{"ticker": {"uuid": "f725440b-ecba-4c67-847c-e6e0321f2373", "symbol": "9432", "name": "NTT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9432 fell 2.57%, moving from 151.50 to 147.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.26 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 61.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.60"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.26"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.5, "high": 150.600006, "low": 146.199997, "close": 147.600006, "volume": 1072615300}, "trend_line": 151.561726, "activity_lines": {"activity_5": 146.140003, "activity_10": 146.976366, "activity_20": 149.202621, "activity_30": 150.187949}, "trend_signal": 0, "fair_value": 151.139334, "relative_strength": -26.257328, "rate_of_change": -0.1166110128683876, "market_dynamics": -1.01885, "expectation": {"probability": 61.1616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 146.477515, "high": 151.835329, "low": 146.205081, "close": 149.928314, "volume": 446909100}, "trend_line": 144.306692, "activity_lines": {"activity_5": 150.134149, "activity_10": 149.908169, "activity_20": 149.073933, "activity_30": 147.283061}, "trend_signal": 1, "fair_value": 116.33163, "relative_strength": -6.535179, "rate_of_change": 0.3189410437143486, "market_dynamics": 0.044371, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.836441, "high": 153.560738, "low": 144.479684, "close": 145.841843, "volume": 940998200}, "trend_line": 144.680559, "activity_lines": {"activity_5": 148.554048, "activity_10": 149.224284, "activity_20": 148.900413, "activity_30": 147.382103}, "trend_signal": 1, "fair_value": 116.753385, "relative_strength": -10.216062, "rate_of_change": 0.2590780751872477, "market_dynamics": -0.444473, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.567244, "high": 149.201838, "low": 143.11754, "close": 143.93483, "volume": 758492100}, "trend_line": 145.01591, "activity_lines": {"activity_5": 146.592544, "activity_10": 148.265657, "activity_20": 148.530034, "activity_30": 147.333992}, "trend_signal": 1, "fair_value": 117.149582, "relative_strength": -9.739823, "rate_of_change": 0.23178718849158086, "market_dynamics": -0.768933, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.480754, "high": 149.201834, "low": 143.480754, "close": 148.566162, "volume": 596354100}, "trend_line": 145.50683, "activity_lines": {"activity_5": 146.901301, "activity_10": 148.225371, "activity_20": 148.597985, "activity_30": 147.56304}, "trend_signal": 1, "fair_value": 117.546592, "relative_strength": -7.645587, "rate_of_change": 0.3385283725075524, "market_dynamics": -0.878324, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.565076, "high": 150.563998, "low": 146.477514, "close": 147.38562, "volume": 541039700}, "trend_line": 145.885635, "activity_lines": {"activity_5": 146.973949, "activity_10": 147.937419, "activity_20": 148.522396, "activity_30": 147.684252}, "trend_signal": 1, "fair_value": 117.948739, "relative_strength": -5.438756, "rate_of_change": 0.2603348585080163, "market_dynamics": -0.998266, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.294812, "high": 150.745622, "low": 146.477522, "close": 149.928314, "volume": 470499600}, "trend_line": 146.257348, "activity_lines": {"activity_5": 147.906269, "activity_10": 148.161639, "activity_20": 148.67245, "activity_30": 147.94507}, "trend_signal": 1, "fair_value": 118.376111, "relative_strength": -4.37606, "rate_of_change": 0.25479753369822855, "market_dynamics": -1.000082, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.836424, "high": 153.923979, "low": 150.56399, "close": 153.106689, "volume": 669550700}, "trend_line": 146.792262, "activity_lines": {"activity_5": 149.898048, "activity_10": 148.934355, "activity_20": 149.09087, "activity_30": 148.386963}, "trend_signal": 1, "fair_value": 118.859661, "relative_strength": -5.547112, "rate_of_change": 0.36573478687716005, "market_dynamics": -0.725402, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.652631, "high": 157.01154, "low": 152.016969, "close": 155.558578, "volume": 805293500}, "trend_line": 147.394592, "activity_lines": {"activity_5": 152.222799, "activity_10": 150.090127, "activity_20": 149.703712, "activity_30": 148.952532}, "trend_signal": 1, "fair_value": 119.359138, "relative_strength": -3.665613, "rate_of_change": 0.4103281683880551, "market_dynamics": -0.342053, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.285075, "high": 163.459105, "low": 154.741283, "close": 162.641815, "volume": 842753700}, "trend_line": 148.178158, "activity_lines": {"activity_5": 156.133713, "activity_10": 152.520551, "activity_20": 150.944359, "activity_30": 149.936224}, "trend_signal": 1, "fair_value": 119.92859, "relative_strength": -2.037179, "rate_of_change": 0.5316110919456309, "market_dynamics": 0.196248, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.642884, "high": 165.184472, "low": 161.098015, "close": 164.548828, "volume": 754991800}, "trend_line": 148.915548, "activity_lines": {"activity_5": 159.741922, "activity_10": 155.084712, "activity_20": 152.309805, "activity_30": 150.992396}, "trend_signal": 1, "fair_value": 120.509007, "relative_strength": 2.545449, "rate_of_change": 0.49763744532443493, "market_dynamics": 0.705895, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.002877, "high": 167.930167, "low": 162.129967, "close": 162.590302, "volume": 923981000}, "trend_line": 149.579304, "activity_lines": {"activity_5": 161.553074, "activity_10": 156.984022, "activity_20": 153.429049, "activity_30": 151.874638}, "trend_signal": 1, "fair_value": 121.082194, "relative_strength": 3.172023, "rate_of_change": 0.44572645967095825, "market_dynamics": 1.008565, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.590311, "high": 164.431651, "low": 157.250419, "close": 159.36795, "volume": 871433800}, "trend_line": 150.136841, "activity_lines": {"activity_5": 161.445977, "activity_10": 158.067231, "activity_20": 154.177734, "activity_30": 152.506164}, "trend_signal": 1, "fair_value": 121.611219, "relative_strength": 3.981193, "rate_of_change": 0.37273672566359606, "market_dynamics": 1.091136, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.644133, "high": 163.787147, "low": 159.644133, "close": 161.945816, "volume": 596860800}, "trend_line": 150.75645, "activity_lines": {"activity_5": 161.78075, "activity_10": 159.373215, "activity_20": 155.126375, "activity_30": 153.268033}, "trend_signal": 1, "fair_value": 122.167609, "relative_strength": 1.434187, "rate_of_change": 0.41269617495148775, "market_dynamics": 1.008084, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.117215, "high": 161.393419, "low": 157.802797, "close": 159.828293, "volume": 600051300}, "trend_line": 151.349611, "activity_lines": {"activity_5": 160.983867, "activity_10": 159.966721, "activity_20": 155.807558, "activity_30": 153.853313}, "trend_signal": 1, "fair_value": 122.716865, "relative_strength": 3.594738, "rate_of_change": 0.39345646571009674, "market_dynamics": 0.848556, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.736209, "high": 162.037896, "low": 157.802794, "close": 161.485489, "volume": 633352000}, "trend_line": 151.935239, "activity_lines": {"activity_5": 160.926951, "activity_10": 160.65677, "activity_20": 156.584291, "activity_30": 154.507241}, "trend_signal": 1, "fair_value": 123.280609, "relative_strength": 5.649686, "rate_of_change": 0.3869372350088073, "market_dynamics": 0.69319, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.736203, "high": 165.260238, "low": 158.72346, "close": 163.510971, "volume": 1093497000}, "trend_line": 152.628339, "activity_lines": {"activity_5": 161.749418, "activity_10": 161.458727, "activity_20": 157.499845, "activity_30": 155.254062}, "trend_signal": 1, "fair_value": 123.836192, "relative_strength": 3.82791, "rate_of_change": 0.4561812023081857, "market_dynamics": 0.798551, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.063344, "high": 164.984014, "low": 154.488389, "close": 159.091751, "volume": 1026080000}, "trend_line": 153.101484, "activity_lines": {"activity_5": 161.037434, "activity_10": 161.210232, "activity_20": 157.922144, "activity_30": 155.671057}, "trend_signal": 1, "fair_value": 124.324483, "relative_strength": -0.888093, "rate_of_change": 0.309998132129308, "market_dynamics": 0.821421, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.64414, "high": 162.037891, "low": 158.171075, "close": 161.485489, "volume": 587127700}, "trend_line": 153.626571, "activity_lines": {"activity_5": 161.141776, "activity_10": 161.288143, "activity_20": 158.527485, "activity_30": 156.21196}, "trend_signal": 1, "fair_value": 124.824791, "relative_strength": -2.395446, "rate_of_change": 0.3429666298989064, "market_dynamics": 