{"ticker": {"uuid": "f725440b-ecba-4c67-847c-e6e0321f2373", "symbol": "9432", "name": "NTT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9432 fell 1.72%, moving from 152.12 to 149.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.65 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 64.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.50"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.65"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 152.300003, "low": 149.5, "close": 149.5, "volume": 1253335700}, "trend_line": 152.562948, "activity_lines": {"activity_5": 151.046668, "activity_10": 151.835456, "activity_20": 152.304845, "activity_30": 152.571774}, "trend_signal": 0, "fair_value": 151.299733, "relative_strength": -27.645317, "rate_of_change": -0.13658689237909982, "market_dynamics": -0.078313, "expectation": {"probability": 63.9976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 147.585416, "high": 151.435785, "low": 146.640964, "close": 150.128082, "volume": 985402500}, "trend_line": 141.397468, "activity_lines": {"activity_5": 148.72356, "activity_10": 148.79335, "activity_20": 146.655225, "activity_30": 144.320825}, "trend_signal": 1, "fair_value": 113.722892, "relative_strength": -7.511493, "rate_of_change": 0.27170430896502834, "market_dynamics": 1.065221, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.92723, "high": 151.036212, "low": 147.149486, "close": 148.311874, "volume": 1052912500}, "trend_line": 141.752276, "activity_lines": {"activity_5": 148.558885, "activity_10": 148.848164, "activity_20": 147.02008, "activity_30": 144.766916}, "trend_signal": 1, "fair_value": 114.151137, "relative_strength": -12.277919, "rate_of_change": 0.2509295286673672, "market_dynamics": 0.826759, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.292636, "high": 151.581067, "low": 147.185835, "close": 149.655884, "volume": 869475000}, "trend_line": 142.105364, "activity_lines": {"activity_5": 148.902756, "activity_10": 149.045635, "activity_20": 147.467531, "activity_30": 145.276826}, "trend_signal": 1, "fair_value": 114.581067, "relative_strength": -8.746557, "rate_of_change": 0.24908806402516873, "market_dynamics": 0.668827, "expectation": {"probability": 54.7886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.910148, "high": 162.460188, "low": 149.219992, "close": 154.832092, "volume": 1401694100}, "trend_line": 142.825428, "activity_lines": {"activity_5": 150.981716, "activity_10": 150.097718, "activity_20": 148.347971, "activity_30": 146.097905}, "trend_signal": 1, "fair_value": 115.053313, "relative_strength": -6.529723, "rate_of_change": 0.5067113441263057, "market_dynamics": 0.795549, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.194261, "high": 157.465604, "low": 149.474269, "close": 150.927231, "volume": 808853900}, "trend_line": 143.379544, "activity_lines": {"activity_5": 151.312267, "activity_10": 150.274385, "activity_20": 148.773932, "activity_30": 146.620602}, "trend_signal": 1, "fair_value": 115.492652, "relative_strength": -6.480509, "rate_of_change": 0.38796733029921104, "market_dynamics": 0.566738, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.018041, "high": 152.834254, "low": 146.38669, "close": 147.56723, "volume": 674453400}, "trend_line": 143.847903, "activity_lines": {"activity_5": 150.244333, "activity_10": 149.836181, "activity_20": 148.823738, "activity_30": 146.890776}, "trend_signal": 1, "fair_value": 115.901318, "relative_strength": -8.360921, "rate_of_change": 0.32665677887774036, "market_dynamics": 0.289681, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.477515, "high": 151.835329, "low": 146.205081, "close": 149.928314, "volume": 446909100}, "trend_line": 144.306693, "activity_lines": {"activity_5": 150.13415, "activity_10": 149.908169, "activity_20": 149.073932, "activity_30": 147.28306}, "trend_signal": 1, "fair_value": 116.33163, "relative_strength": -6.535179, "rate_of_change": 0.31894104149713837, "market_dynamics": 0.044836, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.836441, "high": 153.560754, "low": 144.479714, "close": 145.841873, "volume": 940998200}, "trend_line": 144.68056, "activity_lines": {"activity_5": 148.554058, "activity_10": 149.224289, "activity_20": 148.900415, "activity_30": 147.382104}, "trend_signal": 1, "fair_value": 116.753386, "relative_strength": -10.216044, "rate_of_change": 0.2590780733919378, "market_dynamics": -0.444503, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.567244, "high": 149.201838, "low": 143.117525, "close": 143.934814, "volume": 758492100}, "trend_line": 145.01591, "activity_lines": {"activity_5": 146.592546, "activity_10": 148.265659, "activity_20": 148.530035, "activity_30": 147.333992}, "trend_signal": 1, "fair_value": 117.149582, "relative_strength": -9.739833, "rate_of_change": 0.23178649571164012, "market_dynamics": -0.767093, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.48077, "high": 149.201834, "low": 143.48077, "close": 148.566162, "volume": 596354100}, "trend_line": 145.50683, "activity_lines": {"activity_5": 146.901303, "activity_10": 148.225373, "activity_20": 148.597986, "activity_30": 147.56304}, "trend_signal": 1, "fair_value": 117.546592, "relative_strength": -7.645587, "rate_of_change": 0.3385283725075524, "market_dynamics": -0.87593, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.565061, "high": 150.563983, "low": 146.477529, "close": 147.385635, "volume": 541039700}, "trend_line": 145.885636, "activity_lines": {"activity_5": 146.973955, "activity_10": 147.937424, "activity_20": 148.522398, "activity_30": 147.684253}, "trend_signal": 1, "fair_value": 117.948739, "relative_strength": -5.438746, "rate_of_change": 0.2603355457609772, "market_dynamics": -0.995287, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.294797, "high": 150.745637, "low": 146.477522, "close": 149.928314, "volume": 470499600}, "trend_line": 146.257348, "activity_lines": {"activity_5": 147.906273, "activity_10": 148.161643, "activity_20": 148.672452, "activity_30": 147.945071}, "trend_signal": 1, "fair_value": 118.376111, "relative_strength": -4.37606, "rate_of_change": 0.25479684648322903, "market_dynamics": -0.997134, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.836424, "high": 153.923979, "low": 150.56399, "close": 153.106689, "volume": 669550700}, "trend_line": 146.792262, "activity_lines": {"activity_5": 149.89805, "activity_10": 148.934358, "activity_20": 149.090872, "activity_30": 148.386964}, "trend_signal": 1, "fair_value": 