{"ticker": {"uuid": "f7242c6f-2a56-477b-85a7-c8d32b0396ac", "symbol": "HJAP", "name": "HSBC MSCI Japan Climate Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HJAP rose 7.65%, moving from 15.25 to 16.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.86 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.41"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.382, "high": 16.49, "low": 16.162001, "close": 16.412001, "volume": 12749}, "trend_line": 15.496667, "activity_lines": {"activity_5": 16.243867, "activity_10": 16.046473, "activity_20": 15.790743, "activity_30": 15.670602}, "trend_signal": 1, "fair_value": 13.873449, "relative_strength": 5.863658, "rate_of_change": 0.20390383968893522, "market_dynamics": 0.296268, "expectation": {"probability": 51.9716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.374, "high": 13.568, "low": 13.118, "close": 13.352, "volume": 1765}, "trend_line": 12.382267, "activity_lines": {"activity_5": 13.185067, "activity_10": 12.896909, "activity_20": 12.626848, "activity_30": 12.500963}, "trend_signal": 1, "fair_value": 12.6498, "relative_strength": -3.508024, "rate_of_change": 0.2336765586802012, "market_dynamics": 1.780152, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.424, "high": 13.668, "low": 13.338, "close": 13.354, "volume": 943}, "trend_line": 12.414133, "activity_lines": {"activity_5": 13.275733, "activity_10": 13.0196, "activity_20": 12.709705, "activity_30": 12.563656}, "trend_signal": 1, "fair_value": 12.658494, "relative_strength": -5.800813, "rate_of_change": 0.25735190494599297, "market_dynamics": 1.79674, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.224, "high": 13.26, "low": 12.782, "close": 12.782, "volume": 1611}, "trend_line": 12.418133, "activity_lines": {"activity_5": 13.134133, "activity_10": 13.017091, "activity_20": 12.733905, "activity_30": 12.587389}, "trend_signal": 1, "fair_value": 12.66, "relative_strength": -6.658037, "rate_of_change": 0.03222133998402917, "market_dynamics": 1.524115, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.784, "high": 12.904, "low": 12.652, "close": 12.882, "volume": 616}, "trend_line": 12.430333, "activity_lines": {"activity_5": 13.041467, "activity_10": 13.023455, "activity_20": 12.766181, "activity_30": 12.617316}, "trend_signal": 1, "fair_value": 12.662675, "relative_strength": -7.538444, "rate_of_change": 0.09824343160119149, "market_dynamics": 1.120864, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.964, "high": 12.966, "low": 12.566, "close": 12.682, "volume": 589}, "trend_line": 12.440933, "activity_lines": {"activity_5": 12.8896, "activity_10": 12.983418, "activity_20": 12.777581, "activity_30": 12.633553}, "trend_signal": 1, "fair_value": 12.662905, "relative_strength": -5.508225, "rate_of_change": 0.08527526977756884, "market_dynamics": 0.673956, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.54, "high": 12.816, "low": 12.54, "close": 12.646, "volume": 307}, "trend_line": 12.462, "activity_lines": {"activity_5": 12.768133, "activity_10": 12.927782, "activity_20": 12.782933, "activity_30": 12.646783}, "trend_signal": 1, "fair_value": 12.662706, "relative_strength": -8.368106, "rate_of_change": 0.16933617438499501, "market_dynamics": 0.23018, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.608, "high": 12.844, "low": 12.602, "close": 12.668, "volume": 836}, "trend_line": 12.488333, "activity_lines": {"activity_5": 12.701067, "activity_10": 12.871855, "activity_20": 12.787124, "activity_30": 12.660073}, "trend_signal": 1, "fair_value": 12.662767, "relative_strength": -8.270264, "rate_of_change": 0.21130637136897007, "market_dynamics": 0.022141, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.64, "high": 13.1, "low": 12.64, "close": 13.074, "volume": 3134}, "trend_line": 12.530333, "activity_lines": {"activity_5": 12.815067, "activity_10": 12.890873, "activity_20": 12.82801, "activity_30": 12.697858}, "trend_signal": 1, "fair_value": 12.667494, "relative_strength": -6.667586, "rate_of_change": 0.3363139019435165, "market_dynamics": 0.008283, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.478, "close": 12.568, "volume": 801}, "trend_line": 12.555467, "activity_lines": {"activity_5": 12.740933, "activity_10": 12.816836, "activity_20": 12.816762, "activity_30": 12.700288}, "trend_signal": 1, "fair_value": 12.666364, "relative_strength": -7.021055, "rate_of_change": 0.20058525180455733, "market_dynamics": -0.128633, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.71, "high": 12.712, "low": 12.526, "close": 12.562, "volume": 493}, "trend_line": 12.572733, "activity_lines": {"activity_5": 12.685733, "activity_10": 12.749455, "activity_20": 12.802886, "activity_30": 12.70071}, "trend_signal": 1, "fair_value": 12.665191, "relative_strength": -6.021242, "rate_of_change": 0.1375177840856046, "market_dynamics": -0.291703, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.488, "high": 12.488, "low": 12.222, "close": 12.232, "volume": 1650}, "trend_line": 12.571, "activity_lines": {"activity_5": 12.528533, "activity_10": 12.635818, "activity_20": 12.75619, "activity_30": 12.678727}, "trend_signal": 0, "fair_value": 12.660378, "relative_strength": -6.583433, "rate_of_change": -0.013783797047147685, "market_dynamics": -0.463863, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.256, "high": 12.518, "low": 12.2, "close": 12.414, "volume": 256}, "trend_line": 12.568933, "activity_lines": {"activity_5": 12.4596, "activity_10": 12.575636, "activity_20": 12.7278, "activity_30": 12.668598}, "trend_signal": 0, "fair_value": 12.65767, "relative_strength": -5.102705, "rate_of_change": -0.01644260599793384, "market_dynamics": -0.817337, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.516, "high": 12.774, "low": 12.464, "close": 12.774, "volume": 15570}, "trend_line": 12.5788, "activity_lines": {"activity_5": 12.5276, "activity_10": 12.598, "activity_20": 12.732619, "activity_30": 12.681828}, "trend_signal": 0, "fair_value": 12.658935, "relative_strength": -3.315422, "rate_of_change": 0.07850308375420449, "market_dynamics": -0.688991, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.84, "high": 12.888, "low": 12.702, "close": 12.734, "volume": 104}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.602267, "activity_10": 12.613236, "activity_20": 12.731229, "activity_30": 12.691841}, "trend_signal": 1, "fair_value": 12.659742, "relative_strength": -2.699551, "rate_of_change": 0.06254173689064901, "market_dynamics": -0.67238, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.75, "high": 13.016, "low": 12.674, "close": 12.93, "volume": 0}, "trend_line": 12.613267, "activity_lines": {"activity_5": 12.7312, "activity_10": 12.6668, "activity_20": 12.746581, "activity_30": 12.713991}, "trend_signal": 1, "fair_value": 12.662617, "relative_strength": -1.843237, "rate_of_change": 0.2113347401659246, "market_dynamics": -0.550286, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.926, "high": 12.926, "low": 12.488, "close": 12.578, "volume": 533}, "trend_line": 12.6338, "activity_lines": {"activity_5": 12.718267, "activity_10": 12.651855, "activity_20": 12.724857, "activity_30": 12.711716}, "trend_signal": 1, "fair_value": 12.661726, "relative_strength": -2.057231, "rate_of_change": 0.16278891107276452, "market_dynamics": -0.487982, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.608, "high": 12.63, "low": 12.456, "close": 12.47, "volume": 300}, "trend_line": 12.641, "activity_lines": {"activity_5": 12.646267, "activity_10": 12.618509, "activity_20": 12.692048, "activity_30": 12.701148}, "trend_signal": 0, "fair_value": 12.659729, "relative_strength": -1.433461, "rate_of_change": 0.05698997926197348, "market_dynamics": -0.651504, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.384, "high": 12.408, "low": 12.11, "close": 12.314, "volume": 1610}, "trend_line": 12.643267, "activity_lines": {"activity_5": 12.518533, "activity_10": 12.5604, "activity_20": 12.645619, "activity_30": 12.680052}, "trend_signal": 0, "fair_value": 12.656165, "relative_strength": -1.250593, "rate_of_change": 