0.747683, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.485473, "high": 161.577546, "low": 158.631422, "close": 158.72348, "volume": 441966900}, "trend_line": 153.89371, "activity_lines": {"activity_5": 160.356136, "activity_10": 160.756108, "activity_20": 158.838095, "activity_30": 156.540793}, "trend_signal": 1, "fair_value": 125.301168, "relative_strength": -4.106355, "rate_of_change": 0.17388853911214747, "market_dynamics": 0.533118, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.183802, "high": 160.472748, "low": 157.802801, "close": 159.460007, "volume": 688229900}, "trend_line": 154.141812, "activity_lines": {"activity_5": 159.88966, "activity_10": 160.42923, "activity_20": 159.181725, "activity_30": 156.899909}, "trend_signal": 1, "fair_value": 125.774753, "relative_strength": -3.092239, "rate_of_change": 0.1612164655722373, "market_dynamics": 0.136494, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.907609, "high": 159.920341, "low": 156.974197, "close": 156.974197, "volume": 778716800}, "trend_line": 154.400285, "activity_lines": {"activity_5": 158.729612, "activity_10": 159.74291, "activity_20": 159.23198, "activity_30": 157.082644}, "trend_signal": 1, "fair_value": 126.222422, "relative_strength": -1.302461, "rate_of_change": 0.16768519627887163, "market_dynamics": -0.259834, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.710743, "high": 159.920346, "low": 155.869408, "close": 156.329742, "volume": 723371200}, "trend_line": 154.617903, "activity_lines": {"activity_5": 157.790531, "activity_10": 159.041528, "activity_20": 159.187305, "activity_30": 157.207125}, "trend_signal": 1, "fair_value": 126.650717, "relative_strength": -3.642309, "rate_of_change": 0.14094404035589433, "market_dynamics": -0.57205, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.237668, "high": 158.723473, "low": 154.212211, "close": 158.263138, "volume": 813598900}, "trend_line": 154.955666, "activity_lines": {"activity_5": 157.68005, "activity_10": 158.746913, "activity_20": 159.276822, "activity_30": 157.442301}, "trend_signal": 1, "fair_value": 127.099134, "relative_strength": -2.875458, "rate_of_change": 0.21845012346338402, "market_dynamics": -0.688739, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.631424, "high": 160.104477, "low": 156.421816, "close": 158.631424, "volume": 541777100}, "trend_line": 155.351715, "activity_lines": {"activity_5": 157.907153, "activity_10": 158.586216, "activity_20": 159.333183, "activity_30": 157.679447}, "trend_signal": 1, "fair_value": 127.548088, "relative_strength": -3.349521, "rate_of_change": 0.2555885888032032, "market_dynamics": -0.8667, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.605946, "high": 161.117219, "low": 156.053539, "close": 160.104477, "volume": 346375700}, "trend_line": 155.684261, "activity_lines": {"activity_5": 158.631412, "activity_10": 158.715108, "activity_20": 159.481905, "activity_30": 157.986077}, "trend_signal": 1, "fair_value": 127.969775, "relative_strength": -2.061241, "rate_of_change": 0.2140600765173267, "market_dynamics": -0.885125, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.104475, "high": 168.298437, "low": 160.104475, "close": 166.088821, "volume": 743329800}, "trend_line": 156.276825, "activity_lines": {"activity_5": 161.307487, "activity_10": 159.957173, "activity_20": 160.139999, "activity_30": 158.657339}, "trend_signal": 1, "fair_value": 128.444099, "relative_strength": -4.511437, "rate_of_change": 0.38061907876481493, "market_dynamics": -0.568818, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.64125, "high": 175.940004, "low": 166.64125, "close": 172.257339, "volume": 756505800}, "trend_line": 157.030208, "activity_lines": {"activity_5": 165.432093, "activity_10": 162.273916, "activity_20": 161.308616, "activity_30": 159.688339}, "trend_signal": 1, "fair_value": 128.968805, "relative_strength": -1.900014, "rate_of_change": 0.4820823561010951, "market_dynamics": -0.198927, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.006588, "high": 177.597202, "low": 168.850845, "close": 168.850845, "volume": 696106700}, "trend_line": 157.4975, "activity_lines": {"activity_5": 167.359361, "activity_10": 163.731922, "activity_20": 162.061611, "activity_30": 160.450961}, "trend_signal": 1, "fair_value": 129.489171, "relative_strength": -3.137581, "rate_of_change": 0.2975809597093667, "market_dynamics": 0.195309, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.850836, "high": 173.270061, "low": 168.850836, "close": 172.625595, "volume": 596895300}, "trend_line": 158.220778, "activity_lines": {"activity_5": 169.839033, "activity_10": 165.74233, "activity_20": 163.110809, "activity_30": 161.426967}, "trend_signal": 1, "fair_value": 130.007759, "relative_strength": -2.006291, "rate_of_change": 0.45923141637168424, "market_dynamics": 0.589437, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.098685, "high": 174.282816, "low": 162.774443, "close": 166.457123, "volume": 908322200}, "trend_line": 158.850441, "activity_lines": {"activity_5": 169.329602, "activity_10": 166.378433, "activity_20": 163.524993, "activity_30": 161.958344}, "trend_signal": 1, "fair_value": 130.47253, "relative_strength": -7.234022, "rate_of_change": 0.39796479827699605, "market_dynamics": 0.667403, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.561921, "high": 170.784261, "low": 165.53645, "close": 168.666718, "volume": 680597900}, "trend_line": 159.475055, "activity_lines": {"activity_5": 169.133193, "activity_10": 167.28906, "activity_20": 164.140527, "activity_30": 162.591653}, "trend_signal": 1, "fair_value": 130.941053, "relative_strength": -9.644385, "rate_of_change": 0.39320885486242263, "market_dynamics": 0.645297, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.653989, "high": 169.311179, "low": 166.27298, "close": 166.27298, "volume": 609782100}, "trend_line": 160.156093, "activity_lines": {"activity_5": 167.967012, "activity_10": 167.55187, "activity_20": 164.49915, "activity_30": 163.030228}, "trend_signal": 1, "fair_value": 131.41484, "relative_strength": -11.993323, "rate_of_change": 0.4270498605565622, "market_dynamics": 0.555406, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.720565, "high": 169.771514, "low": 165.076099, "close": 166.365051, "volume": 795205800}, "trend_line": 160.903767, "activity_lines": {"activity_5": 167.230478, "activity_10": 167.650635, "activity_20": 164.833661, "activity_30": 163.430806}, "trend_signal": 1, "fair_value": 131.888466, "relative_strength": -13.412348, "rate_of_change": 0.46684080886013457, "market_dynamics": 0.502688, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.641255, "high": 170.784271, "low": 165.720585, "close": 170.784271, "volume": 834224500}, "trend_line": 161.64437, "activity_lines": {"activity_5": 168.132737, "activity_10": 168.405587, "activity_20": 165.568006, "activity_30": 164.068258}, "trend_signal": 1, "fair_value": 132.375071, "relative_strength": -10.341295, "rate_of_change": 0.46027698033944814, "market_dynamics": 0.56492, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.41598, "high": 170.41598, "low": 165.720567, "close": 166.180908, "volume": 769992700}, "trend_line": 162.27088, "activity_lines": {"activity_5": 167.623297, "activity_10": 168.102602, "activity_20": 165.811765, "activity_30": 164.360938}, "trend_signal": 1, "fair_value": 132.810056, "relative_strength": -10.20391, "rate_of_change": 0.3875854135841515, "market_dynamics": 0.478975, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.733309, "high": 169.495324, "low": 165.720562, "close": 168.942917, "volume": 862135900}, "trend_line": 162.9047, "activity_lines": {"activity_5": 168.052941, "activity_10": 168.191321, "activity_20": 166.296212, "activity_30": 164.791392}, "trend_signal": 1, "fair_value": 133.250618, "relative_strength": -13.212164, "rate_of_change": 0.3905938021658512, "market_dynamics": 0.578846, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.679463, "high": 170.508042, "low": 167.535509, "close": 168.002441, "volume": 800376100}, "trend_line": 163.401225, "activity_lines": {"activity_5": 168.150679, "activity_10": 168.057151, "activity_20": 166.665225, "activity_30": 165.120279}, "trend_signal": 1, "fair_value": 133.704918, "relative_strength": -12.241679, "rate_of_change": 0.3047947665107389, "market_dynamics": 0.505022, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.095828, "high": 168.189221, "low": 161.558782, "close": 163.426514, "volume": 1008726700}, "trend_line": 163.66349, "activity_lines": {"activity_5": 166.607811, "activity_10": 167.168356, "activity_20": 166.556002, "activity_30": 165.12191}, "trend_signal": 1, "fair_value": 134.130757, "relative_strength": -11.258341, "rate_of_change": 