118.859661, "relative_strength": -5.547112, "rate_of_change": 0.36573478687716005, "market_dynamics": -0.724325, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.652616, "high": 157.01154, "low": 152.016954, "close": 155.558578, "volume": 805293500}, "trend_line": 147.394592, "activity_lines": {"activity_5": 152.222801, "activity_10": 150.090129, "activity_20": 149.703714, "activity_30": 148.952533}, "trend_signal": 1, "fair_value": 119.359138, "relative_strength": -3.665613, "rate_of_change": 0.4103281683880551, "market_dynamics": -0.34153, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.285059, "high": 163.45909, "low": 154.741268, "close": 162.6418, "volume": 842753700}, "trend_line": 148.178157, "activity_lines": {"activity_5": 156.133709, "activity_10": 152.52055, "activity_20": 150.94436, "activity_30": 149.936224}, "trend_signal": 1, "fair_value": 119.92859, "relative_strength": -2.037187, "rate_of_change": 0.5316104134946893, "market_dynamics": 0.196354, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.642884, "high": 165.184487, "low": 161.098015, "close": 164.548828, "volume": 754991800}, "trend_line": 148.915548, "activity_lines": {"activity_5": 159.741918, "activity_10": 155.084712, "activity_20": 152.309806, "activity_30": 150.992396}, "trend_signal": 1, "fair_value": 120.509007, "relative_strength": 2.545449, "rate_of_change": 0.49763812354610565, "market_dynamics": 0.706316, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.002892, "high": 167.930167, "low": 162.129967, "close": 162.590302, "volume": 923981000}, "trend_line": 149.579304, "activity_lines": {"activity_5": 161.553071, "activity_10": 156.984021, "activity_20": 153.429049, "activity_30": 151.874638}, "trend_signal": 1, "fair_value": 121.082194, "relative_strength": 3.172023, "rate_of_change": 0.44572645967095825, "market_dynamics": 1.008986, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.590295, "high": 164.431635, "low": 157.250419, "close": 159.36795, "volume": 871433800}, "trend_line": 150.136841, "activity_lines": {"activity_5": 161.445975, "activity_10": 158.06723, "activity_20": 154.177735, "activity_30": 152.506164}, "trend_signal": 1, "fair_value": 121.611219, "relative_strength": 3.981193, "rate_of_change": 0.37273672566359606, "market_dynamics": 1.091558, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.644133, "high": 163.787147, "low": 159.644133, "close": 161.945801, "volume": 596860800}, "trend_line": 150.756449, "activity_lines": {"activity_5": 161.780744, "activity_10": 159.373211, "activity_20": 155.126373, "activity_30": 153.268032}, "trend_signal": 1, "fair_value": 122.167609, "relative_strength": 1.434178, "rate_of_change": 0.41269550889245066, "market_dynamics": 1.008368, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.117231, "high": 161.393435, "low": 157.802812, "close": 159.828293, "volume": 600051300}, "trend_line": 151.34961, "activity_lines": {"activity_5": 160.983863, "activity_10": 159.966718, "activity_20": 155.807557, "activity_30": 153.853313}, "trend_signal": 1, "fair_value": 122.716866, "relative_strength": 3.594738, "rate_of_change": 0.3934564683199782, "market_dynamics": 0.848556, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.736225, "high": 162.037896, "low": 157.802794, "close": 161.485489, "volume": 633352000}, "trend_line": 151.935239, "activity_lines": {"activity_5": 160.926948, "activity_10": 160.656767, "activity_20": 156.58429, "activity_30": 154.50724}, "trend_signal": 1, "fair_value": 123.280609, "relative_strength": 5.649686, "rate_of_change": 0.38693789828727215, "market_dynamics": 0.69319, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.736218, "high": 165.260238, "low": 158.723476, "close": 163.510971, "volume": 1093497000}, "trend_line": 152.628339, "activity_lines": {"activity_5": 161.749416, "activity_10": 161.458724, "activity_20": 157.499844, "activity_30": 155.254062}, "trend_signal": 1, "fair_value": 123.836192, "relative_strength": 3.82791, "rate_of_change": 0.4561812023081857, "market_dynamics": 0.798909, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.063359, "high": 164.984029, "low": 154.488389, "close": 159.091736, "volume": 1026080000}, "trend_line": 153.101483, "activity_lines": {"activity_5": 161.037428, "activity_10": 161.210227, "activity_20": 157.922141, "activity_30": 155.671055}, "trend_signal": 1, "fair_value": 124.324483, "relative_strength": -0.888102, "rate_of_change": 0.30999747694298807, "market_dynamics": 0.821779, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.644125, "high": 162.037876, "low": 158.17109, "close": 161.485489, "volume": 587127700}, "trend_line": 153.62657, "activity_lines": {"activity_5": 161.141772, "activity_10": 161.288139, "activity_20": 158.527483, "activity_30": 156.211959}, "trend_signal": 1, "fair_value": 124.824791, "relative_strength": -2.395446, "rate_of_change": 0.34296663213901396, "market_dynamics": 0.74804, "expectation": {"probability": 55.5589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.485473, "high": 161.577546, "low": 158.631422, "close": 158.72348, "volume": 441966900}, "trend_line": 153.89371, "activity_lines": {"activity_5": 160.356133, "activity_10": 160.756105, "activity_20": 158.838093, "activity_30": 156.540792}, "trend_signal": 1, "fair_value": 125.301168, "relative_strength": -4.106355, "rate_of_change": 0.1738891911731232, "market_dynamics": 0.533445, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.183817, "high": 160.472763, "low": 157.802801, "close": 159.460022, "volume": 688229900}, "trend_line": 154.141812, "activity_lines": {"activity_5": 159.889663, "activity_10": 160.42923, "activity_20": 159.181724, "activity_30": 156.899909}, "trend_signal": 1, "fair_value": 125.774754, "relative_strength": -3.092231, "rate_of_change": 0.1612164655722373, "market_dynamics": 0.136464, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.907609, "high": 159.920356, "low": 156.974193, "close": 156.974213, "volume": 778716800}, "trend_line": 154.400285, "activity_lines": {"activity_5": 158.72962, "activity_10": 159.742914, "activity_20": 159.23198, "activity_30": 157.082644}, "trend_signal": 1, "fair_value": 126.222422, "relative_strength": -1.302451, "rate_of_change": 0.16768519627887163, "market_dynamics": -0.259864, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.710758, "high": 159.920346, "low": 155.869408, "close": 156.329742, "volume": 723371200}, "trend_line": 154.617904, "activity_lines": {"activity_5": 157.790538, "activity_10": 159.041531, "activity_20": 