0.017933707776281917, "market_dynamics": -0.705596, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.32, "high": 12.66, "low": 12.32, "close": 12.472, "volume": 0}, "trend_line": 12.654467, "activity_lines": {"activity_5": 12.474133, "activity_10": 12.544836, "activity_20": 12.617581, "activity_30": 12.669002}, "trend_signal": 0, "fair_value": 12.654286, "relative_strength": 0.594318, "rate_of_change": 0.08858469887569836, "market_dynamics": -0.77425, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.314, "high": 12.404, "low": 12.026, "close": 12.026, "volume": 17926}, "trend_line": 12.646333, "activity_lines": {"activity_5": 12.298533, "activity_10": 12.449927, "activity_20": 12.549552, "activity_30": 12.628456}, "trend_signal": 0, "fair_value": 12.647939, "relative_strength": -0.197385, "rate_of_change": -0.06427769735382838, "market_dynamics": -0.728964, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.012, "high": 12.122, "low": 11.852, "close": 11.944, "volume": 13210}, "trend_line": 12.629933, "activity_lines": {"activity_5": 12.155867, "activity_10": 12.349855, "activity_20": 12.479867, "activity_30": 12.583144}, "trend_signal": 0, "fair_value": 12.6409, "relative_strength": 0.075495, "rate_of_change": -0.12968186113714433, "market_dynamics": -0.700919, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.05, "high": 12.76, "low": 11.954, "close": 12.76, "volume": 1650}, "trend_line": 12.649, "activity_lines": {"activity_5": 12.327467, "activity_10": 12.403382, "activity_20": 12.4946, "activity_30": 12.591535}, "trend_signal": 0, "fair_value": 12.642079, "relative_strength": 3.490289, "rate_of_change": 0.15096675493052675, "market_dynamics": -0.519357, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.626, "high": 12.626, "low": 12.372, "close": 12.448, "volume": 21}, "trend_line": 12.654933, "activity_lines": {"activity_5": 12.375733, "activity_10": 12.393891, "activity_20": 12.482448, "activity_30": 12.578568}, "trend_signal": 0, "fair_value": 12.640176, "relative_strength": 0.805528, "rate_of_change": 0.0469048936674886, "market_dynamics": -0.457877, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.39, "high": 12.66, "low": 12.39, "close": 12.622, "volume": 398}, "trend_line": 12.664667, "activity_lines": {"activity_5": 12.473067, "activity_10": 12.421964, "activity_20": 12.488457, "activity_30": 12.576443}, "trend_signal": 0, "fair_value": 12.64, "relative_strength": -2.028357, "rate_of_change": 0.07691862137871382, "market_dynamics": -0.348231, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.584, "high": 12.752, "low": 12.584, "close": 12.69, "volume": 0}, "trend_line": 12.681533, "activity_lines": {"activity_5": 12.583067, "activity_10": 12.464436, "activity_20": 12.502181, "activity_30": 12.578077}, "trend_signal": 0, "fair_value": 12.640481, "relative_strength": -1.994319, "rate_of_change": 0.13317365549366808, "market_dynamics": -0.132086, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.612, "high": 12.806, "low": 12.554, "close": 12.806, "volume": 0}, "trend_line": 12.694733, "activity_lines": {"activity_5": 12.687467, "activity_10": 12.532364, "activity_20": 12.526914, "activity_30": 12.586108}, "trend_signal": 0, "fair_value": 12.642057, "relative_strength": -3.132672, "rate_of_change": 0.10408836218775312, "market_dynamics": 0.039153, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.806, "high": 12.988, "low": 12.806, "close": 12.988, "volume": 0}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.795067, "activity_10": 12.629236, "activity_20": 12.568219, "activity_30": 12.605028}, "trend_signal": 0, "fair_value": 12.645321, "relative_strength": -3.680139, "rate_of_change": 0.06774463078507656, "market_dynamics": 0.32483, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.034, "high": 13.174, "low": 13.01, "close": 13.136, "volume": 163}, "trend_line": 12.707333, "activity_lines": {"activity_5": 12.9368, "activity_10": 12.7436, "activity_20": 12.622095, "activity_30": 12.632942}, "trend_signal": 0, "fair_value": 12.649907, "relative_strength": -2.349246, "rate_of_change": 0.031487799304320836, "market_dynamics": 0.583863, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.044, "high": 13.136, "low": 12.984, "close": 13.108, "volume": 631}, "trend_line": 12.711133, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.837927, "activity_20": 12.67301, "activity_30": 12.658791}, "trend_signal": 0, "fair_value": 12.654148, "relative_strength": -2.135436, "rate_of_change": 0.029903993229736137, "market_dynamics": 0.717516, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.082, "high": 13.264, "low": 13.026, "close": 13.264, "volume": 5}, "trend_line": 12.709333, "activity_lines": {"activity_5": 13.129467, "activity_10": 12.949055, "activity_20": 12.73621, "activity_30": 12.69446}, "trend_signal": 0, "fair_value": 12.659743, "relative_strength": -1.105021, "rate_of_change": -0.014160814775514959, "market_dynamics": 0.870893, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.264, "high": 13.29, "low": 13.05, "close": 13.15, "volume": 0}, "trend_line": 12.7026, "activity_lines": {"activity_5": 13.159333, "activity_10": 13.016945, "activity_20": 12.78521, "activity_30": 12.72289}, "trend_signal": 1, "fair_value": 12.6642, "relative_strength": -0.986363, "rate_of_change": -0.052976816328603106, "market_dynamics": 0.930031, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.094, "high": 13.82, "low": 13.082, "close": 13.804, "volume": 12}, "trend_line": 12.7176, "activity_lines": {"activity_5": 13.384267, "activity_10": 13.181818, "activity_20": 12.892124, "activity_30": 12.793948}, "trend_signal": 1, "fair_value": 12.674468, "relative_strength": 3.181855, "rate_of_change": 0.11808606112133573, "market_dynamics": 1.058106, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.872, "high": 13.904, "low": 13.47, "close": 13.536, "volume": 361}, "trend_line": 12.742733, "activity_lines": {"activity_5": 13.465467, "activity_10": 13.278982, "activity_20": 12.966895, "activity_30": 12.846748}, "trend_signal": 1, "fair_value": 12.682161, "relative_strength": 2.090581, "rate_of_change": 0.1976237654903464, "market_dynamics": 1.139914, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.726, "high": 13.796, "low": 13.482, "close": 13.522, "volume": 0}, "trend_line": 12.764067, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.353818, "activity_20": 13.036705, "activity_30": 12.897024}, "trend_signal": 1, "fair_value": 12.689593, "relative_strength": -0.394917, "rate_of_change": 0.16742091355128683, "market_dynamics": 1.171257, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.554, "high": 13.666, "low": 13.538, "close": 13.618, "volume": 1480}, "trend_line": 12.795267, "activity_lines": {"activity_5": 13.5696, "activity_10": 13.429745, "activity_20": 13.111905, "activity_30": 12.952116}, "trend_signal": 1, "fair_value": 12.697737, "relative_strength": 0.571463, "rate_of_change": 0.24443619733428315, "market_dynamics": 1.349923, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.642, "high": 13.744, "low": 13.574, "close": 13.69, "volume": 12005}, "trend_line": 12.830067, "activity_lines": {"activity_5": 13.624267, "activity_10": 13.501891, "activity_20": 13.190686, "activity_30": 13.009841}, "trend_signal": 1, "fair_value": 12.706365, "relative_strength": 1.072253, "rate_of_change": 0.271975567215587, "market_dynamics": 1.435807, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.766, "high": 14.058, "low": 13.766, "close": 13.948, "volume": 365}, "trend_line": 12.872733, "activity_lines": {"activity_5": 13.728933, "activity_10": 13.604873, "activity_20": 13.288743, "activity_30": 13.081966}, "trend_signal": 1, "fair_value": 12.717069, "relative_strength": 1.752025, "rate_of_change": 0.33254697734626437, "market_dynamics": 1.545315, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.964, "high": 14.078, "low": 13.856, "close": 14.078, "volume": 178}, "trend_line": 12.9062, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.714036, "activity_20": 13.392143, "activity_30": 13.159725}, "trend_signal": 1, "fair_value": 12.728701, "relative_strength": 