0.16050369267426548, "market_dynamics": 0.199816, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.959597, "high": 165.200846, "low": 162.959597, "close": 163.613266, "volume": 656583500}, "trend_line": 163.695871, "activity_lines": {"activity_5": 165.323097, "activity_10": 166.412141, "activity_20": 166.455323, "activity_30": 165.11867}, "trend_signal": 1, "fair_value": 134.553865, "relative_strength": -12.012819, "rate_of_change": 0.0197851090674011, "market_dynamics": -0.1848, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.959571, "high": 163.519896, "low": 155.021712, "close": 156.796051, "volume": 1070550800}, "trend_line": 163.437446, "activity_lines": {"activity_5": 162.244044, "activity_10": 164.580292, "activity_20": 165.6821, "activity_30": 164.67352}, "trend_signal": 0, "fair_value": 134.946808, "relative_strength": -9.772403, "rate_of_change": -0.1578689788699782, "market_dynamics": -0.541864, "expectation": {"probability": 67.3287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.59765, "high": 161.932322, "low": 156.422499, "close": 157.076202, "volume": 904749700}, "trend_line": 163.253642, "activity_lines": {"activity_5": 159.884032, "activity_10": 162.975036, "activity_20": 164.948244, "activity_30": 164.263117}, "trend_signal": 0, "fair_value": 135.352244, "relative_strength": -11.281841, "rate_of_change": -0.11246137558952113, "market_dynamics": -0.835194, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.03734, "high": 159.877809, "low": 158.103474, "close": 159.130707, "volume": 363607800}, "trend_line": 163.245734, "activity_lines": {"activity_5": 158.999969, "activity_10": 161.954062, "activity_20": 164.409569, "activity_30": 163.997122}, "trend_signal": 0, "fair_value": 135.750874, "relative_strength": -10.441581, "rate_of_change": -0.004843996068409108, "market_dynamics": -1.074542, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.224107, "high": 159.50427, "low": 150.259001, "close": 151.566422, "volume": 844435400}, "trend_line": 162.899754, "activity_lines": {"activity_5": 156.185927, "activity_10": 159.687624, "activity_20": 163.137149, "activity_30": 163.243618}, "trend_signal": 0, "fair_value": 136.088244, "relative_strength": -14.288486, "rate_of_change": -0.21193815698730437, "market_dynamics": -1.030583, "expectation": {"probability": 66.7935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.511908, "high": 150.912706, "low": 141.574063, "close": 141.760834, "volume": 1728753300}, "trend_line": 162.297506, "activity_lines": {"activity_5": 150.894029, "activity_10": 155.907418, "activity_20": 160.962752, "activity_30": 161.879816}, "trend_signal": 0, "fair_value": 136.36505, "relative_strength": -20.588766, "rate_of_change": -0.36970467125444706, "market_dynamics": -1.030583, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.947604, "high": 145.776448, "low": 141.387269, "close": 142.507919, "volume": 1195925900}, "trend_line": 161.66492, "activity_lines": {"activity_5": 147.307988, "activity_10": 152.790744, "activity_20": 158.939842, "activity_30": 160.603069}, "trend_signal": 0, "fair_value": 136.630162, "relative_strength": -19.507199, "rate_of_change": -0.38976939054134535, "market_dynamics": -1.017984, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.348398, "high": 146.430153, "low": 141.200503, "close": 144.09549, "volume": 1141151300}, "trend_line": 161.017737, "activity_lines": {"activity_5": 145.203679, "activity_10": 150.393137, "activity_20": 157.151922, "activity_30": 159.469557}, "trend_signal": 0, "fair_value": 136.918112, "relative_strength": -17.962118, "rate_of_change": -0.4003237065901397, "market_dynamics": -0.922292, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.589665, "high": 146.056598, "low": 140.079849, "close": 140.079849, "volume": 1105497600}, "trend_line": 160.384007, "activity_lines": {"activity_5": 142.626203, "activity_10": 147.717185, "activity_20": 155.086291, "activity_30": 158.118726}, "trend_signal": 0, "fair_value": 137.179994, "relative_strength": -20.30598, "rate_of_change": -0.39357775845527754, "market_dynamics": -0.902745, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.45339, "high": 141.574053, "low": 135.784082, "close": 136.81134, "volume": 1449091900}, "trend_line": 159.561536, "activity_lines": {"activity_5": 140.229283, "activity_10": 144.954642, "activity_20": 152.862599, "activity_30": 156.597908}, "trend_signal": 0, "fair_value": 137.434351, "relative_strength": -22.138969, "rate_of_change": -0.5128135999245905, "market_dynamics": -0.902745, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.597317, "high": 138.77245, "low": 134.476658, "close": 137.278259, "volume": 1040464800}, "trend_line": 158.846695, "activity_lines": {"activity_5": 138.971673, "activity_10": 142.760906, "activity_20": 150.835944, "activity_30": 155.160278}, "trend_signal": 0, "fair_value": 137.681877, "relative_strength": -21.093739, "rate_of_change": -0.44800333333465686, "market_dynamics": -0.952423, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.212125, "high": 143.348403, "low": 137.745192, "close": 141.760834, "volume": 1090423100}, "trend_line": 158.256722, "activity_lines": {"activity_5": 139.507094, "activity_10": 141.861002, "activity_20": 149.404522, "activity_30": 154.057964}, "trend_signal": 0, "fair_value": 137.961739, "relative_strength": -20.179076, "rate_of_change": -0.3714103085368031, "market_dynamics": -0.977934, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.908733, "high": 148.578045, "low": 143.068245, "close": 145.589676, "volume": 1227447500}, "trend_line": 157.877238, "activity_lines": {"activity_5": 141.368601, "activity_10": 141.930618, "activity_20": 148.455354, "activity_30": 153.240735}, "trend_signal": 0, "fair_value": 138.272912, "relative_strength": -20.310532, "rate_of_change": -0.23979013036804264, "market_dynamics": -0.875903, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.749193, "high": 149.885444, "low": 142.788069, "close": 148.204483, "volume": 1170921800}, "trend_line": 157.606396, "activity_lines": {"activity_5": 144.002099, "activity_10": 142.6845, "activity_20": 147.865105, "activity_30": 152.616686}, "trend_signal": 0, "fair_value": 138.595281, "relative_strength": -19.093695, "rate_of_change": -0.1715522791195625, "market_dynamics": -0.716601, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.95159, "high": 150.53916, "low": 145.963222, "close": 148.48465, "volume": 733008800}, "trend_line": 157.280447, "activity_lines": {"activity_5": 146.187342, "activity_10": 143.68798, "activity_20": 147.387579, "activity_30": 152.028187}, "trend_signal": 0, "fair_value": 138.926759, "relative_strength": -16.322462, "rate_of_change": -0.20681203826269848, "market_dynamics": -0.523192, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.951578, "high": 151.006086, "low": 146.430152, "close": 147.457397, "volume": 816181800}, "trend_line": 156.907979, "activity_lines": {"activity_5": 147.251948, "activity_10": 144.560719, "activity_20": 146.897364, "activity_30": 151.394442}, "trend_signal": 0, "fair_value": 139.260166, "relative_strength": -11.408036, "rate_of_change": -0.23681773996992633, "market_dynamics": -0.270999, "expectation": {"probability": 65.8556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.204501, "high": 150.072216, "low": 141.293894, "close": 142.788071, "volume": 981649400}, "trend_line": 156.330766, "activity_lines": {"activity_5": 146.081502, "activity_10": 144.480915, "activity_20": 146.073532, "activity_30": 150.48348}, "trend_signal": 0, "fair_value": 139.562222, "relative_strength": -9.8201, "rate_of_change": -0.36786720705898607, "market_dynamics": -0.140637, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.305527, "high": 141.854204, "low": 133.075873, "close": 136.06424, "volume": 1807937900}, "trend_line": 155.329946, "activity_lines": {"activity_5": 142.601297, "activity_10": 143.173503, "activity_20": 144.72073, "activity_30": 149.175962}, "trend_signal": 0, "fair_value": 139.798363, "relative_strength": -11.630021, "rate_of_change": -0.6401938822458046, "market_dynamics": -0.066392, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.745191, "high": 141.760813, "low": 136.90472, "close": 141.013718, "volume": 702280200}, "trend_line": 154.288492, "activity_lines": {"activity_5": 141.405947, "activity_10": 142.912019, "activity_20": 143.995871, "activity_30": 148.252334}, "trend_signal": 0, "fair_value": 140.081405, "relative_strength": -15.361175, "rate_of_change": -0.6704785695348248, "market_dynamics": -0.021906, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.013733, "high": 143.16163, "low": 139.893099, "close": 141.947601, "volume": 623164700}, "trend_line": 153.391718, "activity_lines": {"activity_5": 