}, "trend_signal": 1, "fair_value": 85.016324, "relative_strength": -7.937035, "rate_of_change": 0.11973811302685572, "market_dynamics": 3.069652, "expectation": {"probability": 75.8261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0352, "high": 89.1242, "low": 89.0085, "close": 89.1153, "volume": 5888862}, "trend_line": 87.635633, "activity_lines": {"activity_5": 88.96492, "activity_10": 88.796282, "activity_20": 88.477454, "activity_30": 88.139721}, "trend_signal": 1, "fair_value": 85.04379, "relative_strength": -8.344195, "rate_of_change": 0.1220466765872841, "market_dynamics": 3.267328, "expectation": {"probability": 75.8695, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.548592, "high": 89.593299, "low": 89.190934, "close": 89.2267, "volume": 3409063}, "trend_line": 87.74099, "activity_lines": {"activity_5": 89.074707, "activity_10": 88.900604, "activity_20": 88.57814, "activity_30": 88.24237}, "trend_signal": 1, "fair_value": 85.071779, "relative_strength": -8.247377, "rate_of_change": 0.12022164545784468, "market_dynamics": 3.567046, "expectation": {"probability": 75.9127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.244586, "high": 89.351883, "low": 89.235644, "close": 89.334, "volume": 4107300}, "trend_line": 87.846453, "activity_lines": {"activity_5": 89.185273, "activity_10": 89.007278, "activity_20": 88.679505, "activity_30": 88.345145}, "trend_signal": 1, "fair_value": 85.100348, "relative_strength": -6.428184, "rate_of_change": 0.12019809669346143, "market_dynamics": 3.840847, "expectation": {"probability": 75.9127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.351861, "high": 89.485983, "low": 89.351861, "close": 89.4681, "volume": 5472867}, "trend_line": 87.95263, "activity_lines": {"activity_5": 89.3046, "activity_10": 89.120029, "activity_20": 88.784129, "activity_30": 88.449767}, "trend_signal": 1, "fair_value": 85.129564, "relative_strength": -7.773463, "rate_of_change": 0.12086657613825616, "market_dynamics": 4.106295, "expectation": {"probability": 75.9127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.468061, "high": 89.5843, "low": 89.468061, "close": 89.5843, "volume": 3556535}, "trend_line": 88.058923, "activity_lines": {"activity_5": 89.424307, "activity_10": 89.233855, "activity_20": 88.890086, "activity_30": 88.555036}, "trend_signal": 1, "fair_value": 85.159418, "relative_strength": -8.485239, "rate_of_change": 0.12085255438068623, "market_dynamics": 4.289898, "expectation": {"probability": 76.0916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.575378, "high": 89.718441, "low": 89.575378, "close": 89.7095, "volume": 3995262}, "trend_line": 88.16621, "activity_lines": {"activity_5": 89.54558, "activity_10": 89.350373, "activity_20": 88.998163, "activity_30": 88.661525}, "trend_signal": 1, "fair_value": 85.190074, "relative_strength": -9.05446, "rate_of_change": 0.1218354669180018, "market_dynamics": 4.302707, "expectation": {"probability": 77.0632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.125728, "high": 90.161649, "low": 89.784479, "close": 89.8204, "volume": 5111242}, "trend_line": 88.273137, "activity_lines": {"activity_5": 89.664207, "activity_10": 89.46664, "activity_20": 89.106904, "activity_30": 88.768247}, "trend_signal": 1, "fair_value": 85.221271, "relative_strength": -9.989211, "rate_of_change": 0.12127888904377183, "market_dynamics": 4.24954, "expectation": {"probability": 77.0632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.847378, "high": 89.9282, "low": 89.820437, "close": 89.9282, "volume": 4191330}, "trend_line": 88.380753, "activity_lines": {"activity_5": 89.779187, "activity_10": 89.582171, "activity_20": 89.215946, "activity_30": 88.875025}, "trend_signal": 1, "fair_value": 85.252999, "relative_strength": -10.844254, "rate_of_change": 0.12191251342975729, "market_dynamics": 4.143591, "expectation": {"probability": 77.2419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.919177, "high": 90.0449, "low": 89.919177, "close": 90.0449, "volume": 3712681}, "trend_line": 88.487327, "activity_lines": {"activity_5": 89.893453, "activity_10": 89.698315, "activity_20": 89.326291, "activity_30": 88.98239}, "trend_signal": 1, "fair_value": 85.285476, "relative_strength": -10.156589, "rate_of_change": 0.12058507806557706, "market_dynamics": 4.057859, "expectation": {"probability": 78.2097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.053878, "high": 90.14368, "low": 90.053878, "close": 90.1347, "volume": 3665967}, "trend_line": 88.592537, "activity_lines": {"activity_5": 89.9992, "activity_10": 89.809838, "activity_20": 89.435199, "activity_30": 89.088672}, "trend_signal": 1, "fair_value": 85.319114, "relative_strength": -11.203124, "rate_of_change": 0.11889838191179579, "market_dynamics": 3.992915, "expectation": {"probability": 79.1741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.535637, "high": 90.625829, "low": 90.238, "close": 90.238, "volume": 6229422}, "trend_line": 88.695953, "activity_lines": {"activity_5": 90.102687, "activity_10": 89.919182, "activity_20": 89.543993, "activity_30": 89.194831}, "trend_signal": 1, "fair_value": 85.353426, "relative_strength": -11.650094, "rate_of_change": 0.11673218027384175, "market_dynamics": 4.078882, "expectation": {"probability": 80.135, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.256107, "high": 90.364339, "low": 90.256107, "close": 90.3463, "volume": 5172596}, "trend_line": 88.800063, "activity_lines": {"activity_5": 90.20704, "activity_10": 90.027804, "activity_20": 89.653078, "activity_30": 89.301305}, "trend_signal": 1, "fair_value": 85.388485, "relative_strength": -10.943178, "rate_of_change": 0.11737852345979245, "market_dynamics": 4.197205, "expectation": {"probability": 80.949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.35523, "high": 90.490519, "low": 90.35523, "close": 90.4815, "volume": 3299362}, "trend_line": 88.904893, "activity_lines": {"activity_5": 90.3214, "activity_10": 90.140651, "activity_20": 89.765215, "activity_30": 89.409785}, "trend_signal": 1, "fair_value": 85.424677, "relative_strength": -10.382102, "rate_of_change": 0.11805171804890147, "market_dynamics": 4.362133, "expectation": {"probability": 81.7572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.499626, "high": 90.589819, "low": 90.499626, "close": 90.5808, "volume": 3338770}, "trend_line": 89.01012, "activity_lines": {"activity_5": 90.431973, "activity_10": 90.250689, "activity_20": 89.87655, "activity_30": 89.517908}, "trend_signal": 1, "fair_value": 85.461346, "relative_strength": -11.862569, "rate_of_change": 0.11835906489421148, "market_dynamics": 4.534752, "expectation": {"probability": 81.9655, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.598826, "high": 90.689019, "low": 90.589807, "close": 90.68, "volume": 3000730}, "trend_line": 89.11527, "activity_lines": {"activity_5": 90.539887, "activity_10": 90.358533, "activity_20": 89.986782, "activity_30": 89.625642}, "trend_signal": 1, "fair_value": 85.498815, "relative_strength": -11.757838, "rate_of_change": 0.1181326348060139, "market_dynamics": 4.595331, "expectation": {"probability": 82.7659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.720625, "high": 90.820278, "low": 90.702506, "close": 90.7931, "volume": 4927387}, "trend_line": 89.220677, "activity_lines": {"activity_5": 90.649147, "activity_10": 90.467018, "activity_20": 90.097312, "activity_30": 89.733889}, "trend_signal": 