159.187306, "activity_30": 157.207125}, "trend_signal": 1, "fair_value": 126.650718, "relative_strength": -3.64231, "rate_of_change": 0.14094468802309099, "market_dynamics": -0.571769, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.237668, "high": 158.723473, "low": 154.212196, "close": 158.263138, "volume": 813598900}, "trend_line": 154.955666, "activity_lines": {"activity_5": 157.680055, "activity_10": 158.746916, "activity_20": 159.276822, "activity_30": 157.442302}, "trend_signal": 1, "fair_value": 127.099135, "relative_strength": -2.875458, "rate_of_change": 0.2184494752949166, "market_dynamics": -0.688116, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.631424, "high": 160.104477, "low": 156.421786, "close": 158.631409, "volume": 541777100}, "trend_line": 155.351715, "activity_lines": {"activity_5": 157.907151, "activity_10": 158.586216, "activity_20": 159.333182, "activity_30": 157.679446}, "trend_signal": 1, "fair_value": 127.548088, "relative_strength": -3.34953, "rate_of_change": 0.2555885888032032, "market_dynamics": -0.865524, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.605946, "high": 161.117219, "low": 156.053539, "close": 160.104477, "volume": 346375700}, "trend_line": 155.684261, "activity_lines": {"activity_5": 158.631409, "activity_10": 158.715108, "activity_20": 159.481904, "activity_30": 157.986076}, "trend_signal": 1, "fair_value": 127.969775, "relative_strength": -2.061241, "rate_of_change": 0.2140600765173267, "market_dynamics": -0.88398, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.10449, "high": 168.298437, "low": 160.10449, "close": 166.088821, "volume": 743329800}, "trend_line": 156.276826, "activity_lines": {"activity_5": 161.307484, "activity_10": 159.957173, "activity_20": 160.139998, "activity_30": 158.657338}, "trend_signal": 1, "fair_value": 128.444099, "relative_strength": -4.511436, "rate_of_change": 0.380619721090501, "market_dynamics": -0.567983, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.64125, "high": 175.940004, "low": 166.64125, "close": 172.257339, "volume": 756505800}, "trend_line": 157.030208, "activity_lines": {"activity_5": 165.432091, "activity_10": 162.273916, "activity_20": 161.308615, "activity_30": 159.688339}, "trend_signal": 1, "fair_value": 128.968806, "relative_strength": -1.900014, "rate_of_change": 0.48208171312615966, "market_dynamics": -0.198266, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.006588, "high": 177.597202, "low": 168.850861, "close": 168.850861, "volume": 696106700}, "trend_line": 157.4975, "activity_lines": {"activity_5": 167.359366, "activity_10": 163.731924, "activity_20": 162.061612, "activity_30": 160.450962}, "trend_signal": 1, "fair_value": 129.489172, "relative_strength": -3.137572, "rate_of_change": 0.2975809597093667, "market_dynamics": 0.195417, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.850851, "high": 173.270061, "low": 168.850851, "close": 172.625595, "volume": 596895300}, "trend_line": 158.220779, "activity_lines": {"activity_5": 169.839037, "activity_10": 165.742333, "activity_20": 163.110811, "activity_30": 161.426968}, "trend_signal": 1, "fair_value": 130.007759, "relative_strength": -2.006291, "rate_of_change": 0.45923205130239586, "market_dynamics": 0.589712, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.098685, "high": 174.282816, "low": 162.774443, "close": 166.457123, "volume": 908322200}, "trend_line": 158.850442, "activity_lines": {"activity_5": 169.329605, "activity_10": 166.378435, "activity_20": 163.524994, "activity_30": 161.958345}, "trend_signal": 1, "fair_value": 130.47253, "relative_strength": -7.234022, "rate_of_change": 0.39796479576174615, "market_dynamics": 0.667679, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.561905, "high": 170.784261, "low": 165.536434, "close": 168.666718, "volume": 680597900}, "trend_line": 159.475055, "activity_lines": {"activity_5": 169.133195, "activity_10": 167.289061, "activity_20": 164.140528, "activity_30": 162.591653}, "trend_signal": 1, "fair_value": 130.941053, "relative_strength": -9.644385, "rate_of_change": 0.393208222864127, "market_dynamics": 0.645435, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.654004, "high": 169.311163, "low": 166.27298, "close": 166.27298, "volume": 609782100}, "trend_line": 160.156092, "activity_lines": {"activity_5": 167.967013, "activity_10": 167.551872, "activity_20": 164.499151, "activity_30": 163.030229}, "trend_signal": 1, "fair_value": 131.41484, "relative_strength": -11.993323, "rate_of_change": 0.42704923349924756, "market_dynamics": 0.555544, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.72058, "high": 169.771514, "low": 165.076114, "close": 166.365036, "volume": 795205800}, "trend_line": 160.903766, "activity_lines": {"activity_5": 167.230473, "activity_10": 167.650633, "activity_20": 164.833661, "activity_30": 163.430806}, "trend_signal": 1, "fair_value": 131.888466, "relative_strength": -13.412356, "rate_of_change": 0.4668408117750458, "market_dynamics": 0.502688, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.64124, "high": 170.784256, "low": 165.72057, "close": 170.784256, "volume": 834224500}, "trend_line": 161.64437, "activity_lines": {"activity_5": 168.132728, "activity_10": 168.405583, "activity_20": 165.568005, "activity_30": 164.068257}, "trend_signal": 1, "fair_value": 132.375071, "relative_strength": -10.341302, "rate_of_change": 0.46027760468951295, "market_dynamics": 0.564919, "expectation": {"probability": 54.4694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.41598, "high": 170.41598, "low": 165.720572, "close": 166.180908, "volume": 769992700}, "trend_line": 162.270879, "activity_lines": {"activity_5": 167.62329, "activity_10": 168.102598, "activity_20": 165.811763, "activity_30": 164.360937}, "trend_signal": 1, "fair_value": 132.810056, "relative_strength": -10.203909, "rate_of_change": 0.38758479494213044, "market_dynamics": 0.478974, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.733324, "high": 169.495324, "low": 165.720578, "close": 168.942917, "volume": 862135900}, "trend_line": 162.904699, "activity_lines": {"activity_5": 168.052936, "activity_10": 168.191317, "activity_20": 166.296211, "activity_30": 164.791391}, "trend_signal": 1, "fair_value": 133.250618, "relative_strength": -13.212164, "rate_of_change": 0.3905938045728993, "market_dynamics": 0.578845, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.679463, "high": 170.508042, "low": 167.535493, "close": 168.002426, "volume": 800376100}, "trend_line": 