0.867916, "rate_of_change": 0.2599836413914583, "market_dynamics": 1.647495, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.094, "high": 14.324, "low": 14.024, "close": 14.324, "volume": 0}, "trend_line": 12.964733, "activity_lines": {"activity_5": 14.0516, "activity_10": 13.8508, "activity_20": 13.510571, "activity_30": 13.251196}, "trend_signal": 1, "fair_value": 12.74222, "relative_strength": 0.752408, "rate_of_change": 0.4535262122080908, "market_dynamics": 1.673996, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.318, "high": 14.388, "low": 14.252, "close": 14.252, "volume": 354}, "trend_line": 13.021067, "activity_lines": {"activity_5": 14.1584, "activity_10": 13.952364, "activity_20": 13.613324, "activity_30": 13.334245}, "trend_signal": 1, "fair_value": 12.754908, "relative_strength": -0.216055, "rate_of_change": 0.43451723996166874, "market_dynamics": 1.674802, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.104, "high": 14.104, "low": 13.942, "close": 13.986, "volume": 74}, "trend_line": 13.079533, "activity_lines": {"activity_5": 14.134267, "activity_10": 13.9876, "activity_20": 13.680143, "activity_30": 13.396499}, "trend_signal": 1, "fair_value": 12.765167, "relative_strength": -2.647106, "rate_of_change": 0.4490108222313828, "market_dynamics": 1.5943, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.214, "high": 14.446, "low": 14.196, "close": 14.422, "volume": 0}, "trend_line": 13.146467, "activity_lines": {"activity_5": 14.235733, "activity_10": 14.086909, "activity_20": 13.778762, "activity_30": 13.48311}, "trend_signal": 1, "fair_value": 12.77886, "relative_strength": -1.030124, "rate_of_change": 0.5117460998034091, "market_dynamics": 1.542753, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.268, "high": 14.336, "low": 14.184, "close": 14.266, "volume": 0}, "trend_line": 13.1962, "activity_lines": {"activity_5": 14.2536, "activity_10": 14.146618, "activity_20": 13.85461, "activity_30": 13.555338}, "trend_signal": 1, "fair_value": 12.791049, "relative_strength": -3.561451, "rate_of_change": 0.37829935601709425, "market_dynamics": 1.428601, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.132, "high": 14.132, "low": 13.772, "close": 13.832, "volume": 2}, "trend_line": 13.2328, "activity_lines": {"activity_5": 14.114267, "activity_10": 14.114145, "activity_20": 13.880467, "activity_30": 13.596357}, "trend_signal": 1, "fair_value": 12.799512, "relative_strength": -4.815567, "rate_of_change": 0.2773525711947376, "market_dynamics": 0.973803, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.842, "high": 13.95, "low": 13.772, "close": 13.844, "volume": 12}, "trend_line": 13.263267, "activity_lines": {"activity_5": 14.011733, "activity_10": 14.078218, "activity_20": 13.901705, "activity_30": 13.635789}, "trend_signal": 1, "fair_value": 12.807935, "relative_strength": -3.423198, "rate_of_change": 0.23023849827702056, "market_dynamics": 0.579027, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.836, "high": 13.836, "low": 13.218, "close": 13.318, "volume": 2}, "trend_line": 13.287933, "activity_lines": {"activity_5": 13.761067, "activity_10": 13.942545, "activity_20": 13.867352, "activity_30": 13.63932}, "trend_signal": 1, "fair_value": 12.812016, "relative_strength": -6.0242, "rate_of_change": 0.18597227968041247, "market_dynamics": -0.005948, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.344, "high": 13.56, "low": 13.192, "close": 13.352, "volume": 1}, "trend_line": 13.317333, "activity_lines": {"activity_5": 13.566267, "activity_10": 13.819818, "activity_20": 13.8338, "activity_30": 13.643454}, "trend_signal": 1, "fair_value": 12.816302, "relative_strength": -7.915584, "rate_of_change": 0.22125337326730188, "market_dynamics": -0.577973, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.474, "high": 13.628, "low": 13.41, "close": 13.628, "volume": 0}, "trend_line": 13.361133, "activity_lines": {"activity_5": 13.5348, "activity_10": 13.758109, "activity_20": 13.8248, "activity_30": 13.663497}, "trend_signal": 1, "fair_value": 12.822693, "relative_strength": -5.13302, "rate_of_change": 0.3288946818405829, "market_dynamics": -0.757673, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.654, "high": 13.708, "low": 13.346, "close": 13.372, "volume": 15354}, "trend_line": 13.391133, "activity_lines": {"activity_5": 13.460533, "activity_10": 13.658036, "activity_20": 13.789076, "activity_30": 13.664198}, "trend_signal": 1, "fair_value": 12.826984, "relative_strength": -10.550423, "rate_of_change": 0.2245318566920886, "market_dynamics": -0.78818, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.364, "high": 13.556, "low": 13.308, "close": 13.41, "volume": 0}, "trend_line": 13.437267, "activity_lines": {"activity_5": 13.4296, "activity_10": 13.582182, "activity_20": 13.755714, "activity_30": 13.665415}, "trend_signal": 0, "fair_value": 12.831504, "relative_strength": -9.787679, "rate_of_change": 0.3445115510390371, "market_dynamics": -0.78446, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.464, "high": 13.472, "low": 13.228, "close": 13.25, "volume": 0}, "trend_line": 13.4808, "activity_lines": {"activity_5": 13.374267, "activity_10": 13.492545, "activity_20": 13.706419, "activity_30": 13.653333}, "trend_signal": 0, "fair_value": 12.834723, "relative_strength": -10.586041, "rate_of_change": 0.32397212915394213, "market_dynamics": -0.788382, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.31, "high": 13.312, "low": 13.04, "close": 13.18, "volume": 0}, "trend_line": 13.4948, "activity_lines": {"activity_5": 13.300133, "activity_10": 13.403564, "activity_20": 13.649981, "activity_30": 13.633927}, "trend_signal": 0, "fair_value": 12.837359, "relative_strength": -9.862464, "rate_of_change": 0.10385140347753358, "market_dynamics": -0.852963, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.268, "high": 13.36, "low": 13.25, "close": 13.318, "volume": 556}, "trend_line": 13.5238, "activity_lines": {"activity_5": 13.283467, "activity_10": 13.362255, "activity_20": 13.609657, "activity_30": 13.62252}, "trend_signal": 0, "fair_value": 12.841, "relative_strength": -8.945272, "rate_of_change": 0.21489759018288465, "market_dynamics": -0.97057, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.362, "high": 13.418, "low": 13.088, "close": 13.15, "volume": 380}, "trend_line": 13.5414, "activity_lines": {"activity_5": 13.231467, "activity_10": 13.307636, "activity_20": 13.554371, "activity_30": 13.598404}, "trend_signal": 0, "fair_value": 12.843323, "relative_strength": -7.126178, "rate_of_change": 0.13014093671896834, "market_dynamics": -0.999195, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.024, "high": 13.07, "low": 12.976, "close": 12.988, "volume": 763}, "trend_line": 13.551333, "activity_lines": {"activity_5": 13.140267, "activity_10": 13.235964, "activity_20": 13.485429, "activity_30": 13.562701}, "trend_signal": 0, "fair_value": 12.844403, "relative_strength": -8.880082, "rate_of_change": 0.0733528291018668, "market_dynamics": -1.000388, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.054, "high": 13.37, "low": 13.054, "close": 13.37, "volume": 1581}, "trend_line": 13.570133, "activity_lines": {"activity_5": 13.204533, "activity_10": 13.249309, "activity_20": 13.455867, "activity_30": 13.551002}, "trend_signal": 0, "fair_value": 12.848296, "relative_strength": -6.422022, "rate_of_change": 0.138731739527031, "market_dynamics": -0.944046, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.158, "high": 13.478, "low": 13.152, "close": 13.454, "volume": 957}, "trend_line": 13.585667, "activity_lines": {"activity_5": 13.2888, "activity_10": 13.276982, "activity_20": 13.435829, "activity_30": 13.54351}, "trend_signal": 0, "fair_value": 12.85275, "relative_strength": -6.864025, "rate_of_change": 0.11447198048833128, "market_dynamics": -0.87201, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.426, "high": 13.852, "low": 13.426, "close": 13.852, "volume": 89}, "trend_line": 13.609533, "activity_lines": {"activity_5": 13.487467, "activity_10": 13.375164, "activity_20": 13.456048, "activity_30": 