1, "fair_value": 85.53685, "relative_strength": -10.539896, "rate_of_change": 0.11828163680590272, "market_dynamics": 4.729759, "expectation": {"probability": 82.7961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.811187, "high": 90.9199, "low": 90.811187, "close": 90.9199, "volume": 7630848}, "trend_line": 89.32709, "activity_lines": {"activity_5": 90.763667, "activity_10": 90.578856, "activity_20": 90.209411, "activity_30": 89.843516}, "trend_signal": 1, "fair_value": 85.575484, "relative_strength": -8.800639, "rate_of_change": 0.11926943795775437, "market_dynamics": 4.882862, "expectation": {"probability": 83.001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.928955, "high": 91.00143, "low": 90.910836, "close": 90.9969, "volume": 5500325}, "trend_line": 89.431387, "activity_lines": {"activity_5": 90.865613, "activity_10": 90.684704, "activity_20": 90.318281, "activity_30": 89.951246}, "trend_signal": 1, "fair_value": 85.614665, "relative_strength": -5.585838, "rate_of_change": 0.11675853316166745, "market_dynamics": 4.977515, "expectation": {"probability": 83.7923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.992406, "high": 91.101119, "low": 90.992406, "close": 91.083, "volume": 5664236}, "trend_line": 89.53592, "activity_lines": {"activity_5": 90.9619, "activity_10": 90.786775, "activity_20": 90.424866, "activity_30": 90.057802}, "trend_signal": 1, "fair_value": 85.654238, "relative_strength": -7.664183, "rate_of_change": 0.11688625605236731, "market_dynamics": 5.06472, "expectation": {"probability": 83.8205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.496628, "high": 91.514823, "low": 91.123618, "close": 91.1964, "volume": 7150846}, "trend_line": 89.64097, "activity_lines": {"activity_5": 91.062507, "activity_10": 90.890589, "activity_20": 90.531821, "activity_30": 90.164929}, "trend_signal": 1, "fair_value": 85.694485, "relative_strength": -7.803419, "rate_of_change": 0.11732721348034557, "market_dynamics": 5.04979, "expectation": {"probability": 83.8486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.205518, "high": 91.287398, "low": 91.187322, "close": 91.2783, "volume": 7703999}, "trend_line": 89.74581, "activity_lines": {"activity_5": 91.155987, "activity_10": 90.989991, "activity_20": 90.636031, "activity_30": 90.270563}, "trend_signal": 1, "fair_value": 85.73515, "relative_strength": -9.08685, "rate_of_change": 0.11695545016972714, "market_dynamics": 4.943141, "expectation": {"probability": 83.8766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.305622, "high": 91.3966, "low": 91.296524, "close": 91.3966, "volume": 5190731}, "trend_line": 89.849593, "activity_lines": {"activity_5": 91.256553, "activity_10": 91.091987, "activity_20": 90.741207, "activity_30": 90.377066}, "trend_signal": 1, "fair_value": 85.77652, "relative_strength": -10.131843, "rate_of_change": 0.11564105332604703, "market_dynamics": 4.788689, "expectation": {"probability": 83.9045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.40572, "high": 91.505796, "low": 91.396622, "close": 91.4876, "volume": 4042906}, "trend_line": 89.95494, "activity_lines": {"activity_5": 91.355673, "activity_10": 91.191433, "activity_20": 90.844717, "activity_30": 90.482744}, "trend_signal": 1, "fair_value": 85.818313, "relative_strength": -9.72689, "rate_of_change": 0.11724816605456938, "market_dynamics": 4.586647, "expectation": {"probability": 83.9323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.478426, "high": 91.5876, "low": 91.478426, "close": 91.5876, "volume": 3472610}, "trend_line": 90.062353, "activity_lines": {"activity_5": 91.455413, "activity_10": 91.290767, "activity_20": 90.947496, "activity_30": 90.588077}, "trend_signal": 1, "fair_value": 85.860619, "relative_strength": -8.995685, "rate_of_change": 0.11940756116340938, "market_dynamics": 4.373381, "expectation": {"probability": 83.96, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.605804, "high": 91.715479, "low": 91.592095, "close": 91.6972, "volume": 4869803}, "trend_line": 90.16958, "activity_lines": {"activity_5": 91.558047, "activity_10": 91.391724, "activity_20": 91.05062, "activity_30": 90.693551}, "trend_signal": 1, "fair_value": 85.90352, "relative_strength": -9.731821, "rate_of_change": 0.11905862597215802, "market_dynamics": 4.236069, "expectation": {"probability": 84.1598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.715542, "high": 91.779519, "low": 91.706402, "close": 91.7521, "volume": 3499215}, "trend_line": 90.275093, "activity_lines": {"activity_5": 91.645593, "activity_10": 91.484167, "activity_20": 91.14891, "activity_30": 90.795649}, "trend_signal": 1, "fair_value": 85.946987, "relative_strength": -10.872094, "rate_of_change": 0.1170161821758535, "market_dynamics": 4.117066, "expectation": {"probability": 84.9348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.797823, "high": 91.889219, "low": 91.780001, "close": 91.8618, "volume": 3605555}, "trend_line": 90.380423, "activity_lines": {"activity_5": 91.73812, "activity_10": 91.57912, "activity_20": 91.247922, "activity_30": 90.898017}, "trend_signal": 1, "fair_value": 85.991211, "relative_strength": -11.033975, "rate_of_change": 0.11667670062660034, "market_dynamics": 4.051405, "expectation": {"probability": 85.8513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.880025, "high": 91.9897, "low": 91.875455, "close": 91.9897, "volume": 5934730}, "trend_line": 90.486917, "activity_lines": {"activity_5": 91.842267, "activity_10": 91.680202, "activity_20": 91.349394, "activity_30": 91.001841}, "trend_signal": 1, "fair_value": 86.036163, "relative_strength": -10.601266, "rate_of_change": 0.11782861427857236, "market_dynamics": 4.091005, "expectation": {"probability": 85.8513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.008083, "high": 92.099788, "low": 91.989723, "close": 92.0907, "volume": 3119105}, "trend_line": 90.593513, "activity_lines": {"activity_5": 91.946607, "activity_10": 91.781596, "activity_20": 91.450669, "activity_30": 91.105311}, "trend_signal": 1, "fair_value": 86.08155, "relative_strength": -11.877615, "rate_of_change": 0.11780266532895152, "market_dynamics": 4.020674, "expectation": {"probability": 86.0226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.099862, "high": 92.18248, "low": 92.090683, "close": 92.1733, "volume": 3728753}, "trend_line": 90.699897, "activity_lines": {"activity_5": 92.04494, "activity_10": 91.879687, "activity_20": 91.550068, "activity_30": 91.207233}, "trend_signal": 1, "fair_value": 86.127466, "relative_strength": -12.363131, "rate_of_change": 0.11743004159691388, "market_dynamics": 4.031258, "expectation": {"probability": 86.9357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.164083, "high": 92.283419, "low": 92.164083, "close": 92.2467, "volume": 5794908}, "trend_line": 90.804277, "activity_lines": {"activity_5": 92.136, "activity_10": 91.973362, "activity_20": 91.64675, "activity_30": 91.307027}, "trend_signal": 1, "fair_value": 86.173746, "relative_strength": -10.290393, "rate_of_change": 0.11508282087684389, "market_dynamics": 4.093282, "expectation": {"probability": 87.1067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.283423, "high": 92.39358, "low": 92.278834, "close": 92.3844, "volume": 4819409}, "trend_line": 90.909533, "activity_lines": {"activity_5": 92.239987, "activity_10": 92.074465, "activity_20": 91.74698, "activity_30": 91.40897}, "trend_signal": 