163.401223, "activity_lines": {"activity_5": 168.150671, "activity_10": 168.057145, "activity_20": 166.665222, "activity_30": 165.120276}, "trend_signal": 1, "fair_value": 133.704917, "relative_strength": -12.241687, "rate_of_change": 0.30479415452588865, "market_dynamics": 0.505021, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.095828, "high": 168.189221, "low": 161.558782, "close": 163.426514, "volume": 1008726700}, "trend_line": 163.663488, "activity_lines": {"activity_5": 166.607806, "activity_10": 167.168351, "activity_20": 166.555999, "activity_30": 165.121908}, "trend_signal": 1, "fair_value": 134.130757, "relative_strength": -11.25834, "rate_of_change": 0.1605036946388177, "market_dynamics": 0.200027, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.959567, "high": 165.200846, "low": 162.959567, "close": 163.613281, "volume": 656583500}, "trend_line": 163.695871, "activity_lines": {"activity_5": 165.323099, "activity_10": 166.412139, "activity_20": 166.455322, "activity_30": 165.118669}, "trend_signal": 1, "fair_value": 134.553865, "relative_strength": -12.01281, "rate_of_change": 0.01978633132883618, "market_dynamics": -0.184346, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.959571, "high": 163.519896, "low": 155.021712, "close": 156.796051, "volume": 1070550800}, "trend_line": 163.437445, "activity_lines": {"activity_5": 162.244046, "activity_10": 164.580291, "activity_20": 165.682099, "activity_30": 164.673519}, "trend_signal": 0, "fair_value": 134.946808, "relative_strength": -9.772403, "rate_of_change": -0.15786958975893425, "market_dynamics": -0.538897, "expectation": {"probability": 67.3287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.59765, "high": 161.932322, "low": 156.422514, "close": 157.076218, "volume": 904749700}, "trend_line": 163.253642, "activity_lines": {"activity_5": 159.884039, "activity_10": 162.975038, "activity_20": 164.948244, "activity_30": 164.263118}, "trend_signal": 0, "fair_value": 135.352244, "relative_strength": -11.281832, "rate_of_change": -0.11246076442273267, "market_dynamics": -0.829924, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.037324, "high": 159.877824, "low": 158.103459, "close": 159.130707, "volume": 363607800}, "trend_line": 163.245734, "activity_lines": {"activity_5": 158.999976, "activity_10": 161.954065, "activity_20": 164.40957, "activity_30": 163.997122}, "trend_signal": 0, "fair_value": 135.750874, "relative_strength": -10.441581, "rate_of_change": -0.004843996068409108, "market_dynamics": -1.068528, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.224092, "high": 159.504254, "low": 150.259001, "close": 151.566422, "volume": 844435400}, "trend_line": 162.899754, "activity_lines": {"activity_5": 156.185932, "activity_10": 159.687627, "activity_20": 163.137149, "activity_30": 163.243618}, "trend_signal": 0, "fair_value": 136.088244, "relative_strength": -14.288486, "rate_of_change": -0.21193815698730437, "market_dynamics": -1.022509, "expectation": {"probability": 66.7935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.511908, "high": 150.912706, "low": 141.574048, "close": 141.760818, "volume": 1728753300}, "trend_line": 162.297505, "activity_lines": {"activity_5": 150.894026, "activity_10": 155.907417, "activity_20": 160.962751, "activity_30": 161.879815}, "trend_signal": 0, "fair_value": 136.36505, "relative_strength": -20.588775, "rate_of_change": -0.3697052851289146, "market_dynamics": -1.022509, "expectation": {"probability": 64.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.947589, "high": 145.776448, "low": 141.387269, "close": 142.507919, "volume": 1195925900}, "trend_line": 161.66492, "activity_lines": {"activity_5": 147.307984, "activity_10": 152.790743, "activity_20": 158.939841, "activity_30": 160.603068}, "trend_signal": 0, "fair_value": 136.630161, "relative_strength": -19.507199, "rate_of_change": -0.3897687767905033, "market_dynamics": -1.00991, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.348383, "high": 146.430153, "low": 141.200503, "close": 144.09549, "volume": 1141151300}, "trend_line": 161.017737, "activity_lines": {"activity_5": 145.203675, "activity_10": 150.393136, "activity_20": 157.151921, "activity_30": 159.469556}, "trend_signal": 0, "fair_value": 136.918112, "relative_strength": -17.962117, "rate_of_change": -0.4003237065901397, "market_dynamics": -0.913182, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.589665, "high": 146.056598, "low": 140.079849, "close": 140.079849, "volume": 1105497600}, "trend_line": 160.384007, "activity_lines": {"activity_5": 142.626201, "activity_10": 147.717184, "activity_20": 155.08629, "activity_30": 158.118725}, "trend_signal": 0, "fair_value": 137.179994, "relative_strength": -20.30598, "rate_of_change": -0.39357775845527754, "market_dynamics": -0.893945, "expectation": {"probability": 64.7263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.45339, "high": 141.574037, "low": 135.784082, "close": 136.81134, "volume": 1449091900}, "trend_line": 159.561536, "activity_lines": {"activity_5": 140.229281, "activity_10": 144.954641, "activity_20": 152.862598, "activity_30": 156.597908}, "trend_signal": 0, "fair_value": 137.434351, "relative_strength": -22.138969, "rate_of_change": -0.5128135999245905, "market_dynamics": -0.893945, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.597301, "high": 138.77245, "low": 134.476658, "close": 137.278259, "volume": 1040464800}, "trend_line": 158.846695, "activity_lines": {"activity_5": 138.971673, "activity_10": 142.760905, "activity_20": 150.835944, "activity_30": 155.160277}, "trend_signal": 0, "fair_value": 137.681876, "relative_strength": -21.093739, "rate_of_change": -0.44800333333465686, "market_dynamics": -0.943624, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.212125, "high": 143.348387, "low": 137.745192, "close": 141.760818, "volume": 1090423100}, "trend_line": 158.256722, "activity_lines": {"activity_5": 139.507089, "activity_10": 141.860998, "activity_20": 149.40452, "activity_30": 154.057962}, "trend_signal": 0, "fair_value": 137.961738, "relative_strength": -20.179085, "rate_of_change": -0.3714103085368031, "market_dynamics": -0.969135, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.908733, "high": 148.578045, "low": 143.068245, "close": 145.589661, "volume": 1227447500}, "trend_line": 157.877236, "activity_lines": {"activity_5": 141.368592, "activity_10": 141.930612, "activity_20": 148.45535, "activity_30": 153.240733}, "trend_signal": 0, "fair_value": 