141.001276, "activity_10": 142.803353, "activity_20": 143.488471, "activity_30": 147.456148}, "trend_signal": 0, "fair_value": 140.351112, "relative_strength": -15.082079, "rate_of_change": -0.5812319430797169, "market_dynamics": -0.000521, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.947599, "high": 147.457397, "low": 141.293895, "close": 145.402893, "volume": 782905100}, "trend_line": 152.484294, "activity_lines": {"activity_5": 142.184172, "activity_10": 143.229535, "activity_20": 143.412428, "activity_30": 146.94074}, "trend_signal": 0, "fair_value": 140.604872, "relative_strength": -13.301616, "rate_of_change": -0.591573007872558, "market_dynamics": 0.092535, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.683061, "high": 148.297882, "low": 143.441784, "close": 145.216141, "volume": 769505200}, "trend_line": 151.776261, "activity_lines": {"activity_5": 143.441784, "activity_10": 143.474041, "activity_20": 143.405314, "activity_30": 146.471827}, "trend_signal": 0, "fair_value": 140.819884, "relative_strength": -7.725449, "rate_of_change": -0.46433175602990323, "market_dynamics": 0.143633, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.601292, "high": 144.469023, "low": 137.558415, "close": 138.959229, "volume": 1079200600}, "trend_line": 150.786012, "activity_lines": {"activity_5": 142.451887, "activity_10": 142.518103, "activity_20": 142.857447, "activity_30": 145.644921}, "trend_signal": 0, "fair_value": 140.993478, "relative_strength": -11.747887, "rate_of_change": -0.6524399754451756, "market_dynamics": 0.238613, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.398908, "high": 141.200498, "low": 136.998109, "close": 139.893097, "volume": 789120700}, "trend_line": 149.906682, "activity_lines": {"activity_5": 141.580281, "activity_10": 141.852513, "activity_20": 142.484791, "activity_30": 144.942153}, "trend_signal": 0, "fair_value": 141.182228, "relative_strength": -13.314136, "rate_of_change": -0.5831641730799341, "market_dynamics": 0.253608, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.26662, "high": 142.814208, "low": 138.58568, "close": 142.339111, "volume": 746419000}, "trend_line": 149.105818, "activity_lines": {"activity_5": 141.59872, "activity_10": 141.782769, "activity_20": 142.436696, "activity_30": 144.453922}, "trend_signal": 0, "fair_value": 141.406515, "relative_strength": -15.882817, "rate_of_change": -0.5342416957771036, "market_dynamics": 0.235274, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.773587, "high": 142.244066, "low": 139.013419, "close": 141.00882, "volume": 937522300}, "trend_line": 148.113303, "activity_lines": {"activity_5": 141.147629, "activity_10": 141.582891, "activity_20": 142.305846, "activity_30": 143.931535}, "trend_signal": 0, "fair_value": 141.617166, "relative_strength": -13.509688, "rate_of_change": -0.6656447168278822, "market_dynamics": 0.199214, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.244074, "high": 143.859404, "low": 140.343696, "close": 140.628754, "volume": 787296200}, "trend_line": 147.261564, "activity_lines": {"activity_5": 140.862787, "activity_10": 141.431157, "activity_20": 142.142381, "activity_30": 143.448661}, "trend_signal": 0, "fair_value": 141.820493, "relative_strength": -15.291903, "rate_of_change": -0.5750590816275356, "market_dynamics": 0.101244, "expectation": {"probability": 64.0994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.388902, "high": 141.768974, "low": 139.583538, "close": 139.678543, "volume": 595921800}, "trend_line": 146.286085, "activity_lines": {"activity_5": 140.567034, "activity_10": 141.145917, "activity_20": 141.897368, "activity_30": 142.959434}, "trend_signal": 0, "fair_value": 142.022839, "relative_strength": -13.91316, "rate_of_change": -0.66241249481771, "market_dynamics": -0.042677, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.678554, "high": 139.773579, "low": 137.303078, "close": 138.158249, "volume": 741269300}, "trend_line": 145.291279, "activity_lines": {"activity_5": 139.716562, "activity_10": 140.518546, "activity_20": 141.528597, "activity_30": 142.435057}, "trend_signal": 0, "fair_value": 142.200334, "relative_strength": -11.81364, "rate_of_change": -0.6800414407153018, "market_dynamics": -0.204906, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.778173, "high": 140.913811, "low": 137.493112, "close": 140.058624, "volume": 784702800}, "trend_line": 144.512349, "activity_lines": {"activity_5": 139.615205, "activity_10": 140.288615, "activity_20": 141.349966, "activity_30": 142.097467}, "trend_signal": 0, "fair_value": 142.37935, "relative_strength": -10.32918, "rate_of_change": -0.5361161422496684, "market_dynamics": -0.233921, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.058615, "high": 147.090075, "low": 138.443288, "close": 143.859406, "volume": 928579900}, "trend_line": 143.853887, "activity_lines": {"activity_5": 140.932808, "activity_10": 140.78408, "activity_20": 141.51785, "activity_30": 142.055341}, "trend_signal": 0, "fair_value": 142.57029, "relative_strength": -10.749346, "rate_of_change": -0.45564410554285184, "market_dynamics": 0.0496, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.859393, "high": 147.375137, "low": 142.719185, "close": 146.90004, "volume": 830168800}, "trend_line": 143.52402, "activity_lines": {"activity_5": 143.073916, "activity_10": 141.860452, "activity_20": 141.94398, "activity_30": 142.251867}, "trend_signal": 0, "fair_value": 142.804712, "relative_strength": -6.396551, "rate_of_change": -0.229306977294245, "market_dynamics": 0.5046, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.329908, "high": 149.560562, "low": 146.139872, "close": 148.230301, "volume": 632268000}, "trend_line": 143.229157, "activity_lines": {"activity_5": 145.240359, "activity_10": 143.148073, "activity_20": 142.472329, "activity_30": 142.555498}, "trend_signal": 0, "fair_value": 143.052769, "relative_strength": -4.27851, "rate_of_change": -0.2054450537269098, "market_dynamics": 0.869025, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.230303, "high": 148.420339, "low": 143.954425, "close": 145.759781, "volume": 733329500}, "trend_line": 142.783459, "activity_lines": {"activity_5": 146.013178, "activity_10": 143.817943, "activity_20": 142.752816, "activity_30": 142.718765}, "trend_signal": 0, "fair_value": 143.301205, "relative_strength": -5.256994, "rate_of_change": -0.31117826100169893, "market_dynamics": 1.073476, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.995041, "high": 149.750622, "low": 145.949837, "close": 148.990463, "volume": 721586600}, "trend_line": 142.697594, "activity_lines": {"activity_5": 147.356122, "activity_10": 144.968543, "activity_20": 143.352628, "activity_30": 143.119216}, "trend_signal": 1, "fair_value": 143.570794, "relative_strength": -4.869077, "rate_of_change": -0.06013651763400977, "market_dynamics": 1.07606, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.990452, "high": 149.750616, "low": 146.709987, "close": 147.56517, "volume": 658441900}, "trend_line": 142.891072, "activity_lines": {"activity_5": 147.628512, "activity_10": 145.739065, "activity_20": 143.81429, "activity_30": 143.433254}, "trend_signal": 1, "fair_value": 143.799928, "relative_strength": -6.233124, "rate_of_change": 0.13558602817087367, "market_dynamics": 0.90963, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.040257, "high": 149.560558, "low": 145.56975, "close": 147.85022, "volume": 600258200}, "trend_line": 143.069148, "activity_lines": {"activity_5": 147.748869, "activity_10": 146.442208, "activity_20": 144.302586, "activity_30": 143.753199}, "trend_signal": 1, "fair_value": 144.052435, "relative_strength": -3.744784, "rate_of_change": 0.12462360139617702, "market_dynamics": 0.880463, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.040258, "high": 150.035669, "low": 145.094646, "close": 149.940659, "volume": 589315100}, "trend_line": 143.263987, "activity_lines": {"activity_5": 148.502693, "activity_10": 147.394132, "activity_20": 144.965866, "activity_30": 144.196522}, "trend_signal": 1, "fair_value": 144.313899, "relative_strength": -5.746064, "rate_of_change": 0.13618519626605544, "market_dynamics": 0.924153, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.700814, "high": 151.555983, "low": 149.75062, "close": 150.130692, "volume": 129212900}, "trend_line": 143.599015, "activity_lines": {"activity_5": 149.205837, "activity_10": 148.194023, "activity_20": 145.581166, "activity_30": 144.639535}, "trend_signal": 1, "fair_value": 144.544374, "relative_strength": -4.230012, "rate_of_change": 0.23385360621020732, "market_dynamics": 0.896108, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.17591, "high": 151.365946, "low": 145.94985, "close": 146.044861, "volume": 