1, "fair_value": 86.220961, "relative_strength": -9.187955, "rate_of_change": 0.11591524482926847, "market_dynamics": 4.039076, "expectation": {"probability": 88.0164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.808537, "high": 92.836199, "low": 92.393595, "close": 92.4397, "volume": 7708006}, "trend_line": 91.013057, "activity_lines": {"activity_5": 92.327567, "activity_10": 92.167664, "activity_20": 91.842773, "activity_30": 91.507691}, "trend_signal": 1, "fair_value": 86.268504, "relative_strength": -6.933181, "rate_of_change": 0.11387584622176783, "market_dynamics": 4.119279, "expectation": {"probability": 88.1871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.37517, "high": 92.495042, "low": 92.315234, "close": 92.4766, "volume": 8424504}, "trend_line": 91.11334, "activity_lines": {"activity_5": 92.397447, "activity_10": 92.25026, "activity_20": 91.932755, "activity_30": 91.602113}, "trend_signal": 1, "fair_value": 86.316338, "relative_strength": -6.671318, "rate_of_change": 0.1101852891283394, "market_dynamics": 4.150335, "expectation": {"probability": 89.0934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.504212, "high": 92.596421, "low": 92.494991, "close": 92.5872, "volume": 10072659}, "trend_line": 91.213437, "activity_lines": {"activity_5": 92.478467, "activity_10": 92.336802, "activity_20": 92.024242, "activity_30": 91.6972}, "trend_signal": 1, "fair_value": 86.364827, "relative_strength": -9.819048, "rate_of_change": 0.10985987342798016, "market_dynamics": 4.078321, "expectation": {"probability": 89.2638, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.596412, "high": 92.707063, "low": 92.596412, "close": 92.6794, "volume": 4030533}, "trend_line": 91.312433, "activity_lines": {"activity_5": 92.562627, "activity_10": 92.423925, "activity_20": 92.115429, "activity_30": 91.791779}, "trend_signal": 1, "fair_value": 86.413907, "relative_strength": -10.645214, "rate_of_change": 0.10853225495712836, "market_dynamics": 3.844603, "expectation": {"probability": 90.1667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.697907, "high": 92.854663, "low": 92.697907, "close": 92.827, "volume": 4769258}, "trend_line": 91.412653, "activity_lines": {"activity_5": 92.66714, "activity_10": 92.521025, "activity_20": 92.21169, "activity_30": 91.889493}, "trend_signal": 1, "fair_value": 86.463697, "relative_strength": -10.450005, "rate_of_change": 0.10975504288666506, "market_dynamics": 3.650764, "expectation": {"probability": 90.3533, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.854815, "high": 92.9104, "low": 92.725117, "close": 92.9104, "volume": 8632991}, "trend_line": 91.51206, "activity_lines": {"activity_5": 92.769947, "activity_10": 92.61574, "activity_20": 92.306813, "activity_30": 91.986122}, "trend_signal": 1, "fair_value": 86.514128, "relative_strength": -6.231585, "rate_of_change": 0.10874533966320762, "market_dynamics": 3.608252, "expectation": {"probability": 91.0968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.919687, "high": 93.021593, "low": 92.910422, "close": 92.9938, "volume": 4666107}, "trend_line": 91.610357, "activity_lines": {"activity_5": 92.869173, "activity_10": 92.708878, "activity_20": 92.400767, "activity_30": 92.081718}, "trend_signal": 1, "fair_value": 86.565041, "relative_strength": -9.435481, "rate_of_change": 0.10741425774918419, "market_dynamics": 3.493702, "expectation": {"probability": 91.2808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.021502, "high": 93.160464, "low": 93.012237, "close": 93.1512, "volume": 4850021}, "trend_line": 91.710907, "activity_lines": {"activity_5": 92.986387, "activity_10": 92.814215, "activity_20": 92.500612, "activity_30": 92.181127}, "trend_signal": 1, "fair_value": 86.617176, "relative_strength": -10.147836, "rate_of_change": 0.10975833223749208, "market_dynamics": 3.627159, "expectation": {"probability": 92.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.179022, "high": 93.271664, "low": 93.160494, "close": 93.2624, "volume": 5251733}, "trend_line": 91.81172, "activity_lines": {"activity_5": 93.103067, "activity_10": 92.921989, "activity_20": 92.60174, "activity_30": 92.281223}, "trend_signal": 1, "fair_value": 86.669944, "relative_strength": -10.118022, "rate_of_change": 0.10992476609133094, "market_dynamics": 3.721119, "expectation": {"probability": 92.1991, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.662537, "high": 93.690449, "low": 93.241535, "close": 93.3369, "volume": 11190646}, "trend_line": 91.911407, "activity_lines": {"activity_5": 93.205713, "activity_10": 93.024842, "activity_20": 92.700514, "activity_30": 92.379622}, "trend_signal": 1, "fair_value": 86.72335, "relative_strength": -9.855006, "rate_of_change": 0.108577641285887, "market_dynamics": 3.849875, "expectation": {"probability": 92.929, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.336945, "high": 93.476504, "low": 93.336945, "close": 93.4672, "volume": 4976439}, "trend_line": 92.01093, "activity_lines": {"activity_5": 93.3178, "activity_10": 93.134067, "activity_20": 92.802458, "activity_30": 92.479996}, "trend_signal": 1, "fair_value": 86.777805, "relative_strength": -10.32049, "rate_of_change": 0.10828144541406587, "market_dynamics": 4.023394, "expectation": {"probability": 93.654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.448561, "high": 93.550904, "low": 93.448561, "close": 93.5416, "volume": 7079404}, "trend_line": 92.109623, "activity_lines": {"activity_5": 93.417567, "activity_10": 93.238138, "activity_20": 92.902061, "activity_30": 92.578749}, "trend_signal": 1, "fair_value": 86.833004, "relative_strength": -10.516521, "rate_of_change": 0.1072622567775342, "market_dynamics": 4.149113, "expectation": {"probability": 94.186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.541577, "high": 93.625312, "low": 93.522969, "close": 93.5974, "volume": 5762062}, "trend_line": 92.20687, "activity_lines": {"activity_5": 93.499413, "activity_10": 93.332991, "activity_20": 92.997674, "activity_30": 92.674734}, "trend_signal": 1, "fair_value": 86.888562, "relative_strength": -9.053805, "rate_of_change": 0.10557745958855555, "market_dynamics": 4.104635, "expectation": {"probability": 94.2453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.026834, "high": 94.073553, "low": 93.690456, "close": 93.6998, "volume": 8662889}, "trend_line": 92.30376, "activity_lines": {"activity_5": 93.585647, "activity_10": 93.428095, "activity_20": 93.093991, "activity_30": 92.771052}, "trend_signal": 1, "fair_value": 86.944551, "relative_strength": -7.257814, "rate_of_change": 0.10507893826132686, "market_dynamics": 4.019137, "expectation": {"probability": 94.7351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.727762, "high": 93.84456, "low": 93.718418, "close": 93.8212, "volume": 9277792}, "trend_line": 92.40047, "activity_lines": {"activity_5": 93.683187, "activity_10": 93.526718, "activity_20": 93.192595, "activity_30": 92.868952}, "trend_signal": 1, "fair_value": 87.001692, "relative_strength": -10.900166, "rate_of_change": 0.10477363002330743, "market_dynamics": 4.062856, "expectation": {"probability": 94.788, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.830593, "high": 93.923938, "low": 93.830593, "close": 93.896, "volume": 4677215}, "trend_line": 92.497107, "activity_lines": {"activity_5": 93.773373, "activity_10": 93.620865, "activity_20": 93.288992, "activity_30": 92.965437}, "trend_signal": 