13.560692}, "trend_signal": 0, "fair_value": 12.860044, "relative_strength": -5.395879, "rate_of_change": 0.17567043266995974, "market_dynamics": -0.552277, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.842, "high": 13.842, "low": 13.532, "close": 13.532, "volume": 1040}, "trend_line": 13.623667, "activity_lines": {"activity_5": 13.543867, "activity_10": 13.411091, "activity_20": 13.446867, "activity_30": 13.55569}, "trend_signal": 0, "fair_value": 12.864913, "relative_strength": -4.560405, "rate_of_change": 0.10385367374470922, "market_dynamics": -0.300573, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.536, "high": 13.58, "low": 13.252, "close": 13.388, "volume": 382}, "trend_line": 13.6278, "activity_lines": {"activity_5": 13.5268, "activity_10": 13.417927, "activity_20": 13.427743, "activity_30": 13.540486}, "trend_signal": 0, "fair_value": 12.868676, "relative_strength": -6.681402, "rate_of_change": 0.030336912961842613, "market_dynamics": -0.100116, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.514, "high": 13.862, "low": 12.812, "close": 12.812, "volume": 8932}, "trend_line": 13.616533, "activity_lines": {"activity_5": 13.291067, "activity_10": 13.320436, "activity_20": 13.357876, "activity_30": 13.487854}, "trend_signal": 0, "fair_value": 12.868271, "relative_strength": -6.728156, "rate_of_change": -0.08267658756365766, "market_dynamics": 0.010663, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.554, "high": 13.182, "low": 12.49, "close": 13.022, "volume": 20431}, "trend_line": 13.590467, "activity_lines": {"activity_5": 13.162533, "activity_10": 13.269091, "activity_20": 13.3136, "activity_30": 13.449497}, "trend_signal": 0, "fair_value": 12.869362, "relative_strength": -5.391877, "rate_of_change": -0.1914290517270449, "market_dynamics": -0.068745, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.112, "high": 13.674, "low": 13.08, "close": 13.614, "volume": 8034}, "trend_line": 13.593067, "activity_lines": {"activity_5": 13.260133, "activity_10": 13.328255, "activity_20": 13.332371, "activity_30": 13.451015}, "trend_signal": 0, "fair_value": 12.874606, "relative_strength": -4.226722, "rate_of_change": 0.019131057085818092, "market_dynamics": 0.08171, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.658, "high": 14.014, "low": 13.658, "close": 14.006, "volume": 1416}, "trend_line": 13.6092, "activity_lines": {"activity_5": 13.504267, "activity_10": 13.453309, "activity_20": 13.391581, "activity_30": 13.477656}, "trend_signal": 0, "fair_value": 12.882517, "relative_strength": -3.00988, "rate_of_change": 0.11868550342612122, "market_dynamics": 0.251606, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.008, "high": 14.276, "low": 14.002, "close": 14.206, "volume": 720}, "trend_line": 13.6288, "activity_lines": {"activity_5": 13.783467, "activity_10": 13.599164, "activity_20": 13.46901, "activity_30": 13.516159}, "trend_signal": 0, "fair_value": 12.891708, "relative_strength": -2.916989, "rate_of_change": 0.14402022161479372, "market_dynamics": 0.516599, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.08, "high": 14.194, "low": 13.474, "close": 13.474, "volume": 2821}, "trend_line": 13.6216, "activity_lines": {"activity_5": 13.764133, "activity_10": 13.589782, "activity_20": 13.475, "activity_30": 13.506172}, "trend_signal": 0, "fair_value": 12.895724, "relative_strength": -4.703079, "rate_of_change": -0.052829302653199156, "market_dynamics": 0.611343, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.754, "high": 13.94, "low": 13.698, "close": 13.93, "volume": 3037}, "trend_line": 13.621, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.661418, "activity_20": 13.523676, "activity_30": 13.526069}, "trend_signal": 0, "fair_value": 12.902808, "relative_strength": -3.407335, "rate_of_change": -0.004404768896461341, "market_dynamics": 0.627298, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.92, "high": 14.004, "low": 13.686, "close": 13.92, "volume": 4790}, "trend_line": 13.615733, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.722582, "activity_20": 13.568648, "activity_30": 13.545359}, "trend_signal": 0, "fair_value": 12.909728, "relative_strength": -3.426641, "rate_of_change": -0.03866823287570597, "market_dynamics": 0.648292, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.986, "high": 14.126, "low": 13.782, "close": 13.982, "volume": 1779}, "trend_line": 13.604333, "activity_lines": {"activity_5": 13.902267, "activity_10": 13.793782, "activity_20": 13.618133, "activity_30": 13.568989}, "trend_signal": 0, "fair_value": 12.916973, "relative_strength": -6.534681, "rate_of_change": -0.08372667119721043, "market_dynamics": 0.618023, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.978, "high": 14.102, "low": 13.854, "close": 14.064, "volume": 1948}, "trend_line": 13.598067, "activity_lines": {"activity_5": 13.956133, "activity_10": 13.871709, "activity_20": 13.672524, "activity_30": 13.598645}, "trend_signal": 1, "fair_value": 12.924671, "relative_strength": -4.077041, "rate_of_change": -0.046058854925119116, "market_dynamics": 0.722235, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.062, "high": 14.1, "low": 13.934, "close": 14.1, "volume": 1850}, "trend_line": 13.601867, "activity_lines": {"activity_5": 14.031467, "activity_10": 13.943891, "activity_20": 13.727229, "activity_30": 13.631028}, "trend_signal": 1, "fair_value": 12.932507, "relative_strength": -4.863864, "rate_of_change": 0.027945148380281004, "market_dynamics": 0.739362, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.096, "high": 14.152, "low": 13.938, "close": 13.974, "volume": 392}, "trend_line": 13.586933, "activity_lines": {"activity_5": 14.023067, "activity_10": 13.969745, "activity_20": 13.765886, "activity_30": 13.655037}, "trend_signal": 1, "fair_value": 12.939404, "relative_strength": -6.83565, "rate_of_change": -0.10979375110784588, "market_dynamics": 0.617686, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.436, "close": 13.508, "volume": 760}, "trend_line": 13.561667, "activity_lines": {"activity_5": 13.8564, "activity_10": 13.893564, "activity_20": 13.756381, "activity_30": 13.649944}, "trend_signal": 1, "fair_value": 12.943145, "relative_strength": -8.771784, "rate_of_change": -0.18595808193063315, "market_dynamics": 0.373639, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.666, "high": 13.936, "low": 13.568, "close": 13.724, "volume": 3422}, "trend_line": 13.558067, "activity_lines": {"activity_5": 13.7892, "activity_10": 13.858582, "activity_20": 13.766543, "activity_30": 13.660417}, "trend_signal": 1, "fair_value": 12.948248, "relative_strength": -6.006262, "rate_of_change": -0.02654540920375417, "market_dynamics": 0.209665, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.668, "high": 14.124, "low": 13.666, "close": 14.04, "volume": 11}, "trend_line": 13.5646, "activity_lines": {"activity_5": 13.844533, "activity_10": 13.886182, "activity_20": 13.804067, "activity_30": 13.69151}, "trend_signal": 1, "fair_value": 12.955338, "relative_strength": -3.43272, "rate_of_change": 0.04818533497438101, "market_dynamics": 0.158389, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.09, "high": 14.2, "low": 13.652, "close": 13.654, "volume": 0}, "trend_line": 13.5758, "activity_lines": {"activity_5": 13.7728, "activity_10": 13.846618, "activity_20": 13.799819, "activity_30": 13.697277}, "trend_signal": 1, "fair_value": 12.959845, "relative_strength": -5.868297, "rate_of_change": 0.08256786046030673, "market_dynamics": 0.005951, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.668, "high": 13.828, "low": 13.528, "close": 13.828, "volume": 372}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.7888, "activity_10": 13.835418, "activity_20": 13.81079, "activity_30": 13.713548}, "trend_signal": 1, "fair_value": 12.96541, "relative_strength": -5.036327, "rate_of_change": 0.1168770901162368, "market_dynamics": -0.044134, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.844, "high": 14.002, "low": 13.772, "close": 14.002, "volume": 350}, "trend_line": 13.604133, "activity_lines": {"activity_5": 13.872533, "activity_10": 