138.272912, "relative_strength": -20.31054, "rate_of_change": -0.23979139413742295, "market_dynamics": -0.868663, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.749193, "high": 149.88546, "low": 142.788069, "close": 148.204498, "volume": 1170921800}, "trend_line": 157.606395, "activity_lines": {"activity_5": 144.002096, "activity_10": 142.684497, "activity_20": 147.865103, "activity_30": 152.616685}, "trend_signal": 0, "fair_value": 138.59528, "relative_strength": -19.093687, "rate_of_change": -0.17155164788926158, "market_dynamics": -0.711875, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.951605, "high": 150.539144, "low": 145.963237, "close": 148.484634, "volume": 733008800}, "trend_line": 157.280445, "activity_lines": {"activity_5": 146.187336, "activity_10": 143.687975, "activity_20": 147.387576, "activity_30": 152.028184}, "trend_signal": 0, "fair_value": 138.926758, "relative_strength": -16.32247, "rate_of_change": -0.20681267406694126, "market_dynamics": -0.520799, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.951594, "high": 151.006086, "low": 146.430152, "close": 147.457413, "volume": 816181800}, "trend_line": 156.907978, "activity_lines": {"activity_5": 147.251949, "activity_10": 144.560717, "activity_20": 146.897363, "activity_30": 151.39444}, "trend_signal": 0, "fair_value": 139.260165, "relative_strength": -11.408026, "rate_of_change": -0.23681710717436735, "market_dynamics": -0.270597, "expectation": {"probability": 65.8556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.204486, "high": 150.072231, "low": 141.293894, "close": 142.788071, "volume": 981649400}, "trend_line": 156.330765, "activity_lines": {"activity_5": 146.081504, "activity_10": 144.480914, "activity_20": 146.073531, "activity_30": 150.483478}, "trend_signal": 0, "fair_value": 139.562222, "relative_strength": -9.8201, "rate_of_change": -0.36786720940346346, "market_dynamics": -0.140667, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.305512, "high": 141.854217, "low": 133.075858, "close": 136.06424, "volume": 1807937900}, "trend_line": 155.329945, "activity_lines": {"activity_5": 142.601299, "activity_10": 143.173503, "activity_20": 144.720728, "activity_30": 149.175961}, "trend_signal": 0, "fair_value": 139.798363, "relative_strength": -11.630021, "rate_of_change": -0.6401938863409287, "market_dynamics": -0.066212, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.745191, "high": 141.760828, "low": 136.90472, "close": 141.013733, "volume": 702280200}, "trend_line": 154.288492, "activity_lines": {"activity_5": 141.405953, "activity_10": 142.912022, "activity_20": 143.995872, "activity_30": 148.252334}, "trend_signal": 0, "fair_value": 140.081404, "relative_strength": -15.361166, "rate_of_change": -0.670477930060439, "market_dynamics": -0.021725, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.013733, "high": 143.161614, "low": 139.893084, "close": 141.947586, "volume": 623164700}, "trend_line": 153.391716, "activity_lines": {"activity_5": 141.001276, "activity_10": 142.803353, "activity_20": 143.48847, "activity_30": 147.456147}, "trend_signal": 0, "fair_value": 140.351111, "relative_strength": -15.082088, "rate_of_change": -0.5812332393526722, "market_dynamics": -0.000371, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.947599, "high": 147.457413, "low": 141.293895, "close": 145.402893, "volume": 782905100}, "trend_line": 152.484293, "activity_lines": {"activity_5": 142.184171, "activity_10": 143.229535, "activity_20": 143.412427, "activity_30": 146.940739}, "trend_signal": 0, "fair_value": 140.604871, "relative_strength": -13.301616, "rate_of_change": -0.5915723636601042, "market_dynamics": 0.092686, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.683061, "high": 148.297867, "low": 143.441784, "close": 145.216141, "volume": 769505200}, "trend_line": 151.77626, "activity_lines": {"activity_5": 143.441783, "activity_10": 143.474041, "activity_20": 143.405314, "activity_30": 146.471826}, "trend_signal": 0, "fair_value": 140.819883, "relative_strength": -7.725449, "rate_of_change": -0.4643317590750152, "market_dynamics": 0.143573, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.601307, "high": 144.469039, "low": 137.558415, "close": 138.959213, "volume": 1079200600}, "trend_line": 150.78601, "activity_lines": {"activity_5": 142.451881, "activity_10": 142.518101, "activity_20": 142.857445, "activity_30": 145.644919}, "trend_signal": 0, "fair_value": 140.993477, "relative_strength": -11.747897, "rate_of_change": -0.6524406386084379, "market_dynamics": 0.238583, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.398923, "high": 141.200482, "low": 136.998124, "close": 139.893097, "volume": 789120700}, "trend_line": 149.90668, "activity_lines": {"activity_5": 141.580275, "activity_10": 141.852511, "activity_20": 142.484789, "activity_30": 144.942151}, "trend_signal": 0, "fair_value": 141.182227, "relative_strength": -13.314135, "rate_of_change": -0.5831641808149245, "market_dynamics": 0.253608, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.26662, "high": 142.814208, "low": 138.585665, "close": 142.339111, "volume": 746419000}, "trend_line": 149.105816, "activity_lines": {"activity_5": 141.598717, "activity_10": 141.782767, "activity_20": 142.436694, "activity_30": 144.453921}, "trend_signal": 0, "fair_value": 141.406514, "relative_strength": -15.882817, "rate_of_change": -0.5342417029047605, "market_dynamics": 0.235743, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.773571, "high": 142.244082, "low": 139.013419, "close": 141.008835, "volume": 937522300}, "trend_line": 148.113302, "activity_lines": {"activity_5": 141.147632, "activity_10": 141.582891, "activity_20": 142.305846, "activity_30": 143.931535}, "trend_signal": 0, "fair_value": 141.617165, "relative_strength": -13.509678, "rate_of_change": -0.6656440550917209, "market_dynamics": 0.199684, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.244074, "high": 143.859404, "low": 140.343681, "close": 140.628738, "volume": 787296200}, "trend_line": 147.261563, "activity_lines": {"activity_5": 140.862785, "activity_10": 141.431154, "activity_20": 142.142379, "activity_30": 143.44866}, "trend_signal": 0, "fair_value": 141.820493, "relative_strength": -15.291913, "rate_of_change": -0.5750590855100977, "market_dynamics": 0.101713, "expectation": {"probability": 64.0994, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.388918, "high": 141.768989, "low": 139.583523, "close": 139.678543, "volume": 595921800}, "trend_line": 146.286084, "activity_lines": {"activity_5": 