1, "fair_value": 87.059528, "relative_strength": -8.54691, "rate_of_change": 0.10458496585569446, "market_dynamics": 4.053594, "expectation": {"probability": 94.8397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.933406, "high": 94.026844, "low": 93.915839, "close": 94.0175, "volume": 4412962}, "trend_line": 92.594923, "activity_lines": {"activity_5": 93.875473, "activity_10": 93.719184, "activity_20": 93.387883, "activity_30": 93.063527}, "trend_signal": 1, "fair_value": 87.118516, "relative_strength": -9.536476, "rate_of_change": 0.10575033444018371, "market_dynamics": 4.160845, "expectation": {"probability": 94.8905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.036106, "high": 94.1202, "low": 94.017418, "close": 94.1202, "volume": 2799519}, "trend_line": 92.692383, "activity_lines": {"activity_5": 93.98008, "activity_10": 93.817562, "activity_20": 93.48738, "activity_30": 93.161932}, "trend_signal": 1, "fair_value": 87.178067, "relative_strength": -10.101194, "rate_of_change": 0.10525415092144125, "market_dynamics": 4.168888, "expectation": {"probability": 95.3598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.148254, "high": 94.2327, "low": 94.129488, "close": 94.2327, "volume": 4835854}, "trend_line": 92.790863, "activity_lines": {"activity_5": 94.087333, "activity_10": 93.918776, "activity_20": 93.58832, "activity_30": 93.261308}, "trend_signal": 1, "fair_value": 87.238578, "relative_strength": -10.368469, "rate_of_change": 0.10624389708482843, "market_dynamics": 4.154341, "expectation": {"probability": 95.4048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.23272, "high": 94.317166, "low": 94.23272, "close": 94.2984, "volume": 5217006}, "trend_line": 92.88759, "activity_lines": {"activity_5": 94.18096, "activity_10": 94.014295, "activity_20": 93.68606, "activity_30": 93.358568}, "trend_signal": 1, "fair_value": 87.299244, "relative_strength": -9.41588, "rate_of_change": 0.10424194459749915, "market_dynamics": 4.186282, "expectation": {"probability": 95.8644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.307819, "high": 94.3735, "low": 94.307819, "close": 94.3735, "volume": 7588118}, "trend_line": 92.983787, "activity_lines": {"activity_5": 94.267807, "activity_10": 94.105985, "activity_20": 93.781838, "activity_30": 93.454433}, "trend_signal": 1, "fair_value": 87.360604, "relative_strength": -7.329266, "rate_of_change": 0.10356281178142702, "market_dynamics": 4.215223, "expectation": {"probability": 95.9039, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.373437, "high": 94.457883, "low": 94.364054, "close": 94.4485, "volume": 4073724}, "trend_line": 93.07915, "activity_lines": {"activity_5": 94.34782, "activity_10": 94.194835, "activity_20": 93.87555, "activity_30": 93.548931}, "trend_signal": 1, "fair_value": 87.422244, "relative_strength": -7.533217, "rate_of_change": 0.10255873962198578, "market_dynamics": 4.067167, "expectation": {"probability": 96.3542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.83451, "high": 94.853351, "low": 94.476537, "close": 94.5519, "volume": 9981219}, "trend_line": 93.174307, "activity_lines": {"activity_5": 94.433567, "activity_10": 94.285995, "activity_20": 93.96972, "activity_30": 93.643947}, "trend_signal": 1, "fair_value": 87.485189, "relative_strength": -6.601559, "rate_of_change": 0.10223234741615107, "market_dynamics": 3.996082, "expectation": {"probability": 96.3885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.561298, "high": 94.636661, "low": 94.551878, "close": 94.6084, "volume": 5838518}, "trend_line": 93.269517, "activity_lines": {"activity_5": 94.509367, "activity_10": 94.370073, "activity_20": 94.059915, "activity_30": 93.736469}, "trend_signal": 1, "fair_value": 87.548603, "relative_strength": -4.409314, "rate_of_change": 0.10218482226006195, "market_dynamics": 3.727736, "expectation": {"probability": 96.4221, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.627236, "high": 94.75912, "low": 94.617815, "close": 94.7497, "volume": 7391036}, "trend_line": 93.36578, "activity_lines": {"activity_5": 94.60722, "activity_10": 94.463322, "activity_20": 94.154382, "activity_30": 93.831965}, "trend_signal": 1, "fair_value": 87.613137, "relative_strength": -6.693752, "rate_of_change": 0.10320949769688154, "market_dynamics": 3.641805, "expectation": {"probability": 96.4552, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.749717, "high": 94.8345, "low": 94.749717, "close": 94.8345, "volume": 5118896}, "trend_line": 93.460607, "activity_lines": {"activity_5": 94.703253, "activity_10": 94.555107, "activity_20": 94.247769, "activity_30": 93.926721}, "trend_signal": 1, "fair_value": 87.67859, "relative_strength": -7.889059, "rate_of_change": 0.10156504877910848, "market_dynamics": 3.691964, "expectation": {"probability": 96.4876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.834517, "high": 94.9193, "low": 94.825097, "close": 94.9193, "volume": 5543490}, "trend_line": 93.554893, "activity_lines": {"activity_5": 94.79682, "activity_10": 94.645247, "activity_20": 94.34007, "activity_30": 94.02083}, "trend_signal": 1, "fair_value": 87.744742, "relative_strength": -6.585558, "rate_of_change": 0.10088314534487344, "market_dynamics": 3.65271, "expectation": {"probability": 96.5195, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.919243, "high": 95.0233, "low": 94.890863, "close": 95.0233, "volume": 6794959}, "trend_line": 93.649893, "activity_lines": {"activity_5": 94.893667, "activity_10": 94.7379, "activity_20": 94.433107, "activity_30": 94.115566}, "trend_signal": 1, "fair_value": 87.812471, "relative_strength": -6.067734, "rate_of_change": 0.1015446621268637, "market_dynamics": 3.857472, "expectation": {"probability": 96.5507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.023302, "high": 95.12736, "low": 95.004383, "close": 95.1179, "volume": 7642480}, "trend_line": 93.7456, "activity_lines": {"activity_5": 94.99062, "activity_10": 94.831333, "activity_20": 94.526238, "activity_30": 94.210276}, "trend_signal": 1, "fair_value": 87.880753, "relative_strength": -7.069394, "rate_of_change": 0.10219659300624102, "market_dynamics": 3.906718, "expectation": {"probability": 96.9714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.108462, "high": 95.20306, "low": 95.108462, "close": 95.1936, "volume": 4497760}, "trend_line": 93.83924, "activity_lines": {"activity_5": 95.07884, "activity_10": 94.922435, "activity_20": 94.617743, "activity_30": 94.303695}, "trend_signal": 1, "fair_value": 87.94952, "relative_strength": -5.253552, "rate_of_change": 0.09988735471318944, "market_dynamics": 3.906658, "expectation": {"probability": 96.9983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.212522, "high": 95.30712, "low": 95.212522, "close": 95.2882, "volume": 6308173}, "trend_line": 93.93419, "activity_lines": {"activity_5": 95.169, "activity_10": 95.01446, "activity_20": 94.709417, "activity_30": 94.397177}, "trend_signal": 1, "fair_value": 88.019397, "relative_strength": -4.043435, "rate_of_change": 0.10118368392582591, "market_dynamics": 3.932619, "expectation": {"probability": 97.0247, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.307118, "high": 95.3736, "low": 95.307118, "close": 95.3736, "volume": 7007388}, "trend_line": 94.030757, "activity_lines": {"activity_5": 95.25738, "activity_10": 95.105382, "activity_20": 94.800552, "activity_30": 94.490042}, "trend_signal": 