707087900}, "trend_line": 143.906799, "activity_lines": {"activity_5": 148.255644, "activity_10": 148.033355, "activity_20": 145.763925, "activity_30": 144.797332}, "trend_signal": 1, "fair_value": 144.753766, "relative_strength": -4.723336, "rate_of_change": 0.21433573203827203, "market_dynamics": 0.918142, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.424933, "high": 147.375127, "low": 142.719169, "close": 143.289291, "volume": 576129400}, "trend_line": 144.107167, "activity_lines": {"activity_5": 146.583301, "activity_10": 147.262833, "activity_20": 145.664738, "activity_30": 144.757492}, "trend_signal": 1, "fair_value": 144.947716, "relative_strength": -4.223868, "rate_of_change": 0.1392345611134033, "market_dynamics": 0.72924, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.479331, "high": 144.714587, "low": 141.67398, "close": 143.289291, "volume": 639122700}, "trend_line": 144.158116, "activity_lines": {"activity_5": 145.196016, "activity_10": 146.502677, "activity_20": 145.575616, "activity_30": 144.704726}, "trend_signal": 1, "fair_value": 145.146552, "relative_strength": -7.254755, "rate_of_change": 0.035354938314763204, "market_dynamics": 0.501563, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.859398, "high": 147.090062, "low": 143.574352, "close": 145.09465, "volume": 790829000}, "trend_line": 144.141615, "activity_lines": {"activity_5": 144.71458, "activity_10": 146.136419, "activity_20": 145.667609, "activity_30": 144.765148}, "trend_signal": 1, "fair_value": 145.329862, "relative_strength": -4.708443, "rate_of_change": -0.01144645924757036, "market_dynamics": 0.403088, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.429538, "high": 145.474747, "low": 138.918409, "close": 139.583542, "volume": 1032114800}, "trend_line": 143.85425, "activity_lines": {"activity_5": 142.719175, "activity_10": 144.825152, "activity_20": 145.205517, "activity_30": 144.471079}, "trend_signal": 0, "fair_value": 145.492282, "relative_strength": -6.042887, "rate_of_change": -0.19936296676015047, "market_dynamics": 0.138023, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.678547, "high": 140.533736, "low": 137.303068, "close": 139.583542, "volume": 898926600}, "trend_line": 143.557547, "activity_lines": {"activity_5": 141.426913, "activity_10": 143.626181, "activity_20": 144.7449, "activity_30": 144.195549}, "trend_signal": 0, "fair_value": 145.654925, "relative_strength": -6.529235, "rate_of_change": -0.20625250904996406, "market_dynamics": -0.052032, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.108443, "high": 141.863995, "low": 138.253266, "close": 139.963623, "volume": 643691000}, "trend_line": 143.307754, "activity_lines": {"activity_5": 140.6921, "activity_10": 142.66735, "activity_20": 144.333603, "activity_30": 143.963683}, "trend_signal": 0, "fair_value": 145.828, "relative_strength": -5.06656, "rate_of_change": -0.17400199795835955, "market_dynamics": -0.309871, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.963628, "high": 140.723782, "low": 138.158249, "close": 138.158249, "volume": 564806300}, "trend_line": 143.153427, "activity_lines": {"activity_5": 139.577206, "activity_10": 141.518479, "activity_20": 143.755342, "activity_30": 143.631457}, "trend_signal": 0, "fair_value": 145.95263, "relative_strength": -1.978576, "rate_of_change": -0.10768921826797663, "market_dynamics": -0.685503, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.538319, "high": 140.438725, "low": 138.348284, "close": 138.823395, "volume": 640784700}, "trend_line": 143.245399, "activity_lines": {"activity_5": 139.026098, "activity_10": 140.666762, "activity_20": 143.252193, "activity_30": 143.3521}, "trend_signal": 0, "fair_value": 146.082412, "relative_strength": -0.518057, "rate_of_change": 0.0642471521132347, "market_dynamics": -0.82811, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.678552, "high": 141.19887, "low": 138.823396, "close": 140.343689, "volume": 690907500}, "trend_line": 143.223064, "activity_lines": {"activity_5": 139.399837, "activity_10": 140.293594, "activity_20": 142.897906, "activity_30": 143.164893}, "trend_signal": 0, "fair_value": 146.207724, "relative_strength": 0.379011, "rate_of_change": -0.015592123834984897, "market_dynamics": -0.861225, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.343695, "high": 142.909201, "low": 140.15366, "close": 141.578934, "volume": 604323600}, "trend_line": 143.210775, "activity_lines": {"activity_5": 140.134649, "activity_10": 140.322962, "activity_20": 142.650854, "activity_30": 143.05882}, "trend_signal": 0, "fair_value": 146.315854, "relative_strength": -0.224234, "rate_of_change": -0.008580321951484953, "market_dynamics": -0.775713, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.483929, "high": 143.012614, "low": 140.153641, "close": 141.755585, "volume": 760733500}, "trend_line": 143.089198, "activity_lines": {"activity_5": 140.795318, "activity_10": 140.465646, "activity_20": 142.413387, "activity_30": 142.964937}, "trend_signal": 0, "fair_value": 146.409115, "relative_strength": 1.576368, "rate_of_change": -0.08489375188424336, "market_dynamics": -0.598253, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.691932, "high": 141.078708, "low": 135.663764, "close": 139.338196, "volume": 1126830500}, "trend_line": 142.893267, "activity_lines": {"activity_5": 140.530726, "activity_10": 140.196691, "activity_20": 141.955711, "activity_30": 142.722937}, "trend_signal": 0, "fair_value": 146.453234, "relative_strength": 9.752673, "rate_of_change": -0.13692927400431834, "market_dynamics": -0.480277, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.923237, "high": 141.948959, "low": 130.732283, "close": 141.465485, "volume": 1438699100}, "trend_line": 142.976809, "activity_lines": {"activity_5": 140.896568, "activity_10": 140.386353, "activity_20": 141.736642, "activity_30": 142.630822}, "trend_signal": 0, "fair_value": 146.513022, "relative_strength": 12.033704, "rate_of_change": 0.058464616110984594, "market_dynamics": -0.288172, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.625835, "high": 145.333313, "low": 140.885304, "close": 145.333313, "volume": 649620300}, "trend_line": 143.158149, "activity_lines": {"activity_5": 142.375546, "activity_10": 141.345242, "activity_20": 141.918151, "activity_30": 142.782854}, "trend_signal": 0, "fair_value": 146.592861, "relative_strength": 11.329054, "rate_of_change": 0.12683175772932925, "market_dynamics": -0.051809, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.043221, "high": 146.203566, "low": 140.885304, "close": 142.722534, "volume": 720904000}, "trend_line": 143.17093, "activity_lines": {"activity_5": 142.651624, "activity_10": 141.724903, "activity_20": 141.853046, "activity_30": 142.75475}, "trend_signal": 0, "fair_value": 146.639028, "relative_strength": 6.420466, "rate_of_change": 0.008927888554908402, "market_dynamics": 0.10197, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.20601, "high": 146.493664, "low": 143.109309, "close": 146.106888, "volume": 538422100}, "trend_line": 143.340866, "activity_lines": {"activity_5": 143.979579, "activity_10": 142.662828, "activity_20": 142.140107, "activity_30": 142.944167}, "trend_signal": 0, "fair_value": 146.704405, "relative_strength": 5.721868, "rate_of_change": 0.1186944863737401, "market_dynamics": 0.343061, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.363912, "high": 152.005292, "low": 143.979568, "close": 148.717651, "volume": 985704800}, "trend_line": 143.610496, "activity_lines": {"activity_5": 145.887701, "activity_10": 143.963741, "activity_20": 142.682756, "activity_30": 143.291056}, "trend_signal": 0, "fair_value": 146.803681, "relative_strength": 5.680538, "rate_of_change": 0.18810406796342813, "market_dynamics": 0.64203, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.814335, "high": 151.8119, "low": 145.720071, "close": 149.104431, "volume": 922437900}, "trend_line": 143.924692, "activity_lines": {"activity_5": 147.299454, "activity_10": 145.142989, "activity_20": 143.258111, "activity_30": 143.645503}, "trend_signal": 0, "fair_value": 146.882177, "relative_strength": 5.094006, "rate_of_change": 0.21878345159394283, "market_dynamics": 0.863596, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.104425, "high": 150.264756, "low": 145.429997, "close": 145.816788, "volume": 614366800}, "trend_line": 144.179976, "activity_lines": {"activity_5": 147.106062, "activity_10": 145.537556, "activity_20": 143.52434, "activity_30": 143.767574}, "trend_signal": 0, "fair_value": 146.914532, "relative_strength": 4.291344, "rate_of_change": 0.17737331687325578, "market_dynamics": 0.942477, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.396957, "high": 155.292951, "low": 