140.567033, "activity_10": 141.145915, "activity_20": 141.897366, "activity_30": 142.959432}, "trend_signal": 0, "fair_value": 142.022838, "relative_strength": -13.913159, "rate_of_change": -0.6624124993159329, "market_dynamics": -0.042208, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.678554, "high": 139.773579, "low": 137.303062, "close": 138.158249, "volume": 741269300}, "trend_line": 145.291278, "activity_lines": {"activity_5": 139.716561, "activity_10": 140.518544, "activity_20": 141.528596, "activity_30": 142.435056}, "trend_signal": 0, "fair_value": 142.200334, "relative_strength": -11.813639, "rate_of_change": -0.6800414453639916, "market_dynamics": -0.203589, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.778158, "high": 140.913811, "low": 137.493097, "close": 140.058624, "volume": 784702800}, "trend_line": 144.512348, "activity_lines": {"activity_5": 139.615204, "activity_10": 140.288614, "activity_20": 141.349965, "activity_30": 142.097465}, "trend_signal": 0, "fair_value": 142.379349, "relative_strength": -10.329179, "rate_of_change": -0.5361161459396087, "market_dynamics": -0.232605, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.058615, "high": 147.090059, "low": 138.443288, "close": 143.85939, "volume": 928579900}, "trend_line": 143.853885, "activity_lines": {"activity_5": 140.932801, "activity_10": 140.784077, "activity_20": 141.517848, "activity_30": 142.055339}, "trend_signal": 0, "fair_value": 142.57029, "relative_strength": -10.749356, "rate_of_change": -0.45564480067821733, "market_dynamics": 0.051155, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.859393, "high": 147.375121, "low": 142.71917, "close": 146.900024, "volume": 830168800}, "trend_line": 143.524018, "activity_lines": {"activity_5": 143.073906, "activity_10": 141.860446, "activity_20": 141.943976, "activity_30": 142.251864}, "trend_signal": 0, "fair_value": 142.804711, "relative_strength": -6.396561, "rate_of_change": -0.229306980482299, "market_dynamics": 0.507009, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.329908, "high": 149.560562, "low": 146.139872, "close": 148.230316, "volume": 632268000}, "trend_line": 143.229154, "activity_lines": {"activity_5": 145.240356, "activity_10": 143.14807, "activity_20": 142.472327, "activity_30": 142.555496}, "trend_signal": 0, "fair_value": 143.052768, "relative_strength": -4.2785, "rate_of_change": -0.20544575333726944, "market_dynamics": 0.870503, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.230318, "high": 148.420354, "low": 143.954425, "close": 145.759796, "volume": 733329500}, "trend_line": 142.783457, "activity_lines": {"activity_5": 146.013181, "activity_10": 143.817943, "activity_20": 142.752815, "activity_30": 142.718764}, "trend_signal": 0, "fair_value": 143.301204, "relative_strength": -5.256984, "rate_of_change": -0.31117756933759144, "market_dynamics": 1.075339, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.995041, "high": 149.750622, "low": 145.949837, "close": 148.990463, "volume": 721586600}, "trend_line": 142.697592, "activity_lines": {"activity_5": 147.356126, "activity_10": 144.968543, "activity_20": 143.352628, "activity_30": 143.119215}, "trend_signal": 1, "fair_value": 143.570794, "relative_strength": -4.869076, "rate_of_change": -0.0601365184763754, "market_dynamics": 1.078071, "expectation": {"probability": 55.6345, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.990467, "high": 149.750616, "low": 146.710002, "close": 147.565186, "volume": 658441900}, "trend_line": 142.891071, "activity_lines": {"activity_5": 147.628522, "activity_10": 145.739069, "activity_20": 143.814291, "activity_30": 143.433254}, "trend_signal": 1, "fair_value": 143.799927, "relative_strength": -6.233114, "rate_of_change": 0.13558673085389195, "market_dynamics": 0.910996, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.040273, "high": 149.560558, "low": 145.56975, "close": 147.85022, "volume": 600258200}, "trend_line": 143.069148, "activity_lines": {"activity_5": 147.748876, "activity_10": 146.442212, "activity_20": 144.302587, "activity_30": 143.753199}, "trend_signal": 1, "fair_value": 144.052434, "relative_strength": -3.744783, "rate_of_change": 0.12462430210212491, "market_dynamics": 0.88212, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.040273, "high": 150.035654, "low": 145.094661, "close": 149.940643, "volume": 589315100}, "trend_line": 143.263986, "activity_lines": {"activity_5": 148.502692, "activity_10": 147.394132, "activity_20": 144.965865, "activity_30": 144.196521}, "trend_signal": 1, "fair_value": 144.313899, "relative_strength": -5.746073, "rate_of_change": 0.13618449730334303, "market_dynamics": 0.926248, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.700829, "high": 151.555998, "low": 149.750635, "close": 150.130707, "volume": 129212900}, "trend_line": 143.599015, "activity_lines": {"activity_5": 149.20584, "activity_10": 148.194026, "activity_20": 145.581167, "activity_30": 144.639535}, "trend_signal": 1, "fair_value": 144.544373, "relative_strength": -4.230002, "rate_of_change": 0.2338543058546619, "market_dynamics": 0.898027, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.17591, "high": 151.365946, "low": 145.949835, "close": 146.044846, "volume": 707087900}, "trend_line": 143.906798, "activity_lines": {"activity_5": 148.255641, "activity_10": 148.033355, "activity_20": 145.763925, "activity_30": 144.797331}, "trend_signal": 1, "fair_value": 144.753765, "relative_strength": -4.723345, "rate_of_change": 0.214335035654667, "market_dynamics": 0.92009, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.424948, "high": 147.375142, "low": 142.719169, "close": 143.289291, "volume": 576129400}, "trend_line": 144.107166, "activity_lines": {"activity_5": 146.583298, "activity_10": 147.262833, "activity_20": 145.664738, "activity_30": 144.757492}, "trend_signal": 1, "fair_value": 144.947715, "relative_strength": -4.223867, "rate_of_change": 0.13923456208093618, "market_dynamics": 0.730749, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.479347, "high": 144.714602, "low": 141.673965, "close": 143.289291, "volume": 639122700}, "trend_line": 144.158115, "activity_lines": {"activity_5": 145.196014, "activity_10": 146.502677, "activity_20": 145.575616, "activity_30": 144.704726}, "trend_signal": 1, "fair_value": 145.146551, "relative_strength": -7.254754, "rate_of_change": 0.035354938560101024, "market_dynamics": 0.502249, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.859414, "high": 