1, "fair_value": 88.091323, "relative_strength": -0.76143, "rate_of_change": 0.10280282397707713, "market_dynamics": 3.913692, "expectation": {"probability": 97.0506, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.364118, "high": 95.440097, "low": 95.364118, "close": 95.4306, "volume": 7064125}, "trend_line": 94.125537, "activity_lines": {"activity_5": 95.334473, "activity_10": 95.189847, "activity_20": 94.888392, "activity_30": 94.580354}, "trend_signal": 1, "fair_value": 88.164793, "relative_strength": 1.723768, "rate_of_change": 0.10079680630455852, "market_dynamics": 3.808479, "expectation": {"probability": 95.1309, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.421023, "high": 95.515997, "low": 95.421023, "close": 95.5065, "volume": 5052177}, "trend_line": 94.219773, "activity_lines": {"activity_5": 95.409713, "activity_10": 95.272136, "activity_20": 94.974731, "activity_30": 94.669449}, "trend_signal": 1, "fair_value": 88.240089, "relative_strength": 1.366509, "rate_of_change": 0.1001173570993909, "market_dynamics": 3.72685, "expectation": {"probability": 95.1691, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.516013, "high": 95.591992, "low": 95.497018, "close": 95.5635, "volume": 6854707}, "trend_line": 94.31099, "activity_lines": {"activity_5": 95.478047, "activity_10": 95.34846, "activity_20": 95.057895, "activity_30": 94.756141}, "trend_signal": 1, "fair_value": 88.316319, "relative_strength": 2.988141, "rate_of_change": 0.09681301185049589, "market_dynamics": 3.616675, "expectation": {"probability": 95.2139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.954327, "high": 95.963862, "low": 95.506165, "close": 95.5157, "volume": 12002561}, "trend_line": 94.397833, "activity_lines": {"activity_5": 95.505787, "activity_10": 95.401296, "activity_20": 95.12821, "activity_30": 94.833864}, "trend_signal": 1, "fair_value": 88.392512, "relative_strength": 13.048055, "rate_of_change": 0.09208152729602538, "market_dynamics": 3.066617, "expectation": {"probability": 93.8495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.487165, "high": 95.611124, "low": 95.449023, "close": 95.4967, "volume": 22946416}, "trend_line": 94.481263, "activity_lines": {"activity_5": 95.512027, "activity_10": 95.438293, "activity_20": 95.189003, "activity_30": 94.904759}, "trend_signal": 1, "fair_value": 88.468528, "relative_strength": 6.975798, "rate_of_change": 0.08838126612503149, "market_dynamics": 2.355868, "expectation": {"probability": 92.9749, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.515711, "high": 95.630135, "low": 95.47757, "close": 95.6206, "volume": 5900248}, "trend_line": 94.563577, "activity_lines": {"activity_5": 95.55136, "activity_10": 95.487318, "activity_20": 95.254552, "activity_30": 94.978264}, "trend_signal": 1, "fair_value": 88.54609, "relative_strength": 8.702555, "rate_of_change": 0.08712203603797788, "market_dynamics": 1.566271, "expectation": {"probability": 93.6753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.611105, "high": 95.763671, "low": 95.60157, "close": 95.7446, "volume": 6440682}, "trend_line": 94.646317, "activity_lines": {"activity_5": 95.61936, "activity_10": 95.548029, "activity_20": 95.324766, "activity_30": 95.054459}, "trend_signal": 1, "fair_value": 88.624822, "relative_strength": 4.145149, "rate_of_change": 0.08749669018971348, "market_dynamics": 0.831601, "expectation": {"probability": 93.7229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.137031, "high": 96.165752, "low": 95.773239, "close": 95.8594, "volume": 10011146}, "trend_line": 94.7304, "activity_lines": {"activity_5": 95.709753, "activity_10": 95.618218, "activity_20": 95.398714, "activity_30": 95.132723}, "trend_signal": 1, "fair_value": 88.704188, "relative_strength": 1.438622, "rate_of_change": 0.08883916740258027, "market_dynamics": 0.630325, "expectation": {"probability": 93.7787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.859359, "high": 95.935947, "low": 95.821161, "close": 95.9168, "volume": 9723773}, "trend_line": 94.812053, "activity_lines": {"activity_5": 95.799553, "activity_10": 95.686738, "activity_20": 95.470695, "activity_30": 95.209265}, "trend_signal": 1, "fair_value": 88.783653, "relative_strength": 2.023018, "rate_of_change": 0.08619513904723601, "market_dynamics": 0.633179, "expectation": {"probability": 93.8335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.935998, "high": 96.0796, "low": 95.935998, "close": 96.0796, "volume": 7367458}, "trend_line": 94.896653, "activity_lines": {"activity_5": 95.91688, "activity_10": 95.773429, "activity_20": 95.550831, "activity_30": 95.291042}, "trend_signal": 1, "fair_value": 88.864377, "relative_strength": -2.792181, "rate_of_change": 0.08922916161302263, "market_dynamics": 0.832885, "expectation": {"probability": 96.0209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.089086, "high": 96.175247, "low": 96.079512, "close": 96.1561, "volume": 5677483}, "trend_line": 94.981943, "activity_lines": {"activity_5": 96.020847, "activity_10": 95.861193, "activity_20": 95.630487, "activity_30": 95.372297}, "trend_signal": 1, "fair_value": 88.945376, "relative_strength": -0.076384, "rate_of_change": 0.08987672094188667, "market_dynamics": 0.972544, "expectation": {"probability": 96.0478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.165739, "high": 96.271047, "low": 96.165739, "close": 96.2519, "volume": 5425366}, "trend_line": 95.067013, "activity_lines": {"activity_5": 96.121047, "activity_10": 95.953184, "activity_20": 95.711627, "activity_30": 95.454229}, "trend_signal": 1, "fair_value": 89.027677, "relative_strength": -1.578283, "rate_of_change": 0.08956439225506448, "market_dynamics": 1.050511, "expectation": {"probability": 96.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.261371, "high": 96.376712, "low": 96.261371, "close": 96.3671, "volume": 6951929}, "trend_line": 95.151877, "activity_lines": {"activity_5": 96.225827, "activity_10": 96.052567, "activity_20": 95.795912, "activity_30": 95.538106}, "trend_signal": 1, "fair_value": 89.111522, "relative_strength": -2.917192, "rate_of_change": 0.08926755698109086, "market_dynamics": 1.208308, "expectation": {"probability": 96.1105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.376741, "high": 96.434412, "low": 96.376741, "close": 96.4248, "volume": 5467360}, "trend_line": 95.23617, "activity_lines": {"activity_5": 96.315993, "activity_10": 96.147831, "activity_20": 95.87799, "activity_30": 95.62023}, "trend_signal": 1, "fair_value": 89.197458, "relative_strength": -2.401295, "rate_of_change": 0.08858784782564236, "market_dynamics": 1.30238, "expectation": {"probability": 96.1412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.444006, "high": 96.5209, "low": 96.434395, "close": 96.5209, "volume": 4083968}, "trend_line": 95.319617, "activity_lines": {"activity_5": 96.404327, "activity_10": 96.244038, "activity_20": 95.961649, "activity_30": 95.703116}, "trend_signal": 1, "fair_value": 89.283525, "relative_strength": -2.051702, "rate_of_change": 0.08762112126095842, "market_dynamics": 1.390972, "expectation": {"probability": 96.1713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.530583, "high": 96.6267, "low": 96.520971, "close": 96.6267, "volume": 7306849}, "trend_line": 95.403167, "activity_lines": {"activity_5": 96.498507, "activity_10": 96.34086, "activity_20": 96.047756, "activity_30": 95.787444}, "trend_signal": 