146.106868, "close": 155.099548, "volume": 1000099000}, "trend_line": 144.681341, "activity_lines": {"activity_5": 149.974692, "activity_10": 147.520387, "activity_20": 144.695183, "activity_30": 144.472063}, "trend_signal": 0, "fair_value": 147.026489, "relative_strength": 8.390376, "rate_of_change": 0.34773552743551067, "market_dynamics": 1.158334, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.712769, "high": 154.906157, "low": 150.941651, "close": 153.262329, "volume": 751206300}, "trend_line": 144.994771, "activity_lines": {"activity_5": 151.405781, "activity_10": 148.923348, "activity_20": 145.647935, "activity_30": 145.025675}, "trend_signal": 1, "fair_value": 147.118992, "relative_strength": 7.499525, "rate_of_change": 0.21663470758125095, "market_dynamics": 1.126308, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.262336, "high": 153.939196, "low": 149.297816, "close": 149.587906, "volume": 550808800}, "trend_line": 145.084367, "activity_lines": {"activity_5": 151.135033, "activity_10": 149.449019, "activity_20": 146.203251, "activity_30": 145.322006}, "trend_signal": 1, "fair_value": 147.217298, "relative_strength": 4.43724, "rate_of_change": 0.06179257319562251, "market_dynamics": 0.953513, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.877991, "high": 150.554856, "low": 147.073839, "close": 147.267227, "volume": 620292200}, "trend_line": 145.052264, "activity_lines": {"activity_5": 150.032709, "activity_10": 149.36639, "activity_20": 146.507557, "activity_30": 145.462836}, "trend_signal": 1, "fair_value": 147.269564, "relative_strength": 1.150844, "rate_of_change": -0.022127125522750507, "market_dynamics": 0.883986, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.977133, "high": 147.170521, "low": 143.109304, "close": 146.010178, "volume": 698844900}, "trend_line": 145.060611, "activity_lines": {"activity_5": 148.633848, "activity_10": 148.94972, "activity_20": 146.681799, "activity_30": 145.524637}, "trend_signal": 1, "fair_value": 147.328225, "relative_strength": -4.104412, "rate_of_change": 0.00575447757229514, "market_dynamics": 0.561936, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.750698, "high": 150.458182, "low": 147.170527, "close": 148.814331, "volume": 669431300}, "trend_line": 145.05474, "activity_lines": {"activity_5": 148.156813, "activity_10": 149.030589, "activity_20": 147.092499, "activity_30": 145.766812}, "trend_signal": 1, "fair_value": 147.417281, "relative_strength": -1.517851, "rate_of_change": -0.004047273728900026, "market_dynamics": 0.356334, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.264777, "high": 151.715198, "low": 147.267223, "close": 147.750702, "volume": 706023300}, "trend_line": 145.060924, "activity_lines": {"activity_5": 147.744249, "activity_10": 148.807312, "activity_20": 147.357946, "activity_30": 145.940745}, "trend_signal": 1, "fair_value": 147.480324, "relative_strength": -1.693427, "rate_of_change": 0.004263218147845716, "market_dynamics": 0.263843, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.977132, "high": 147.363908, "low": 144.753127, "close": 145.913467, "volume": 532864700}, "trend_line": 144.996366, "activity_lines": {"activity_5": 147.086715, "activity_10": 148.220104, "activity_20": 147.411336, "activity_30": 145.995748}, "trend_signal": 1, "fair_value": 147.531364, "relative_strength": -3.50356, "rate_of_change": -0.044504059549493304, "market_dynamics": 0.073681, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.880421, "high": 148.911046, "low": 144.849825, "close": 147.073837, "volume": 538214400}, "trend_line": 144.900805, "activity_lines": {"activity_5": 147.060933, "activity_10": 147.894858, "activity_20": 147.538308, "activity_30": 146.129778}, "trend_signal": 1, "fair_value": 147.614457, "relative_strength": -6.403192, "rate_of_change": -0.06590578966648279, "market_dynamics": -0.091095, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.363897, "high": 150.748245, "low": 145.526689, "close": 150.748245, "volume": 571798900}, "trend_line": 144.92139, "activity_lines": {"activity_5": 148.272847, "activity_10": 148.274606, "activity_20": 147.975936, "activity_30": 146.507032}, "trend_signal": 1, "fair_value": 147.726297, "relative_strength": -2.381441, "rate_of_change": 0.014206270282633129, "market_dynamics": -0.177581, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.524249, "high": 155.002858, "low": 146.977115, "close": 154.712769, "volume": 997359700}, "trend_line": 145.210321, "activity_lines": {"activity_5": 150.490398, "activity_10": 149.285514, "activity_20": 148.741593, "activity_30": 147.138734}, "trend_signal": 1, "fair_value": 147.882972, "relative_strength": -2.167689, "rate_of_change": 0.19937084511816436, "market_dynamics": -0.018413, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.196245, "high": 158.773965, "low": 154.906156, "close": 157.613632, "volume": 812407900}, "trend_line": 145.687799, "activity_lines": {"activity_5": 153.281674, "activity_10": 150.830883, "activity_20": 149.720979, "activity_30": 147.938948}, "trend_signal": 1, "fair_value": 148.044015, "relative_strength": -3.877764, "rate_of_change": 0.3288182249800406, "market_dynamics": 0.313569, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.580588, "high": 161.674844, "low": 156.646684, "close": 157.516937, "volume": 696839400}, "trend_line": 146.162053, "activity_lines": {"activity_5": 155.38319, "activity_10": 152.279558, "activity_20": 150.615643, "activity_30": 148.702118}, "trend_signal": 1, "fair_value": 148.203535, "relative_strength": -2.255386, "rate_of_change": 0.3255276030355661, "market_dynamics": 0.637092, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.516938, "high": 157.61364, "low": 150.458162, "close": 150.65155, "volume": 756256600}, "trend_line": 146.347283, "activity_lines": {"activity_5": 154.422678, "activity_10": 152.335815, "activity_20": 150.769894, "activity_30": 148.991763}, "trend_signal": 1, "fair_value": 148.317917, "relative_strength": -6.590012, "rate_of_change": 0.12672919967812607, "market_dynamics": 0.693176, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.651572, "high": 155.002856, "low": 150.168094, "close": 153.939209, "volume": 656125500}, "trend_line": 146.825806, "activity_lines": {"activity_5": 154.319539, "activity_10": 152.928296, "activity_20": 151.193513, "activity_30": 149.481565}, "trend_signal": 1, "fair_value": 148.411146, "relative_strength": -5.018472, "rate_of_change": 0.3269777136894271, "market_dynamics": 0.512507, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.422667, "high": 157.420239, "low": 152.972244, "close": 156.163193, "volume": 753725400}, "trend_line": 147.378461, "activity_lines": {"activity_5": 154.744997, "activity_10": 153.780973, "activity_20": 151.787959, "activity_30": 150.083977}, "trend_signal": 1, "fair_value": 148.543922, "relative_strength": -7.264509, "rate_of_change": 0.3764018159042064, "market_dynamics": 0.470734, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.099539, "high": 156.356583, "low": 152.77887, "close": 152.77887, "volume": 761083200}, "trend_line": 147.805636, "activity_lines": {"activity_5": 153.945652, "activity_10": 153.884704, "activity_20": 151.996085, "activity_30": 150.43239}, "trend_signal": 1, "fair_value": 148.650037, "relative_strength": -9.687298, "rate_of_change": 0.28984900310500966, "market_dynamics": 0.381382, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.972244, "high": 153.939199, "low": 151.618515, "close": 153.842514, "volume": 686289100}, "trend_line": 148.328444, "activity_lines": {"activity_5": 153.823173, "activity_10": 154.090402, "activity_20": 152.27374, "activity_30": 150.821866}, "trend_signal": 1, "fair_value": 148.740188, "relative_strength": -9.594343, "rate_of_change": 0.3537131696385365, "market_dynamics": 0.496185, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.071667, "high": 155.170007, "low": 150.155006, "close": 152.023346, "volume": 855493500}, "trend_line": 148.768443, "activity_lines": {"activity_5": 153.339266, "activity_10": 153.821179, "activity_20": 152.353737, "activity_30": 151.060247}, "trend_signal": 1, "fair_value": 148.804455, "relative_strength": -11.323279, "rate_of_change": 0.2966383170580555, "market_dynamics": 0.593295, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.170004, "high": 155.170004, "low": 149.958339, "close": 150.253342, "volume": 1050516300}, "trend_line": 149.098765, "activity_lines": {"activity_5": 152.173905, "activity_10": 153.140145, "activity_20": 152.251262, "activity_30": 151.156047}, "trend_signal": 1, "fair_value": 148.857146, "relative_strength": -16.399843, "rate_of_change": 0.22203768039704186, "market_dynamics": 0.361862, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.073339, "high": 