147.090062, "low": 143.574367, "close": 145.09465, "volume": 790829000}, "trend_line": 144.141615, "activity_lines": {"activity_5": 144.714579, "activity_10": 146.136418, "activity_20": 145.667608, "activity_30": 144.765147}, "trend_signal": 1, "fair_value": 145.329861, "relative_strength": -4.708443, "rate_of_change": -0.01144576564420791, "market_dynamics": 0.403565, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.429523, "high": 145.474732, "low": 138.918394, "close": 139.583527, "volume": 1032114800}, "trend_line": 143.854249, "activity_lines": {"activity_5": 142.719169, "activity_10": 144.825148, "activity_20": 145.205516, "activity_30": 144.471077}, "trend_signal": 0, "fair_value": 145.492281, "relative_strength": -6.042896, "rate_of_change": -0.19936366052232143, "market_dynamics": 0.139788, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.678547, "high": 140.533721, "low": 137.303083, "close": 139.583527, "volume": 898926600}, "trend_line": 143.557545, "activity_lines": {"activity_5": 141.426904, "activity_10": 143.626175, "activity_20": 144.744897, "activity_30": 144.195547}, "trend_signal": 0, "fair_value": 145.654924, "relative_strength": -6.529244, "rate_of_change": -0.2062532056317679, "market_dynamics": -0.048878, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.108428, "high": 141.86401, "low": 138.253266, "close": 139.963623, "volume": 643691000}, "trend_line": 143.307752, "activity_lines": {"activity_5": 140.692093, "activity_10": 142.667345, "activity_20": 144.3336, "activity_30": 143.963681}, "trend_signal": 0, "fair_value": 145.827999, "relative_strength": -5.066558, "rate_of_change": -0.17400200038250238, "market_dynamics": -0.305089, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.963613, "high": 140.723782, "low": 138.158249, "close": 138.158249, "volume": 564806300}, "trend_line": 143.153425, "activity_lines": {"activity_5": 139.577201, "activity_10": 141.518475, "activity_20": 143.75534, "activity_30": 143.631455}, "trend_signal": 0, "fair_value": 145.952629, "relative_strength": -1.978575, "rate_of_change": -0.10768921977088511, "market_dynamics": -0.678851, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.538335, "high": 140.438723, "low": 138.348282, "close": 138.82338, "volume": 640784700}, "trend_line": 143.245396, "activity_lines": {"activity_5": 139.02609, "activity_10": 140.666756, "activity_20": 143.252189, "activity_30": 143.352097}, "trend_signal": 0, "fair_value": 146.082411, "relative_strength": -0.518067, "rate_of_change": 0.06424645445961277, "market_dynamics": -0.822986, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.678552, "high": 141.198885, "low": 138.823381, "close": 140.343689, "volume": 690907500}, "trend_line": 143.223062, "activity_lines": {"activity_5": 139.399832, "activity_10": 140.293588, "activity_20": 142.897902, "activity_30": 143.16489}, "trend_signal": 0, "fair_value": 146.207723, "relative_strength": 0.379012, "rate_of_change": -0.015591426058817793, "market_dynamics": -0.857728, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.343695, "high": 142.909201, "low": 140.15366, "close": 141.578949, "volume": 604323600}, "trend_line": 143.210774, "activity_lines": {"activity_5": 140.134651, "activity_10": 140.32296, "activity_20": 142.650853, "activity_30": 143.058818}, "trend_signal": 0, "fair_value": 146.315853, "relative_strength": -0.224223, "rate_of_change": -0.008579623859747035, "market_dynamics": -0.773842, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.483913, "high": 143.012614, "low": 140.153641, "close": 141.755585, "volume": 760733500}, "trend_line": 143.089197, "activity_lines": {"activity_5": 140.79532, "activity_10": 140.465645, "activity_20": 142.413386, "activity_30": 142.964935}, "trend_signal": 0, "fair_value": 146.409114, "relative_strength": 1.576369, "rate_of_change": -0.0848937524770124, "market_dynamics": -0.598253, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.691932, "high": 141.078708, "low": 135.663764, "close": 139.338196, "volume": 1126830500}, "trend_line": 142.893265, "activity_lines": {"activity_5": 140.530728, "activity_10": 140.19669, "activity_20": 141.955709, "activity_30": 142.722935}, "trend_signal": 0, "fair_value": 146.453233, "relative_strength": 9.752674, "rate_of_change": -0.13692997382604577, "market_dynamics": -0.479754, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.923237, "high": 141.948959, "low": 130.732283, "close": 141.465485, "volume": 1438699100}, "trend_line": 142.976808, "activity_lines": {"activity_5": 140.89657, "activity_10": 140.386353, "activity_20": 141.73664, "activity_30": 142.63082}, "trend_signal": 0, "fair_value": 146.513021, "relative_strength": 12.033705, "rate_of_change": 0.05846531675232678, "market_dynamics": -0.287438, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.625835, "high": 145.333313, "low": 140.885304, "close": 145.333313, "volume": 649620300}, "trend_line": 143.158148, "activity_lines": {"activity_5": 142.375547, "activity_10": 141.345242, "activity_20": 141.91815, "activity_30": 142.782853}, "trend_signal": 0, "fair_value": 146.59286, "relative_strength": 11.329055, "rate_of_change": 0.1268317586164085, "market_dynamics": -0.051076, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.043221, "high": 146.203566, "low": 140.885304, "close": 142.722534, "volume": 720904000}, "trend_line": 143.170929, "activity_lines": {"activity_5": 142.651624, "activity_10": 141.724903, "activity_20": 141.853044, "activity_30": 142.754749}, "trend_signal": 0, "fair_value": 146.639027, "relative_strength": 6.420467, "rate_of_change": 0.008927888617272218, "market_dynamics": 0.102703, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.20601, "high": 146.493664, "low": 143.109309, "close": 146.106888, "volume": 538422100}, "trend_line": 143.340864, "activity_lines": {"activity_5": 143.979579, "activity_10": 142.662828, "activity_20": 142.140106, "activity_30": 142.944165}, "trend_signal": 0, "fair_value": 146.704405, "relative_strength": 5.72187, "rate_of_change": 0.11869378873696453, "market_dynamics": 0.343272, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.363912, "high": 152.005292, "low": 143.979568, "close": 148.717651, "volume": 985704800}, "trend_line": 143.610495, "activity_lines": {"activity_5": 145.887701, "activity_10": 143.963742, "activity_20": 142.682755, "activity_30": 143.291055}, "trend_signal": 0, "fair_value": 146.80368, "relative_strength": 5.680539, "rate_of_change": 0.18810476822574163, "market_dynamics": 