1, "fair_value": 89.37019, "relative_strength": -5.080056, "rate_of_change": 0.08765247136903882, "market_dynamics": 1.492542, "expectation": {"probability": 96.2009, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.98847, "high": 97.002942, "low": 96.626663, "close": 96.6942, "volume": 5775265}, "trend_line": 95.485217, "activity_lines": {"activity_5": 96.583813, "activity_10": 96.431662, "activity_20": 96.132657, "activity_30": 95.870736}, "trend_signal": 1, "fair_value": 89.457235, "relative_strength": -6.451595, "rate_of_change": 0.08600343424659006, "market_dynamics": 1.479743, "expectation": {"probability": 96.2302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.713466, "high": 96.8003, "low": 96.703818, "close": 96.8003, "volume": 5177654}, "trend_line": 95.568613, "activity_lines": {"activity_5": 96.675, "activity_10": 96.524489, "activity_20": 96.220157, "activity_30": 95.95558}, "trend_signal": 1, "fair_value": 89.544905, "relative_strength": -5.965715, "rate_of_change": 0.08733917418860068, "market_dynamics": 1.515414, "expectation": {"probability": 96.2589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.80027, "high": 96.916048, "low": 96.790622, "close": 96.9064, "volume": 4517348}, "trend_line": 95.653043, "activity_lines": {"activity_5": 96.772673, "activity_10": 96.6195, "activity_20": 96.31011, "activity_30": 96.041889}, "trend_signal": 1, "fair_value": 89.632825, "relative_strength": -6.285191, "rate_of_change": 0.08834490461842065, "market_dynamics": 1.473288, "expectation": {"probability": 96.2872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.92567, "high": 97.041448, "low": 96.916022, "close": 97.0318, "volume": 4970798}, "trend_line": 95.739153, "activity_lines": {"activity_5": 96.88004, "activity_10": 96.719318, "activity_20": 96.4043, "activity_30": 96.130841}, "trend_signal": 1, "fair_value": 89.720688, "relative_strength": -7.355307, "rate_of_change": 0.09002327296582192, "market_dynamics": 1.505062, "expectation": {"probability": 96.3152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.418927, "high": 97.477036, "low": 97.109015, "close": 97.1187, "volume": 5916770}, "trend_line": 95.824713, "activity_lines": {"activity_5": 96.982313, "activity_10": 96.817624, "activity_20": 96.498871, "activity_30": 96.219844}, "trend_signal": 1, "fair_value": 89.809431, "relative_strength": -4.762208, "rate_of_change": 0.08936782634791116, "market_dynamics": 1.710603, "expectation": {"probability": 96.3426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.128322, "high": 97.215485, "low": 97.118637, "close": 97.2058, "volume": 5862680}, "trend_line": 95.911293, "activity_lines": {"activity_5": 97.08082, "activity_10": 96.914264, "activity_20": 96.593698, "activity_30": 96.308946}, "trend_signal": 1, "fair_value": 89.89814, "relative_strength": -6.736984, "rate_of_change": 0.09035247514907546, "market_dynamics": 1.985915, "expectation": {"probability": 96.3567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.215552, "high": 97.318211, "low": 97.205868, "close": 97.3124, "volume": 5443486}, "trend_line": 95.996717, "activity_lines": {"activity_5": 97.180753, "activity_10": 97.012942, "activity_20": 96.690586, "activity_30": 96.39934}, "trend_signal": 1, "fair_value": 89.986993, "relative_strength": -7.348425, "rate_of_change": 0.08906563276130923, "market_dynamics": 2.661575, "expectation": {"probability": 96.3835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.322053, "high": 97.428585, "low": 97.312368, "close": 97.4189, "volume": 5568464}, "trend_line": 96.082863, "activity_lines": {"activity_5": 97.282047, "activity_10": 97.113796, "activity_20": 96.789288, "activity_30": 96.491094}, "trend_signal": 1, "fair_value": 90.076475, "relative_strength": -7.341636, "rate_of_change": 0.08973848553591618, "market_dynamics": 3.320074, "expectation": {"probability": 96.41, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.428553, "high": 97.535085, "low": 97.418868, "close": 97.5254, "volume": 5164518}, "trend_line": 96.169733, "activity_lines": {"activity_5": 97.384673, "activity_10": 97.21594, "activity_20": 96.88907, "activity_30": 96.584161}, "trend_signal": 1, "fair_value": 90.166208, "relative_strength": -7.03246, "rate_of_change": 0.09041154404400965, "market_dynamics": 3.852401, "expectation": {"probability": 96.4361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.535079, "high": 97.583686, "low": 97.515636, "close": 97.5448, "volume": 4830152}, "trend_line": 96.253783, "activity_lines": {"activity_5": 97.46086, "activity_10": 97.303347, "activity_20": 96.98104, "activity_30": 96.672875}, "trend_signal": 1, "fair_value": 90.256012, "relative_strength": -7.071799, "rate_of_change": 0.08739755989548692, "market_dynamics": 4.269483, "expectation": {"probability": 96.4618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.593486, "high": 97.700421, "low": 97.574043, "close": 97.6907, "volume": 6242002}, "trend_line": 96.339543, "activity_lines": {"activity_5": 97.557273, "activity_10": 97.400589, "activity_20": 97.077742, "activity_30": 96.765579}, "trend_signal": 1, "fair_value": 90.347075, "relative_strength": -8.16648, "rate_of_change": 0.08909779681075766, "market_dynamics": 4.437398, "expectation": {"probability": 96.4872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.690707, "high": 97.7782, "low": 97.680986, "close": 97.7782, "volume": 5348542}, "trend_line": 96.425697, "activity_lines": {"activity_5": 97.650527, "activity_10": 97.495622, "activity_20": 97.17351, "activity_30": 96.858396}, "trend_signal": 1, "fair_value": 90.439238, "relative_strength": -9.005357, "rate_of_change": 0.0894274534808551, "market_dynamics": 4.491189, "expectation": {"probability": 96.5122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.778114, "high": 97.826721, "low": 97.778114, "close": 97.817, "volume": 5730368}, "trend_line": 96.50999, "activity_lines": {"activity_5": 97.72566, "activity_10": 97.579929, "activity_20": 97.263836, "activity_30": 96.948157}, "trend_signal": 1, "fair_value": 90.532515, "relative_strength": -8.521891, "rate_of_change": 0.08741756878356026, "market_dynamics": 4.5597, "expectation": {"probability": 96.5368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.187556, "high": 98.265622, "low": 97.894809, "close": 97.9436, "volume": 7128907}, "trend_line": 96.595657, "activity_lines": {"activity_5": 97.816453, "activity_10": 97.670698, "activity_20": 97.357171, "activity_30": 97.040648}, "trend_signal": 1, "fair_value": 90.626889, "relative_strength": -9.214933, "rate_of_change": 0.08876490402703474, "market_dynamics": 4.719481, "expectation": {"probability": 96.5611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.953309, "high": 98.041133, "low": 97.943551, "close": 98.0021, "volume": 6077393}, "trend_line": 96.681373, "activity_lines": {"activity_5": 97.898867, "activity_10": 97.755525, "activity_20": 97.447201, "activity_30": 97.131387}, "trend_signal": 1, "fair_value": 90.722179, "relative_strength": -6.762382, "rate_of_change": 0.08873690874113606, "market_dynamics": 4.750781, "expectation": {"probability": 96.585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.002134, "high": 98.089958, "low": 98.002134, "close": 98.0802, "volume": 5366869}, "trend_line": 96.767163, "activity_lines": {"activity_5": 97.976827, "activity_10": 97.838491, "activity_20": 97.535879, "activity_30": 97.221634}, "trend_signal": 1, "fair_value": 