13.857709, "activity_20": 13.836552, "activity_30": 13.740022}, "trend_signal": 1, "fair_value": 12.961436, "relative_strength": -5.166659, "rate_of_change": 0.09171796218962594, "market_dynamics": -0.150758, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.132, "high": 14.41, "low": 14.132, "close": 14.294, "volume": 2790}, "trend_line": 13.634867, "activity_lines": {"activity_5": 14.020667, "activity_10": 13.9316, "activity_20": 13.88941, "activity_30": 13.784529}, "trend_signal": 1, "fair_value": 12.957808, "relative_strength": -6.613575, "rate_of_change": 0.22591663871560727, "market_dynamics": -0.149785, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.244, "high": 14.262, "low": 13.968, "close": 13.968, "volume": 1548}, "trend_line": 13.653467, "activity_lines": {"activity_5": 14.022133, "activity_10": 13.940545, "activity_20": 13.90759, "activity_30": 13.806022}, "trend_signal": 1, "fair_value": 12.952026, "relative_strength": -8.605434, "rate_of_change": 0.13641497199788807, "market_dynamics": -0.030132, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.898, "high": 13.898, "low": 13.44, "close": 13.668, "volume": 10251}, "trend_line": 13.6674, "activity_lines": {"activity_5": 13.9284, "activity_10": 13.896691, "activity_20": 13.894438, "activity_30": 13.806959}, "trend_signal": 1, "fair_value": 12.9445, "relative_strength": -7.994651, "rate_of_change": 0.10204734079630856, "market_dynamics": 0.005841, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.638, "high": 13.804, "low": 13.574, "close": 13.752, "volume": 360}, "trend_line": 13.686467, "activity_lines": {"activity_5": 13.861733, "activity_10": 13.875964, "activity_20": 13.88521, "activity_30": 13.812417}, "trend_signal": 1, "fair_value": 12.938154, "relative_strength": -7.643994, "rate_of_change": 0.13950714839691325, "market_dynamics": -0.090626, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.636, "high": 13.872, "low": 13.616, "close": 13.79, "volume": 4785}, "trend_line": 13.7022, "activity_lines": {"activity_5": 13.8128, "activity_10": 13.866182, "activity_20": 13.876124, "activity_30": 13.819097}, "trend_signal": 1, "fair_value": 12.935538, "relative_strength": -6.784942, "rate_of_change": 0.11495296777465731, "market_dynamics": -0.316906, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.692, "high": 13.844, "low": 13.612, "close": 13.612, "volume": 1725}, "trend_line": 13.7176, "activity_lines": {"activity_5": 13.718667, "activity_10": 13.818909, "activity_20": 13.849248, "activity_30": 13.813277}, "trend_signal": 1, "fair_value": 12.933295, "relative_strength": -9.033178, "rate_of_change": 0.11239071098071576, "market_dynamics": -0.586113, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.572, "high": 13.784, "low": 13.5, "close": 13.784, "volume": 1732}, "trend_line": 13.744133, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.804945, "activity_20": 13.840629, "activity_30": 13.817561}, "trend_signal": 0, "fair_value": 12.933654, "relative_strength": -10.550562, "rate_of_change": 0.19342304776346142, "market_dynamics": -0.685029, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.836, "high": 14.058, "low": 13.766, "close": 14.058, "volume": 491}, "trend_line": 13.767067, "activity_lines": {"activity_5": 13.8396, "activity_10": 13.845455, "activity_20": 13.860114, "activity_30": 13.837811}, "trend_signal": 1, "fair_value": 12.939654, "relative_strength": -10.541323, "rate_of_change": 0.16686392659326799, "market_dynamics": -0.525043, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.87, "high": 14.184, "low": 13.782, "close": 14.142, "volume": 14593}, "trend_line": 13.79, "activity_lines": {"activity_5": 13.953867, "activity_10": 13.893891, "activity_20": 13.884819, "activity_30": 13.862}, "trend_signal": 1, "fair_value": 12.946141, "relative_strength": -11.043702, "rate_of_change": 0.16657869101674536, "market_dynamics": -0.184307, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.958, "high": 14.21, "low": 13.858, "close": 14.16, "volume": 358}, "trend_line": 13.800267, "activity_lines": {"activity_5": 14.048133, "activity_10": 13.939891, "activity_20": 13.910229, "activity_30": 13.885871}, "trend_signal": 1, "fair_value": 12.951833, "relative_strength": -10.782529, "rate_of_change": 0.07445250181291292, "market_dynamics": 0.147682, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.206, "high": 14.234, "low": 13.906, "close": 13.966, "volume": 1940}, "trend_line": 13.814733, "activity_lines": {"activity_5": 14.053067, "activity_10": 13.947745, "activity_20": 13.916019, "activity_30": 13.896563}, "trend_signal": 1, "fair_value": 12.957436, "relative_strength": -14.404625, "rate_of_change": 0.10482405883886546, "market_dynamics": 0.301515, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.106, "high": 14.236, "low": 14.106, "close": 14.198, "volume": 7940}, "trend_line": 13.841733, "activity_lines": {"activity_5": 14.111733, "activity_10": 14.003745, "activity_20": 13.943981, "activity_30": 13.92129}, "trend_signal": 1, "fair_value": 12.964038, "relative_strength": -11.699913, "rate_of_change": 0.19544351671508414, "market_dynamics": 0.601052, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.088, "high": 14.242, "low": 13.838, "close": 13.904, "volume": 3702}, "trend_line": 13.878133, "activity_lines": {"activity_5": 14.0448, "activity_10": 14.002109, "activity_20": 13.943305, "activity_30": 13.925308}, "trend_signal": 1, "fair_value": 12.969218, "relative_strength": -14.102541, "rate_of_change": 0.26297285173757096, "market_dynamics": 0.349212, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.394, "close": 13.406, "volume": 368}, "trend_line": 13.890933, "activity_lines": {"activity_5": 13.822133, "activity_10": 13.905636, "activity_20": 13.896133, "activity_30": 13.894847}, "trend_signal": 0, "fair_value": 12.974923, "relative_strength": -18.350408, "rate_of_change": 0.0922314262300294, "market_dynamics": -0.031592, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.608, "high": 13.608, "low": 13.228, "close": 13.526, "volume": 2756}, "trend_line": 13.888, "activity_lines": {"activity_5": 13.688533, "activity_10": 13.837273, "activity_20": 13.863095, "activity_30": 13.871303}, "trend_signal": 0, "fair_value": 12.977487, "relative_strength": -17.112912, "rate_of_change": -0.0211144924534624, "market_dynamics": -0.271243, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.508, "high": 13.608, "low": 13.412, "close": 13.548, "volume": 7719}, "trend_line": 13.872733, "activity_lines": {"activity_5": 13.604533, "activity_10": 13.777709, "activity_20": 13.832067, "activity_30": 13.849368}, "trend_signal": 0, "fair_value": 12.979141, "relative_strength": -16.178172, "rate_of_change": -0.1099294354838688, "market_dynamics": -0.728815, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.546, "high": 13.71, "low": 13.254, "close": 13.254, "volume": 5720}, "trend_line": 13.841, "activity_lines": {"activity_5": 13.4504, "activity_10": 13.665855, "activity_20": 13.773876, "activity_30": 13.809449}, "trend_signal": 0, "fair_value": 12.980628, "relative_strength": -16.01182, "rate_of_change": -0.22874368013859203, "market_dynamics": -0.920147, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.034, "high": 13.108, "low": 12.108, "close": 12.108, "volume": 1544}, "trend_line": 13.795467, "activity_lines": {"activity_5": 12.9772, "activity_10": 13.355273, "activity_20": 13.610286, "activity_30": 13.697643}, "trend_signal": 0, "fair_value": 12.975769, "relative_strength": -16.108923, "rate_of_change": -0.32897189509427743, "market_dynamics": -0.917053, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.512, "high": 12.44, "low": 11.512, "close": 11.988, "volume": 19588}, "trend_line": 13.730733, "activity_lines": {"activity_5": 12.583733, "activity_10": 13.058327, "activity_20": 13.442629, "activity_30": 13.581032}, "trend_signal": 0, "fair_value": 12.971526, "relative_strength": -15.421999, "rate_of_change": -0.4692410920195715, "market_dynamics": -0.836104, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.396, "high": 12.754, "low": 12.396, "close": 