155.95667, "low": 148.090006, "close": 155.661667, "volume": 798178900}, "trend_line": 149.568189, "activity_lines": {"activity_5": 153.057043, "activity_10": 153.451442, "activity_20": 152.642739, "activity_30": 151.57946}, "trend_signal": 1, "fair_value": 148.929596, "relative_strength": -12.327834, "rate_of_change": 0.3148409713521126, "market_dynamics": 0.374275, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.350006, "high": 158.513334, "low": 155.858339, "close": 157.136673, "volume": 975472400}, "trend_line": 150.080892, "activity_lines": {"activity_5": 154.465284, "activity_10": 154.013668, "activity_20": 153.172016, "activity_30": 152.067749}, "trend_signal": 1, "fair_value": 148.999113, "relative_strength": -14.37885, "rate_of_change": 0.34278879982963234, "market_dynamics": 0.481454, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.316672, "high": 159.988335, "low": 154.875006, "close": 155.759995, "volume": 1170346900}, "trend_line": 150.628285, "activity_lines": {"activity_5": 155.124113, "activity_10": 154.334262, "activity_20": 153.551732, "activity_30": 152.434143}, "trend_signal": 1, "fair_value": 149.078845, "relative_strength": -19.874485, "rate_of_change": 0.36473197400772345, "market_dynamics": 0.539163, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.956676, "high": 159.496667, "low": 147.696671, "close": 148.679993, "volume": 1370491500}, "trend_line": 150.868769, "activity_lines": {"activity_5": 153.295109, "activity_10": 153.399527, "activity_20": 153.227771, "activity_30": 152.308447}, "trend_signal": 1, "fair_value": 149.143244, "relative_strength": -19.984642, "rate_of_change": 0.15965394547244618, "market_dynamics": 0.439536, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.581675, "high": 152.22001, "low": 147.991662, "close": 148.679993, "volume": 1146872400}, "trend_line": 150.980325, "activity_lines": {"activity_5": 151.688996, "activity_10": 152.500638, "activity_20": 152.897082, "activity_30": 152.167235}, "trend_signal": 1, "fair_value": 149.213836, "relative_strength": -19.788929, "rate_of_change": 0.07394240752372502, "market_dynamics": 0.121371, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.679998, "high": 151.630005, "low": 148.188331, "close": 151.630005, "volume": 871382700}, "trend_line": 151.277241, "activity_lines": {"activity_5": 151.171109, "activity_10": 152.233738, "activity_20": 152.834634, "activity_30": 152.20915}, "trend_signal": 0, "fair_value": 149.294392, "relative_strength": -14.917236, "rate_of_change": 0.19665873682548382, "market_dynamics": -0.38562, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.860001, "high": 153.498339, "low": 149.17167, "close": 153.203339, "volume": 643013900}, "trend_line": 151.513789, "activity_lines": {"activity_5": 151.446445, "activity_10": 152.335319, "activity_20": 152.908619, "activity_30": 152.333415}, "trend_signal": 0, "fair_value": 149.422425, "relative_strength": -16.483543, "rate_of_change": 0.15636720926183412, "market_dynamics": -0.808056, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.400002, "high": 154.186668, "low": 151.334989, "close": 151.334991, "volume": 771694100}, "trend_line": 151.601034, "activity_lines": {"activity_5": 151.36122, "activity_10": 152.089484, "activity_20": 152.778701, "activity_30": 152.321879}, "trend_signal": 0, "fair_value": 149.531599, "relative_strength": -17.537149, "rate_of_change": 0.05758221781384914, "market_dynamics": -0.843412, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.531669, "high": 153.793336, "low": 150.548349, "close": 152.90834, "volume": 816516000}, "trend_line": 151.727831, "activity_lines": {"activity_5": 152.095446, "activity_10": 152.175303, "activity_20": 152.772809, "activity_30": 152.406222}, "trend_signal": 1, "fair_value": 149.655906, "relative_strength": -16.92353, "rate_of_change": 0.08363861159417321, "market_dynamics": -0.804655, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.20334, "high": 154.776659, "low": 151.236671, "close": 154.383331, "volume": 854048200}, "trend_line": 152.013382, "activity_lines": {"activity_5": 153.039445, "activity_10": 152.513212, "activity_20": 152.879609, "activity_30": 152.577544}, "trend_signal": 1, "fair_value": 149.772693, "relative_strength": -13.547637, "rate_of_change": 0.18819948727797875, "market_dynamics": -0.668138, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.678346, "high": 156.25166, "low": 151.728341, "close": 156.153336, "volume": 598754600}, "trend_line": 152.048508, "activity_lines": {"activity_5": 154.193223, "activity_10": 153.097849, "activity_20": 153.137671, "activity_30": 152.844638}, "trend_signal": 1, "fair_value": 149.91069, "relative_strength": -14.403919, "rate_of_change": 0.02310717618268049, "market_dynamics": -0.447053, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.350008, "high": 156.448347, "low": 154.875008, "close": 155.071671, "volume": 275088900}, "trend_line": 152.10882, "activity_lines": {"activity_5": 154.684891, "activity_10": 153.47688, "activity_20": 153.285858, "activity_30": 153.039681}, "trend_signal": 1, "fair_value": 150.04657, "relative_strength": -13.988849, "rate_of_change": 0.039666288603114976, "market_dynamics": -0.331911, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.268335, "high": 158.513334, "low": 154.481668, "close": 156.448349, "volume": 870615400}, "trend_line": 152.337501, "activity_lines": {"activity_5": 155.510896, "activity_10": 154.143761, "activity_20": 153.577261, "activity_30": 153.319651}, "trend_signal": 1, "fair_value": 150.191505, "relative_strength": -15.57517, "rate_of_change": 0.15034039446232939, "market_dynamics": -0.063096, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.235002, "high": 157.726668, "low": 154.481674, "close": 154.481674, "volume": 863639700}, "trend_line": 152.577983, "activity_lines": {"activity_5": 155.340452, "activity_10": 154.44055, "activity_20": 153.68645, "activity_30": 153.457984}, "trend_signal": 1, "fair_value": 150.30984, "relative_strength": -19.347016, "rate_of_change": 0.15786132660794133, "market_dynamics": 0.094054, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.973348, "high": 157.529999, "low": 153.596664, "close": 154.875, "volume": 1029918700}, "trend_line": 152.873477, "activity_lines": {"activity_5": 155.196228, "activity_10": 154.703368, "activity_20": 153.814861, "activity_30": 153.606179}, "trend_signal": 1, "fair_value": 150.413032, "relative_strength": -18.694025, "rate_of_change": 0.193667522790637, "market_dynamics": 0.142391, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.87501, "high": 155.268324, "low": 150.155004, "close": 152.318329, "volume": 1096349100}, "trend_line": 152.990277, "activity_lines": {"activity_5": 154.167002, "activity_10": 154.3887, "activity_20": 153.695322, "activity_30": 153.570363}, "trend_signal": 1, "fair_value": 150.510847, "relative_strength": -18.893241, "rate_of_change": 0.07640305060895787, "market_dynamics": 0.119106, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.088331, "high": 154.776665, "low": 149.761673, "close": 149.958328, "volume": 1375443000}, "trend_line": 153.063864, "activity_lines": {"activity_5": 152.606777, "activity_10": 153.632426, "activity_20": 153.369331, "activity_30": 153.374753}, "trend_signal": 0, "fair_value": 150.59078, "relative_strength": -21.160559, "rate_of_change": 0.04809913508425336, "market_dynamics": -0.131663, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.449995, "high": 153.203343, "low": 149.761679, "close": 152.023346, "volume": 1007493700}, "trend_line": 153.267527, "activity_lines": {"activity_5": 152.07578, "activity_10": 153.31061, "activity_20": 153.253439, "activity_30": 153.307623}, "trend_signal": 0, "fair_value": 150.673399, "relative_strength": -23.472283, "rate_of_change": 0.1330575321161407, "market_dynamics": -0.190356, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.220011, "high": 152.318335, "low": 148.483337, "close": 148.483337, "volume": 937578700}, "trend_line": 153.31451, "activity_lines": {"activity_5": 150.659781, "activity_10": 152.33264, "activity_20": 152.809066, "activity_30": 152.998966}, "trend_signal": 0, "fair_value": 150.712221, "relative_strength": -24.687676, "rate_of_change": 0.03065424289126264, "market_dynamics": -0.404017, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.466664, "high": 150.843324, "low": 147.991664, "close": 150.74501, "volume": 907075700}, "trend_line": 153.314402, "activity_lines": {"activity_5": 150.397561, "activity_10": 151.846338, "activity_20": 152.596948, "activity_30": 152.833192}, "trend_signal": 0, "fair_value": 150.763935, "relative_strength": -25.694421, "rate_of_change": -7.044343031298426e-05, "market_dynamics": -0.50771, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.958337, "high": 