90.817917, "relative_strength": -8.127729, "rate_of_change": 0.08873477624278558, "market_dynamics": 4.678384, "expectation": {"probability": 96.6087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.089976, "high": 98.1778, "low": 98.080217, "close": 98.1778, "volume": 5370677}, "trend_line": 96.854307, "activity_lines": {"activity_5": 98.061353, "activity_10": 97.923304, "activity_20": 97.625145, "activity_30": 97.312642}, "trend_signal": 1, "fair_value": 90.914333, "relative_strength": -9.580914, "rate_of_change": 0.09005534243058176, "market_dynamics": 4.47732, "expectation": {"probability": 96.632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.167976, "high": 98.265558, "low": 98.167976, "close": 98.2558, "volume": 5997573}, "trend_line": 96.945643, "activity_lines": {"activity_5": 98.14524, "activity_10": 98.006564, "activity_20": 97.713218, "activity_30": 97.403061}, "trend_signal": 1, "fair_value": 91.011738, "relative_strength": -9.90933, "rate_of_change": 0.09430246607411924, "market_dynamics": 4.173928, "expectation": {"probability": 96.6549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.275334, "high": 98.36349, "low": 98.265538, "close": 98.3439, "volume": 7410495}, "trend_line": 97.04055, "activity_lines": {"activity_5": 98.22924, "activity_10": 98.090625, "activity_20": 97.800962, "activity_30": 97.493271}, "trend_signal": 1, "fair_value": 91.108405, "relative_strength": -8.203796, "rate_of_change": 0.09789712777498631, "market_dynamics": 3.968798, "expectation": {"probability": 96.6776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.373229, "high": 98.441795, "low": 98.363434, "close": 98.432, "volume": 5962289}, "trend_line": 97.134263, "activity_lines": {"activity_5": 98.31592, "activity_10": 98.175824, "activity_20": 97.888416, "activity_30": 97.583042}, "trend_signal": 1, "fair_value": 91.204987, "relative_strength": -8.078466, "rate_of_change": 0.09657096955861044, "market_dynamics": 3.759473, "expectation": {"probability": 96.6885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.432038, "high": 98.520195, "low": 98.432038, "close": 98.5104, "volume": 7120045}, "trend_line": 97.226457, "activity_lines": {"activity_5": 98.400073, "activity_10": 98.259145, "activity_20": 97.97474, "activity_30": 97.671825}, "trend_signal": 1, "fair_value": 91.301312, "relative_strength": -6.087675, "rate_of_change": 0.09491398519180828, "market_dynamics": 3.739088, "expectation": {"probability": 96.6992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.510438, "high": 98.5888, "low": 98.510438, "close": 98.5888, "volume": 5590773}, "trend_line": 97.317437, "activity_lines": {"activity_5": 98.48168, "activity_10": 98.341818, "activity_20": 98.059882, "activity_30": 97.759718}, "trend_signal": 1, "fair_value": 91.397054, "relative_strength": -9.211469, "rate_of_change": 0.09357535264295586, "market_dynamics": 3.649971, "expectation": {"probability": 96.7178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.608381, "high": 98.6772, "low": 98.598549, "close": 98.6772, "volume": 7682956}, "trend_line": 97.40945, "activity_lines": {"activity_5": 98.565353, "activity_10": 98.425825, "activity_20": 98.144926, "activity_30": 97.847445}, "trend_signal": 1, "fair_value": 91.492928, "relative_strength": -9.292116, "rate_of_change": 0.09454934576627677, "market_dynamics": 3.796968, "expectation": {"probability": 96.7241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.686949, "high": 98.775431, "low": 98.667287, "close": 98.7656, "volume": 5874803}, "trend_line": 97.498983, "activity_lines": {"activity_5": 98.6504, "activity_10": 98.510265, "activity_20": 98.229957, "activity_30": 97.934939}, "trend_signal": 1, "fair_value": 91.588172, "relative_strength": -8.542386, "rate_of_change": 0.09191408020473245, "market_dynamics": 3.947872, "expectation": {"probability": 96.7305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.775518, "high": 98.873831, "low": 98.765687, "close": 98.864, "volume": 6764043}, "trend_line": 97.589247, "activity_lines": {"activity_5": 98.740133, "activity_10": 98.597651, "activity_20": 98.316103, "activity_30": 98.023004}, "trend_signal": 1, "fair_value": 91.683557, "relative_strength": -8.381465, "rate_of_change": 0.09257942721310723, "market_dynamics": 4.088895, "expectation": {"probability": 96.8441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.863918, "high": 98.962231, "low": 98.863918, "close": 98.9524, "volume": 4362916}, "trend_line": 97.679263, "activity_lines": {"activity_5": 98.830533, "activity_10": 98.685438, "activity_20": 98.402358, "activity_30": 98.11095}, "trend_signal": 1, "fair_value": 91.779564, "relative_strength": -9.401204, "rate_of_change": 0.09223967062683212, "market_dynamics": 4.235729, "expectation": {"probability": 97.2175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.317332, "high": 99.327198, "low": 98.981867, "close": 99.0312, "volume": 5048887}, "trend_line": 97.768067, "activity_lines": {"activity_5": 98.917733, "activity_10": 98.771695, "activity_20": 98.4878, "activity_30": 98.198171}, "trend_signal": 1, "fair_value": 91.874712, "relative_strength": -8.195748, "rate_of_change": 0.09091387186244035, "market_dynamics": 4.097318, "expectation": {"probability": 97.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.0411, "high": 99.110167, "low": 99.031234, "close": 99.1003, "volume": 6865990}, "trend_line": 97.85725, "activity_lines": {"activity_5": 98.998473, "activity_10": 98.854998, "activity_20": 98.571638, "activity_30": 98.284122}, "trend_signal": 1, "fair_value": 91.969321, "relative_strength": -9.330299, "rate_of_change": 0.09121894575249336, "market_dynamics": 4.145089, "expectation": {"probability": 97.2281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.110101, "high": 99.248233, "low": 99.110101, "close": 99.2285, "volume": 6323925}, "trend_line": 97.947503, "activity_lines": {"activity_5": 99.09374, "activity_10": 98.946256, "activity_20": 98.659679, "activity_30": 98.37259}, "trend_signal": 1, "fair_value": 92.063497, "relative_strength": -8.707729, "rate_of_change": 0.09222924208477568, "market_dynamics": 4.104314, "expectation": {"probability": 97.2311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.248267, "high": 99.3272, "low": 99.248267, "close": 99.3272, "volume": 6289658}, "trend_line": 98.03752, "activity_lines": {"activity_5": 99.191047, "activity_10": 99.039376, "activity_20": 98.74901, "activity_30": 98.461602}, "trend_signal": 1, "fair_value": 92.157704, "relative_strength": -8.140747, "rate_of_change": 0.09190331273682711, "market_dynamics": 4.166789, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.317367, "high": 99.376567, "low": 99.3075, "close": 99.3667, "volume": 6330808}, "trend_line": 98.126603, "activity_lines": {"activity_5": 99.27064, "activity_10": 99.123402, "activity_20": 98.833615, "activity_30": 98.547356}, "trend_signal": 1, "fair_value": 92.251292, "relative_strength": -8.28859, "rate_of_change": 0.09086623162234443, "market_dynamics": 4.202527, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.3765, "high": 99.4755, "low": 99.3765, "close": 99.4656, "volume": 7962574}, "trend_line": 98.215447, "activity_lines": {"activity_5": 99.35558, "activity_10": 99.20984, "activity_20": 98.919658, "activity_30": 98.633743}, "trend_signal": 1, "fair_value": 92.345186, "relative_strength": -7.836783, "rate_of_change": 0.09054017695893803, "market_dynamics": 