12.754, "volume": 25497}, "trend_line": 13.691867, "activity_lines": {"activity_5": 12.540133, "activity_10": 12.939818, "activity_20": 13.356686, "activity_30": 13.518017}, "trend_signal": 0, "fair_value": 12.974705, "relative_strength": -13.188548, "rate_of_change": -0.2830584499749613, "market_dynamics": -0.76718, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.764, "high": 13.08, "low": 12.764, "close": 12.99, "volume": 12186}, "trend_line": 13.6588, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.889782, "activity_20": 13.299162, "activity_30": 13.472735}, "trend_signal": 0, "fair_value": 12.977064, "relative_strength": -15.347581, "rate_of_change": -0.24150833483849096, "market_dynamics": -0.700164, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.03, "high": 13.43, "low": 13.03, "close": 13.43, "volume": 702}, "trend_line": 13.637667, "activity_lines": {"activity_5": 12.897067, "activity_10": 12.937491, "activity_20": 13.289752, "activity_30": 13.457974}, "trend_signal": 0, "fair_value": 12.984744, "relative_strength": -15.266423, "rate_of_change": -0.1547207660995033, "market_dynamics": -0.563886, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.47, "high": 13.58, "low": 13.368, "close": 13.41, "volume": 2}, "trend_line": 13.614667, "activity_lines": {"activity_5": 13.149067, "activity_10": 12.995527, "activity_20": 13.281, "activity_30": 13.443286}, "trend_signal": 0, "fair_value": 12.990974, "relative_strength": -16.547265, "rate_of_change": -0.16865054704737759, "market_dynamics": -0.499871, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.472, "high": 13.656, "low": 13.372, "close": 13.656, "volume": 4783}, "trend_line": 13.604067, "activity_lines": {"activity_5": 13.396267, "activity_10": 13.107273, "activity_20": 13.296905, "activity_30": 13.445953}, "trend_signal": 0, "fair_value": 12.999269, "relative_strength": -15.637235, "rate_of_change": -0.07785721090350696, "market_dynamics": -0.378065, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.522, "high": 13.604, "low": 13.398, "close": 13.436, "volume": 16043}, "trend_line": 13.601667, "activity_lines": {"activity_5": 13.458933, "activity_10": 13.174473, "activity_20": 13.292314, "activity_30": 13.43511}, "trend_signal": 0, "fair_value": 13.005667, "relative_strength": -16.180292, "rate_of_change": -0.01764178315205104, "market_dynamics": -0.14761, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.616, "high": 13.802, "low": 13.518, "close": 13.518, "volume": 10544}, "trend_line": 13.5948, "activity_lines": {"activity_5": 13.503467, "activity_10": 13.258218, "activity_20": 13.297219, "activity_30": 13.429712}, "trend_signal": 0, "fair_value": 13.014282, "relative_strength": -16.608889, "rate_of_change": -0.05048645875539748, "market_dynamics": 0.082963, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.516, "high": 13.56, "low": 13.358, "close": 13.434, "volume": 2}, "trend_line": 13.5746, "activity_lines": {"activity_5": 13.4848, "activity_10": 13.327236, "activity_20": 13.294571, "activity_30": 13.419338}, "trend_signal": 0, "fair_value": 13.023462, "relative_strength": -17.787791, "rate_of_change": -0.1485862241445193, "market_dynamics": 0.245479, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.486, "high": 13.536, "low": 13.302, "close": 13.354, "volume": 1205}, "trend_line": 13.5646, "activity_lines": {"activity_5": 13.4392, "activity_10": 13.378436, "activity_20": 13.285971, "activity_30": 13.405105}, "trend_signal": 0, "fair_value": 13.036397, "relative_strength": -15.14346, "rate_of_change": -0.07366699571257929, "market_dynamics": 0.310009, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.356, "high": 13.494, "low": 13.19, "close": 13.19, "volume": 1378}, "trend_line": 13.543333, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.377164, "activity_20": 13.265105, "activity_30": 13.380938}, "trend_signal": 0, "fair_value": 13.046064, "relative_strength": -15.225001, "rate_of_change": -0.15678309717942235, "market_dynamics": 0.239151, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 13.66, "low": 13.11, "close": 13.66, "volume": 3669}, "trend_line": 13.531933, "activity_lines": {"activity_5": 13.433867, "activity_10": 13.439491, "activity_20": 13.293533, "activity_30": 13.388465}, "trend_signal": 0, "fair_value": 13.058449, "relative_strength": -14.290388, "rate_of_change": -0.08417425754797637, "market_dynamics": 0.284112, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.322, "close": 13.322, "volume": 3710}, "trend_line": 13.499533, "activity_lines": {"activity_5": 13.397467, "activity_10": 13.423891, "activity_20": 13.292152, "activity_30": 13.37492}, "trend_signal": 0, "fair_value": 13.064577, "relative_strength": -15.133661, "rate_of_change": -0.23943364188989757, "market_dynamics": 0.326673, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.282, "low": 13.064, "close": 13.07, "volume": 1361}, "trend_line": 13.4696, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.356436, "activity_20": 13.269838, "activity_30": 13.347209}, "trend_signal": 0, "fair_value": 13.069782, "relative_strength": -17.866339, "rate_of_change": -0.22173359626588393, "market_dynamics": 0.343746, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.104, "high": 13.284, "low": 12.994, "close": 13.13, "volume": 410}, "trend_line": 13.451667, "activity_lines": {"activity_5": 13.227067, "activity_10": 13.306436, "activity_20": 13.25861, "activity_30": 13.325299}, "trend_signal": 0, "fair_value": 13.073064, "relative_strength": -17.109556, "rate_of_change": -0.13313684148006852, "market_dynamics": 0.387668, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.216, "high": 13.814, "low": 13.106, "close": 13.552, "volume": 1}, "trend_line": 13.445, "activity_lines": {"activity_5": 13.3196, "activity_10": 13.338255, "activity_20": 13.291257, "activity_30": 13.331772}, "trend_signal": 0, "fair_value": 13.077167, "relative_strength": -13.765568, "rate_of_change": -0.0495626304159938, "market_dynamics": 0.41043, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.49, "high": 13.766, "low": 13.49, "close": 13.538, "volume": 390}, "trend_line": 13.4366, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.369418, "activity_20": 13.321876, "activity_30": 13.337772}, "trend_signal": 0, "fair_value": 13.081077, "relative_strength": -10.552874, "rate_of_change": -0.06247675715879481, "market_dynamics": 0.458687, "expectation": {"probability": 50.682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.69, "high": 14.024, "low": 13.69, "close": 14.02, "volume": 26813}, "trend_line": 13.4502, "activity_lines": {"activity_5": 13.615867, "activity_10": 13.486364, "activity_20": 13.398343, "activity_30": 13.375411}, "trend_signal": 0, "fair_value": 13.086615, "relative_strength": -9.778236, "rate_of_change": 0.1012160814491782, "market_dynamics": 0.781017, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.076, "high": 14.418, "low": 14.06, "close": 14.368, "volume": 2173}, "trend_line": 13.469667, "activity_lines": {"activity_5": 13.917867, "activity_10": 13.657455, "activity_20": 13.505705, "activity_30": 13.434624}, "trend_signal": 0, "fair_value": 13.094564, "relative_strength": -7.86236, "rate_of_change": 0.14473390730248464, "market_dynamics": 1.124189, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.47, "high": 14.514, "low": 14.164, "close": 14.246, "volume": 1978}, "trend_line": 13.475933, "activity_lines": {"activity_5": 14.092667, "activity_10": 13.789382, "activity_20": 13.596143, "activity_30": 13.48471}, "trend_signal": 1, "fair_value": 13.103, "relative_strength": -8.198553, "rate_of_change": 0.04651933859983402, "market_dynamics": 1.353251, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.174, "high": 14.216, "low": 13.938, "close": 13.944, "volume": 841}, "trend_line": 13.469333, "activity_lines": {"activity_5": 14.0924, "activity_10": 13.850182, "activity_20": 13.647638, "activity_30": 13.514908}, "trend_signal": 1, "fair_value": 13.112846, "relative_strength": -7.945182, "rate_of_change": -0.04897620075729695, "market_dynamics": 