150.155, "low": 147.696659, "close": 148.58168, "volume": 1236048600}, "trend_line": 153.110033, "activity_lines": {"activity_5": 149.689565, "activity_10": 151.032855, "activity_20": 152.176457, "activity_30": 152.527855}, "trend_signal": 0, "fair_value": 150.802011, "relative_strength": -22.033381, "rate_of_change": -0.13330058842091952, "market_dynamics": -0.584489, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.991668, "high": 155.170013, "low": 147.59834, "close": 152.121674, "volume": 1438198200}, "trend_line": 152.926967, "activity_lines": {"activity_5": 150.410676, "activity_10": 151.000673, "activity_20": 152.126822, "activity_30": 152.46409}, "trend_signal": 0, "fair_value": 150.858191, "relative_strength": -17.056813, "rate_of_change": -0.1195649928440657, "market_dynamics": -0.608618, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.809993, "high": 157.333341, "low": 151.826659, "close": 155.95668, "volume": 971979700}, "trend_line": 152.874959, "activity_lines": {"activity_5": 152.2659, "activity_10": 151.719402, "activity_20": 152.466307, "activity_30": 152.659555}, "trend_signal": 0, "fair_value": 150.947442, "relative_strength": -13.847233, "rate_of_change": -0.03400839042338473, "market_dynamics": -0.391682, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.071662, "high": 157.038336, "low": 153.203344, "close": 156.350006, "volume": 1095524100}, "trend_line": 153.064907, "activity_lines": {"activity_5": 153.990009, "activity_10": 152.518584, "activity_20": 152.842316, "activity_30": 152.883751}, "trend_signal": 0, "fair_value": 151.027143, "relative_strength": -13.193055, "rate_of_change": 0.1242505648031051, "market_dynamics": -0.100687, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 158.5, "low": 153.600006, "close": 157.800003, "volume": 985984600}, "trend_line": 153.193601, "activity_lines": {"activity_5": 155.673007, "activity_10": 153.547432, "activity_20": 153.319895, "activity_30": 153.189242}, "trend_signal": 0, "fair_value": 151.123823, "relative_strength": -11.393503, "rate_of_change": 0.08407805716041487, "market_dynamics": 0.263354, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 158.399994, "low": 152.600006, "close": 153.100006, "volume": 920235000}, "trend_line": 153.091494, "activity_lines": {"activity_5": 155.319006, "activity_10": 153.668553, "activity_20": 153.306427, "activity_30": 153.183203}, "trend_signal": 1, "fair_value": 151.176404, "relative_strength": -19.065463, "rate_of_change": -0.06665226180040608, "market_dynamics": 0.229574, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.399994, "high": 154.5, "low": 152.100006, "close": 154.0, "volume": 787517100}, "trend_line": 153.132199, "activity_lines": {"activity_5": 154.963782, "activity_10": 153.939097, "activity_20": 153.371672, "activity_30": 153.241816}, "trend_signal": 1, "fair_value": 151.229398, "relative_strength": -20.032309, "rate_of_change": 0.026588675135669298, "market_dynamics": 0.134158, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.800003, "high": 154.5, "low": 151.0, "close": 151.5, "volume": 819254900}, "trend_line": 153.054115, "activity_lines": {"activity_5": 153.650002, "activity_10": 153.681611, "activity_20": 153.195029, "activity_30": 153.136513}, "trend_signal": 1, "fair_value": 151.234467, "relative_strength": -22.30192, "rate_of_change": -0.05099123535737787, "market_dynamics": -0.091608, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.5, "high": 152.5, "low": 150.600006, "close": 152.0, "volume": 766389200}, "trend_line": 153.053337, "activity_lines": {"activity_5": 152.800001, "activity_10": 153.524549, "activity_20": 153.065219, "activity_30": 153.068506}, "trend_signal": 0, "fair_value": 151.234358, "relative_strength": -21.123129, "rate_of_change": -0.0005083169439755584, "market_dynamics": -0.359904, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.699997, "high": 153.699997, "low": 150.199997, "close": 150.199997, "volume": 688278800}, "trend_line": 153.051558, "activity_lines": {"activity_5": 151.639999, "activity_10": 152.976275, "activity_20": 152.768306, "activity_30": 152.884419}, "trend_signal": 0, "fair_value": 151.24064, "relative_strength": -25.338572, "rate_of_change": -0.0011623398972340517, "market_dynamics": -0.479988, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.199997, "high": 151.800003, "low": 148.100006, "close": 151.800003, "volume": 1390413600}, "trend_line": 152.922836, "activity_lines": {"activity_5": 151.52, "activity_10": 152.72882, "activity_20": 152.643694, "activity_30": 152.803674}, "trend_signal": 0, "fair_value": 151.253453, "relative_strength": -22.25187, "rate_of_change": -0.0841036848510947, "market_dynamics": -0.336179, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.5, "high": 156.899994, "low": 150.600006, "close": 152.600006, "volume": 1220088700}, "trend_line": 152.771614, "activity_lines": {"activity_5": 151.753336, "activity_10": 152.568305, "activity_20": 152.616004, "activity_30": 152.782846}, "trend_signal": 0, "fair_value": 151.282105, "relative_strength": -23.522731, "rate_of_change": -0.09888778154754467, "market_dynamics": -0.157726, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 152.300003, "low": 149.5, "close": 149.5, "volume": 1253335700}, "trend_line": 152.562948, "activity_lines": {"activity_5": 151.046668, "activity_10": 151.835456, "activity_20": 152.304845, "activity_30": 152.571774}, "trend_signal": 0, "fair_value": 151.299734, "relative_strength": -27.645317, "rate_of_change": -0.13658689237909982, "market_dynamics": -0.083957, "expectation": {"probability": 63.9976, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.5, "high": 148.399994, "low": 146.0, "close": 146.0, "volume": 233749500}, "trend_line": 152.473614, "activity_lines": {"activity_5": 149.306668, "activity_10": 150.583638, "activity_20": 151.69344, "activity_30": 152.148358}, "trend_signal": 0, "fair_value": 151.273272, "relative_strength": -28.792397, "rate_of_change": -0.05855550195582745, "market_dynamics": -0.252213, "expectation": {"probability": 63.1484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.0, "high": 150.899994, "low": 144.300003, "close": 148.0, "volume": 1342006100}, "trend_line": 152.450948, "activity_lines": {"activity_5": 148.633334, "activity_10": 149.883637, "activity_20": 151.3129, "activity_30": 151.859738}, "trend_signal": 0, "fair_value": 151.271272, "relative_strength": -26.408973, "rate_of_change": -0.014865522896300441, "market_dynamics": -0.482182, "expectation": {"probability": 61.9455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.0, "high": 149.100006, "low": 144.300003, "close": 144.399994, "volume": 1353373200}, "trend_line": 152.209948, "activity_lines": {"activity_5": 146.906665, "activity_10": 148.707272, "activity_20": 150.62224, "activity_30": 151.340322}, "trend_signal": 0, "fair_value": 151.237581, "relative_strength": -32.701309, "rate_of_change": -0.15808363487514282, "market_dynamics": -0.769923, "expectation": {"probability": 62.6744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.300003, "high": 145.699997, "low": 142.600006, "close": 144.300003, "volume": 1060569800}, "trend_line": 151.91317, "activity_lines": {"activity_5": 145.639999, "activity_10": 147.670909, "activity_20": 149.959764, "activity_30": 150.830003}, "trend_signal": 0, "fair_value": 151.170068, "relative_strength": -30.222776, "rate_of_change": -0.19497937151912642, "market_dynamics": -1.00612, "expectation": {"probability": 61.7411, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.699997, "high": 148.399994, "low": 142.600006, "close": 146.100006, "volume": 1265780600}, "trend_line": 151.73867, "activity_lines": {"activity_5": 145.526668, "activity_10": 147.138183, "activity_20": 149.495661, "activity_30": 150.45496}, "trend_signal": 0, "fair_value": 151.139124, "relative_strength": -28.987881, "rate_of_change": -0.11486825006679457, "market_dynamics": -0.908647, "expectation": {"probability": 60.6448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.5, "high": 150.600006, "low": 146.199997, "close": 147.600006, "volume": 1072615300}, "trend_line": 151.561726, "activity_lines": {"activity_5": 146.140003, "activity_10": 146.976366, "activity_20": 149.202621, "activity_30": 150.187949}, "trend_signal": 0, "fair_value": 151.139334, "relative_strength": -26.257328, "rate_of_change": -0.1166110128683876, "market_dynamics": -1.01885, "expectation": {"probability": 61.1616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f725440b-ecba-4c67-847c-e6e0321f2373/", "share_image": "https://sharemaestro.com/terminal/f725440b-ecba-4c67-847c-e6e0321f2373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}