4.235065, "expectation": {"probability": 97.234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.4656, "high": 99.5547, "low": 99.4656, "close": 99.5547, "volume": 5847450}, "trend_line": 98.303723, "activity_lines": {"activity_5": 99.44126, "activity_10": 99.296536, "activity_20": 99.006152, "activity_30": 98.720146}, "trend_signal": 1, "fair_value": 92.438994, "relative_strength": -6.418084, "rate_of_change": 0.08987995544123276, "market_dynamics": 4.194262, "expectation": {"probability": 97.3404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.5547, "high": 99.6339, "low": 99.5448, "close": 99.624, "volume": 4489288}, "trend_line": 98.39013, "activity_lines": {"activity_5": 99.519747, "activity_10": 99.379878, "activity_20": 99.090971, "activity_30": 98.805325}, "trend_signal": 1, "fair_value": 92.533246, "relative_strength": -7.21286, "rate_of_change": 0.08789799344628496, "market_dynamics": 4.092245, "expectation": {"probability": 97.8959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.6339, "high": 99.7032, "low": 99.624, "close": 99.6834, "volume": 7489229}, "trend_line": 98.47562, "activity_lines": {"activity_5": 99.591667, "activity_10": 99.458413, "activity_20": 99.173445, "activity_30": 98.888762}, "trend_signal": 1, "fair_value": 92.627769, "relative_strength": -6.496443, "rate_of_change": 0.08688879667097418, "market_dynamics": 4.079807, "expectation": {"probability": 97.8981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.693298, "high": 99.7827, "low": 99.673431, "close": 99.7827, "volume": 8321315}, "trend_line": 98.561517, "activity_lines": {"activity_5": 99.67294, "activity_10": 99.540104, "activity_20": 99.25737, "activity_30": 98.97309}, "trend_signal": 1, "fair_value": 92.722324, "relative_strength": -4.282069, "rate_of_change": 0.08722666584885534, "market_dynamics": 4.002308, "expectation": {"probability": 98.0042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.782666, "high": 99.842267, "low": 99.782666, "close": 99.8224, "volume": 8805906}, "trend_line": 98.645183, "activity_lines": {"activity_5": 99.739713, "activity_10": 99.613916, "activity_20": 99.33697, "activity_30": 99.054437}, "trend_signal": 1, "fair_value": 92.817903, "relative_strength": -2.533404, "rate_of_change": 0.084887086305711, "market_dynamics": 3.980589, "expectation": {"probability": 98.4534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.832365, "high": 99.9019, "low": 99.832365, "close": 99.9019, "volume": 8326231}, "trend_line": 98.72795, "activity_lines": {"activity_5": 99.8092, "activity_10": 99.687798, "activity_20": 99.416309, "activity_30": 99.135516}, "trend_signal": 1, "fair_value": 92.912728, "relative_strength": -0.454543, "rate_of_change": 0.08390374216245716, "market_dynamics": 3.92125, "expectation": {"probability": 98.5608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.882034, "high": 99.901901, "low": 99.842299, "close": 99.8721, "volume": 9025424}, "trend_line": 98.806173, "activity_lines": {"activity_5": 99.845607, "activity_10": 99.741687, "activity_20": 99.484971, "activity_30": 99.209332}, "trend_signal": 1, "fair_value": 93.007746, "relative_strength": 1.996818, "rate_of_change": 0.07923085610507881, "market_dynamics": 3.372438, "expectation": {"probability": 98.2831, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.230578, "high": 100.280414, "low": 99.951495, "close": 100.0412, "volume": 9655607}, "trend_line": 98.889387, "activity_lines": {"activity_5": 99.92184, "activity_10": 99.81462, "activity_20": 99.562461, "activity_30": 99.289011}, "trend_signal": 1, "fair_value": 93.102637, "relative_strength": -0.739366, "rate_of_change": 0.0842194343464736, "market_dynamics": 2.94864, "expectation": {"probability": 98.3527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.031229, "high": 100.130902, "low": 100.031229, "close": 100.101, "volume": 10340382}, "trend_line": 98.96973, "activity_lines": {"activity_5": 99.994153, "activity_10": 99.885444, "activity_20": 99.637983, "activity_30": 99.36718}, "trend_signal": 1, "fair_value": 93.197579, "relative_strength": -3.729605, "rate_of_change": 0.08124532109800536, "market_dynamics": 2.541286, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.120995, "high": 100.220667, "low": 100.120995, "close": 100.2107, "volume": 8846281}, "trend_line": 99.050813, "activity_lines": {"activity_5": 100.081813, "activity_10": 99.962862, "activity_20": 99.716379, "activity_30": 99.447242}, "trend_signal": 1, "fair_value": 93.292674, "relative_strength": -7.291316, "rate_of_change": 0.08192707002434652, "market_dynamics": 2.216496, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.210728, "high": 100.320367, "low": 100.210728, "close": 100.3104, "volume": 7768615}, "trend_line": 99.133927, "activity_lines": {"activity_5": 100.17682, "activity_10": 100.04486, "activity_20": 99.796547, "activity_30": 99.528506}, "trend_signal": 1, "fair_value": 93.387526, "relative_strength": -7.278666, "rate_of_change": 0.08391046724674012, "market_dynamics": 2.34753, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.64, "high": 100.71, "low": 100.4, "close": 100.42, "volume": 7579556}, "trend_line": 99.216473, "activity_lines": {"activity_5": 100.281127, "activity_10": 100.133045, "activity_20": 99.879375, "activity_30": 99.611478}, "trend_signal": 1, "fair_value": 93.482417, "relative_strength": -7.669842, "rate_of_change": 0.08326715434161462, "market_dynamics": 2.453257, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.43, "high": 100.5, "low": 100.42, "close": 100.49, "volume": 7083198}, "trend_line": 99.299403, "activity_lines": {"activity_5": 100.37224, "activity_10": 100.219485, "activity_20": 99.960992, "activity_30": 99.693641}, "trend_signal": 1, "fair_value": 93.577093, "relative_strength": -9.31891, "rate_of_change": 0.08358491034044782, "market_dynamics": 2.560589, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.49, "high": 100.59, "low": 100.49, "close": 100.57, "volume": 6797000}, "trend_line": 99.382397, "activity_lines": {"activity_5": 100.4601, "activity_10": 100.305805, "activity_20": 100.042486, "activity_30": 99.775615}, "trend_signal": 1, "fair_value": 93.671507, "relative_strength": -9.117193, "rate_of_change": 0.08357955586097467, "market_dynamics": 2.690148, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.57, "high": 100.7, "low": 100.56, "close": 100.68, "volume": 9665747}, "trend_line": 99.465803, "activity_lines": {"activity_5": 100.55336, "activity_10": 100.397811, "activity_20": 100.126752, "activity_30": 99.859332}, "trend_signal": 1, "fair_value": 93.766183, "relative_strength": -9.424217, "rate_of_change": 0.08392431911256532, "market_dynamics": 2.958677, "expectation": {"probability": 98.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.69, "high": 100.74, "low": 100.66, "close": 100.72, "volume": 6642354}, "trend_line": 99.547943, "activity_lines": {"activity_5": 100.628667, "activity_10": 100.481496, "activity_20": 100.206977, "activity_30": 99.940248}, "trend_signal": 1, "fair_value": 93.860119, "relative_strength": -10.315995, "rate_of_change": 0.08258114600453148, "market_dynamics": 2.954058, "expectation": {"probability": 98.3492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f723f7b6-7fe3-4b38-8dbe-6398de7a0d7f/", "share_image": "https://sharemaestro.com/terminal/f723f7b6-7fe3-4b38-8dbe-6398de7a0d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}