1.496568, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.97, "high": 14.112, "low": 13.82, "close": 14.048, "volume": 0}, "trend_line": 13.4656, "activity_lines": {"activity_5": 14.100667, "activity_10": 13.916182, "activity_20": 13.699724, "activity_30": 13.552241}, "trend_signal": 1, "fair_value": 13.123577, "relative_strength": -5.655655, "rate_of_change": -0.02771480963460054, "market_dynamics": 1.36627, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.254, "high": 14.604, "low": 14.238, "close": 14.528, "volume": 2063}, "trend_line": 13.484333, "activity_lines": {"activity_5": 14.234933, "activity_10": 14.0624, "activity_20": 13.791362, "activity_30": 13.620783}, "trend_signal": 1, "fair_value": 13.139064, "relative_strength": -2.456471, "rate_of_change": 0.13911745484790297, "market_dynamics": 1.36619, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.572, "high": 14.666, "low": 14.422, "close": 14.506, "volume": 90}, "trend_line": 13.4946, "activity_lines": {"activity_5": 14.328, "activity_10": 14.182691, "activity_20": 13.873581, "activity_30": 13.686697}, "trend_signal": 1, "fair_value": 13.154718, "relative_strength": -1.972372, "rate_of_change": 0.07614021398018495, "market_dynamics": 1.370666, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.532, "high": 14.588, "low": 14.36, "close": 14.374, "volume": 1159}, "trend_line": 13.510267, "activity_lines": {"activity_5": 14.367867, "activity_10": 14.252873, "activity_20": 13.938105, "activity_30": 13.743432}, "trend_signal": 1, "fair_value": 13.170821, "relative_strength": -2.938338, "rate_of_change": 0.11609829116832321, "market_dynamics": 1.439289, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.35, "high": 14.818, "low": 14.272, "close": 14.796, "volume": 3671}, "trend_line": 13.5566, "activity_lines": {"activity_5": 14.539867, "activity_10": 14.377164, "activity_20": 14.038229, "activity_30": 13.826383}, "trend_signal": 1, "fair_value": 13.187962, "relative_strength": -2.321641, "rate_of_change": 0.3429465901747082, "market_dynamics": 1.558831, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.138, "high": 15.266, "low": 14.632, "close": 14.632, "volume": 4342}, "trend_line": 13.593467, "activity_lines": {"activity_5": 14.6004, "activity_10": 14.449018, "activity_20": 14.117305, "activity_30": 13.895763}, "trend_signal": 1, "fair_value": 13.206359, "relative_strength": -2.482218, "rate_of_change": 0.27194871870528653, "market_dynamics": 1.536106, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.608, "high": 14.96, "low": 14.608, "close": 14.892, "volume": 21200}, "trend_line": 13.638267, "activity_lines": {"activity_5": 14.708667, "activity_10": 14.548255, "activity_20": 14.215448, "activity_30": 13.97954}, "trend_signal": 1, "fair_value": 13.226436, "relative_strength": 1.230535, "rate_of_change": 0.3295700795095202, "market_dynamics": 1.668803, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.21, "high": 15.316, "low": 14.974, "close": 14.994, "volume": 1}, "trend_line": 13.696267, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.650182, "activity_20": 14.316762, "activity_30": 14.067006}, "trend_signal": 1, "fair_value": 13.246192, "relative_strength": 0.440624, "rate_of_change": 0.42527397359209806, "market_dynamics": 1.742052, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.282, "high": 15.548, "low": 15.218, "close": 15.466, "volume": 28696}, "trend_line": 13.8082, "activity_lines": {"activity_5": 15.069467, "activity_10": 14.826545, "activity_20": 14.4556, "activity_30": 14.181183}, "trend_signal": 1, "fair_value": 13.268974, "relative_strength": 5.040553, "rate_of_change": 0.8172518833051278, "market_dynamics": 1.860981, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.46, "high": 15.55, "low": 15.194, "close": 15.194, "volume": 11340}, "trend_line": 13.915067, "activity_lines": {"activity_5": 15.1488, "activity_10": 14.931273, "activity_20": 14.558476, "activity_30": 14.270589}, "trend_signal": 1, "fair_value": 13.286333, "relative_strength": 5.176554, "rate_of_change": 0.7739386741211828, "market_dynamics": 1.920578, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.362, "high": 15.408, "low": 15.092, "close": 15.27, "volume": 2462}, "trend_line": 13.998933, "activity_lines": {"activity_5": 15.226933, "activity_10": 15.027091, "activity_20": 14.659048, "activity_30": 14.358004}, "trend_signal": 1, "fair_value": 13.304744, "relative_strength": 4.579005, "rate_of_change": 0.6026992180490304, "market_dynamics": 1.754983, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.172, "high": 15.172, "low": 14.712, "close": 14.804, "volume": 372}, "trend_line": 14.0594, "activity_lines": {"activity_5": 15.1072, "activity_10": 15.015964, "activity_20": 14.707571, "activity_30": 14.409944}, "trend_signal": 1, "fair_value": 13.318474, "relative_strength": 5.0791, "rate_of_change": 0.43194006286051184, "market_dynamics": 1.459838, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.902, "high": 15.126, "low": 14.812, "close": 15.046, "volume": 13142}, "trend_line": 14.113267, "activity_lines": {"activity_5": 15.074, "activity_10": 15.043818, "activity_20": 14.772086, "activity_30": 14.473596}, "trend_signal": 1, "fair_value": 13.334692, "relative_strength": 3.728139, "rate_of_change": 0.3831386830163473, "market_dynamics": 1.18741, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.896, "high": 15.298, "low": 14.892, "close": 15.128, "volume": 1940}, "trend_line": 14.170533, "activity_lines": {"activity_5": 15.064667, "activity_10": 15.076764, "activity_20": 14.835, "activity_30": 14.539062}, "trend_signal": 1, "fair_value": 13.35241, "relative_strength": 3.697603, "rate_of_change": 0.4057600554145277, "market_dynamics": 0.872262, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.158, "high": 15.18, "low": 14.946, "close": 14.994, "volume": 1024}, "trend_line": 14.215133, "activity_lines": {"activity_5": 15.0332, "activity_10": 15.071636, "activity_20": 14.875638, "activity_30": 14.592189}, "trend_signal": 1, "fair_value": 13.371513, "relative_strength": 2.315447, "rate_of_change": 0.31473763195780347, "market_dynamics": 0.493866, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.184, "high": 15.204, "low": 14.85, "close": 14.966, "volume": 6}, "trend_line": 14.266133, "activity_lines": {"activity_5": 15.005733, "activity_10": 15.057818, "activity_20": 14.906743, "activity_30": 14.640632}, "trend_signal": 1, "fair_value": 13.391308, "relative_strength": 1.926161, "rate_of_change": 0.35877258411863017, "market_dynamics": 0.246649, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.848, "high": 14.966, "low": 14.812, "close": 14.94, "volume": 0}, "trend_line": 14.313533, "activity_lines": {"activity_5": 14.989867, "activity_10": 15.0332, "activity_20": 14.928571, "activity_30": 14.684108}, "trend_signal": 1, "fair_value": 13.411346, "relative_strength": 1.773798, "rate_of_change": 0.33225541918051416, "market_dynamics": -0.146194, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.962, "high": 15.104, "low": 14.92, "close": 15.022, "volume": 382}, "trend_line": 14.366467, "activity_lines": {"activity_5": 14.992267, "activity_10": 15.022618, "activity_20": 14.953829, "activity_30": 14.729815}, "trend_signal": 1, "fair_value": 13.43191, "relative_strength": 1.762886, "rate_of_change": 0.369817850002515, "market_dynamics": -0.397567, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.242, "high": 15.748, "low": 15.242, "close": 15.748, "volume": 11}, "trend_line": 14.446267, "activity_lines": {"activity_5": 15.238267, "activity_10": 15.143527, "activity_20": 15.045114, "activity_30": 14.818946}, "trend_signal": 1, "fair_value": 13.455654, "relative_strength": 3.796509, "rate_of_change": 0.5554601559311731, "market_dynamics": -0.311736, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.832, "high": 15.85, "low": 15.632, "close": 15.662, "volume": 12207}, "trend_line": 14.528667, "activity_lines": {"activity_5": 15.414267, "activity_10": 15.243673, "activity_20": 15.121057, "activity_30": 14.897381}, "trend_signal": 1, "fair_value": 13.477308, "relative_strength": 3.218018, "rate_of_change": 0.5703895684608336, "market_dynamics": -0.055828, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.594, "high": 15.594, "low": 15.122, "close": 15.298, "volume": 7519}, "trend_line": 14.583267, "activity_lines": {"activity_5": 15.4244, "activity_10": 15.269127, "activity_20": 15.154152, "activity_30": 14.947015}, "trend_signal": 1, "fair_value": 13.495397, "relative_strength": 2.564624, "rate_of_change": 0.3758087373053486, "market_dynamics": 0.041636, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.436, "high": 15.436, "low": 15.262, "close": 15.346, "volume": 3187}, "trend_line": 14.650733, "activity_lines": {"activity_5": 15.4284, "activity_10": 15.3028, "activity_20": 15.185867, "activity_30": 14.996224}, "trend_signal": 1, "fair_value": 13.513782, "relative_strength": 4.488913, "rate_of_change": 0.4626261042878894, "market_dynamics": 0.065757, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.172, "high": 15.564, "low": 15.172, "close": 15.518, "volume": 10154}, "trend_line": 14.732333, "activity_lines": {"activity_5": 15.462667, "activity_10": 15.357891, "activity_20": 15.230067, "activity_30": 15.052176}, "trend_signal": 1, "fair_value": 13.533141, "relative_strength": 4.954303, "rate_of_change": 0.5569687195855654, "market_dynamics": 0.032934, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.744, "high": 16.440001, "low": 15.728, "close": 16.191999, "volume": 3122}, "trend_line": 14.8344, "activity_lines": {"activity_5": 15.688533, "activity_10": 15.526945, "activity_20": 15.333638, "activity_30": 15.146348}, "trend_signal": 1, "fair_value": 13.559167, "relative_strength": 8.559495, "rate_of_change": 0.692809482381371, "market_dynamics": 0.11756, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.066, "high": 16.072001, "low": 15.914, "close": 16.040001, "volume": 5991}, "trend_line": 14.917333, "activity_lines": {"activity_5": 15.834133, "activity_10": 15.649018, "activity_20": 15.414076, "activity_30": 15.224129}, "trend_signal": 1, "fair_value": 13.585308, "relative_strength": 6.075251, "rate_of_change": 0.5590586744323923, "market_dynamics": 0.403093, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.982, "high": 16.521999, "low": 15.96, "close": 16.386, "volume": 4396}, "trend_line": 15.012267, "activity_lines": {"activity_5": 16.069867, "activity_10": 15.814982, "activity_20": 15.521543, "activity_30": 15.318882}, "trend_signal": 1, "fair_value": 13.611795, "relative_strength": 8.15285, "rate_of_change": 0.6364006220146745, "market_dynamics": 0.872723, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.076, "high": 16.076, "low": 15.296, "close": 15.492, "volume": 23450}, "trend_line": 15.061333, "activity_lines": {"activity_5": 15.935067, "activity_10": 15.792582, "activity_20": 15.535514, "activity_30": 15.349832}, "trend_signal": 1, "fair_value": 13.632603, "relative_strength": 9.331429, "rate_of_change": 0.32683937742380836, "market_dynamics": 0.951344, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.03, "high": 15.682, "low": 15.03, "close": 15.246, "volume": 22475}, "trend_line": 15.0906, "activity_lines": {"activity_5": 15.708533, "activity_10": 15.715418, "activity_20": 15.5232, "activity_30": 15.361746}, "trend_signal": 1, "fair_value": 13.652538, "relative_strength": 8.041159, "rate_of_change": 0.19431878971138095, "market_dynamics": 0.670957, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.258, "high": 15.458, "low": 14.708, "close": 14.708, "volume": 17090}, "trend_line": 15.106, "activity_lines": {"activity_5": 15.3208, "activity_10": 15.536364, "activity_20": 15.458448, "activity_30": 15.337062}, "trend_signal": 1, "fair_value": 13.668167, "relative_strength": 8.970708, "rate_of_change": 0.10205028295760034, "market_dynamics": 0.241228, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.422, "high": 15.158, "low": 14.422, "close": 14.572, "volume": 15469}, "trend_line": 15.126933, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.351491, "activity_20": 15.384352, "activity_30": 15.302611}, "trend_signal": 0, "fair_value": 13.681859, "relative_strength": 8.129232, "rate_of_change": 0.13857407652587994, "market_dynamics": -0.344441, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.618, "high": 15.376, "low": 14.602, "close": 15.088, "volume": 2607}, "trend_line": 15.1616, "activity_lines": {"activity_5": 14.9224, "activity_10": 15.280255, "activity_20": 15.362362, "activity_30": 15.300099}, "trend_signal": 0, "fair_value": 13.700449, "relative_strength": 7.545517, "rate_of_change": 0.22917401696696, "market_dynamics": -0.683975, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.046, "high": 15.696, "low": 14.854, "close": 15.508, "volume": 11169}, "trend_line": 15.194267, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.2892, "activity_20": 15.381238, "activity_30": 15.322447}, "trend_signal": 0, "fair_value": 13.721205, "relative_strength": 7.371278, "rate_of_change": 0.21545879062895737, "market_dynamics": -0.736567, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.336, "high": 16.034, "low": 15.336, "close": 16.034, "volume": 1069}, "trend_line": 15.2452, "activity_lines": {"activity_5": 15.4212, "activity_10": 15.390836, "activity_20": 15.446857, "activity_30": 15.376624}, "trend_signal": 1, "fair_value": 13.744949, "relative_strength": 6.814805, "rate_of_change": 0.33521195856305913, "market_dynamics": -0.648778, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.924, "high": 15.946, "low": 15.746, "close": 15.776, "volume": 15247}, "trend_line": 15.291933, "activity_lines": {"activity_5": 15.6192, "activity_10": 15.436182, "activity_20": 15.4832, "activity_30": 15.410869}, "trend_signal": 1, "fair_value": 13.767974, "relative_strength": 7.355813, "rate_of_change": 0.306542387112007, "market_dynamics": -0.472791, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 15.938, "low": 15.566, "close": 15.828, "volume": 4385}, "trend_line": 15.326333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.498545, "activity_20": 15.52141, "activity_30": 15.445454}, "trend_signal": 1, "fair_value": 13.789885, "relative_strength": 6.749756, "rate_of_change": 0.22495521004440552, "market_dynamics": -0.301617, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.858, "high": 16.534, "low": 15.712, "close": 16.48, "volume": 11893}, "trend_line": 15.387933, "activity_lines": {"activity_5": 16.041067, "activity_10": 15.683309, "activity_20": 15.617743, "activity_30": 15.519884}, "trend_signal": 1, "fair_value": 13.813923, "relative_strength": 10.565015, "rate_of_change": 0.40192262558826247, "market_dynamics": -0.054188, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.302, "high": 16.436001, "low": 15.956, "close": 15.998, "volume": 14111}, "trend_line": 15.4248, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.778727, "activity_20": 15.660962, "activity_30": 15.559243}, "trend_signal": 1, "fair_value": 13.833038, "relative_strength": 8.751369, "rate_of_change": 0.23958383494390761, "market_dynamics": 0.096725, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.788, "high": 16.204, "low": 15.624, "close": 16.204, "volume": 0}, "trend_line": 15.465133, "activity_lines": {"activity_5": 16.1256, "activity_10": 15.9024, "activity_20": 15.718762, "activity_30": 15.609514}, "trend_signal": 1, "fair_value": 13.853615, "relative_strength": 5.727419, "rate_of_change": 0.26148151029511174, "market_dynamics": 0.112181, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.382, "high": 16.49, "low": 16.162001, "close": 16.412001, "volume": 12749}, "trend_line": 15.496667, "activity_lines": {"activity_5": 16.243867, "activity_10": 16.046473, "activity_20": 15.790743, "activity_30": 15.670602}, "trend_signal": 1, "fair_value": 13.873449, "relative_strength": 5.863658, "rate_of_change": 0.20390383968893522, "market_dynamics": 0.296268, "expectation": {"probability": 51.9716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7242c6f-2a56-477b-85a7-c8d32b0396ac/", "share_image": "https://sharemaestro.com/terminal/f7242c6f-2a56-477b-85a7-c8d32b0396ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}