0.64203, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.814335, "high": 151.8119, "low": 145.720071, "close": 149.104431, "volume": 922437900}, "trend_line": 143.924691, "activity_lines": {"activity_5": 147.299454, "activity_10": 145.14299, "activity_20": 143.258111, "activity_30": 143.645502}, "trend_signal": 0, "fair_value": 146.882176, "relative_strength": 5.094007, "rate_of_change": 0.21878345311741298, "market_dynamics": 0.864211, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.104425, "high": 150.264756, "low": 145.429997, "close": 145.816788, "volume": 614366800}, "trend_line": 144.179975, "activity_lines": {"activity_5": 147.106062, "activity_10": 145.537556, "activity_20": 143.524339, "activity_30": 143.767573}, "trend_signal": 0, "fair_value": 146.914531, "relative_strength": 4.291345, "rate_of_change": 0.17737331810565943, "market_dynamics": 0.943093, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.396957, "high": 155.292951, "low": 146.106868, "close": 155.099548, "volume": 1000099000}, "trend_line": 144.68134, "activity_lines": {"activity_5": 149.974692, "activity_10": 147.520387, "activity_20": 144.695182, "activity_30": 144.472062}, "trend_signal": 0, "fair_value": 147.026489, "relative_strength": 8.390377, "rate_of_change": 0.34773552984732636, "market_dynamics": 1.159233, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.712769, "high": 154.906157, "low": 150.941651, "close": 153.262329, "volume": 751206300}, "trend_line": 144.994771, "activity_lines": {"activity_5": 151.405781, "activity_10": 148.923348, "activity_20": 145.647934, "activity_30": 145.025674}, "trend_signal": 1, "fair_value": 147.118992, "relative_strength": 7.499526, "rate_of_change": 0.2166354002527071, "market_dynamics": 1.127207, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.262336, "high": 153.939196, "low": 149.297816, "close": 149.587906, "volume": 550808800}, "trend_line": 145.084367, "activity_lines": {"activity_5": 151.135033, "activity_10": 149.449019, "activity_20": 146.203251, "activity_30": 145.322005}, "trend_signal": 1, "fair_value": 147.217297, "relative_strength": 4.437241, "rate_of_change": 0.06179257319562251, "market_dynamics": 0.953797, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.877991, "high": 150.554856, "low": 147.073839, "close": 147.267227, "volume": 620292200}, "trend_line": 145.052264, "activity_lines": {"activity_5": 150.032709, "activity_10": 149.36639, "activity_20": 146.507557, "activity_30": 145.462835}, "trend_signal": 1, "fair_value": 147.269563, "relative_strength": 1.150844, "rate_of_change": -0.022127125522750507, "market_dynamics": 0.88427, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.977133, "high": 147.170521, "low": 143.109304, "close": 146.010178, "volume": 698844900}, "trend_line": 145.06061, "activity_lines": {"activity_5": 148.633848, "activity_10": 148.94972, "activity_20": 146.681799, "activity_30": 145.524636}, "trend_signal": 1, "fair_value": 147.328224, "relative_strength": -4.104412, "rate_of_change": 0.0057537881656151615, "market_dynamics": 0.561936, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.750698, "high": 150.458182, "low": 147.170527, "close": 148.814331, "volume": 669431300}, "trend_line": 145.054739, "activity_lines": {"activity_5": 148.156813, "activity_10": 149.030589, "activity_20": 147.092499, "activity_30": 145.766811}, "trend_signal": 1, "fair_value": 147.41728, "relative_strength": -1.517851, "rate_of_change": -0.004047273756800596, "market_dynamics": 0.356334, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.264777, "high": 151.715198, "low": 147.267223, "close": 147.750702, "volume": 706023300}, "trend_line": 145.060923, "activity_lines": {"activity_5": 147.744249, "activity_10": 148.807312, "activity_20": 147.357946, "activity_30": 145.940744}, "trend_signal": 1, "fair_value": 147.480323, "relative_strength": -1.693427, "rate_of_change": 0.004263218177236125, "market_dynamics": 0.263842, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.977132, "high": 147.363908, "low": 144.753127, "close": 145.913467, "volume": 532864700}, "trend_line": 144.996364, "activity_lines": {"activity_5": 147.086715, "activity_10": 148.220104, "activity_20": 147.411336, "activity_30": 145.995747}, "trend_signal": 1, "fair_value": 147.531363, "relative_strength": -3.50356, "rate_of_change": -0.04450474922181675, "market_dynamics": 0.073651, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.880421, "high": 148.911046, "low": 144.849825, "close": 147.073837, "volume": 538214400}, "trend_line": 144.900804, "activity_lines": {"activity_5": 147.060933, "activity_10": 147.894858, "activity_20": 147.538308, "activity_30": 146.129778}, "trend_signal": 1, "fair_value": 147.614456, "relative_strength": -6.403191, "rate_of_change": -0.06590510090308614, "market_dynamics": -0.091155, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.363897, "high": 150.748245, "low": 145.526689, "close": 150.748245, "volume": 571798900}, "trend_line": 144.921389, "activity_lines": {"activity_5": 148.272847, "activity_10": 148.274606, "activity_20": 147.975936, "activity_30": 146.507032}, "trend_signal": 1, "fair_value": 147.726297, "relative_strength": -2.381441, "rate_of_change": 0.014206270380674478, "market_dynamics": -0.177642, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.524249, "high": 155.002858, "low": 146.977115, "close": 154.712769, "volume": 997359700}, "trend_line": 145.21032, "activity_lines": {"activity_5": 150.490398, "activity_10": 149.285514, "activity_20": 148.741593, "activity_30": 147.138734}, "trend_signal": 1, "fair_value": 147.882971, "relative_strength": -2.167688, "rate_of_change": 0.19937084649388156, "market_dynamics": -0.018262, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.196245, "high": 158.773965, "low": 154.906156, "close": 157.613632, "volume": 812407900}, "trend_line": 145.687798, "activity_lines": {"activity_5": 153.281674, "activity_10": 150.830883, "activity_20": 149.720979, "activity_30": 147.938948}, "trend_signal": 1, "fair_value": 148.044014, "relative_strength": -3.877763, "rate_of_change": 0.3288182272444484, "market_dynamics": 0.313749, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.580588, "high": 161.674844, "low": 156.646684, "close": 157.516937, "volume": 696839400}, "trend_line": 146.162052, "activity_lines": {"activity_5": 155.38319, "activity_10": 152.279558, "activity_20": 150.615643, "activity_30": 148.702118}, "trend_signal": 1, "fair_value": 148.203534, "relative_strength": -2.255386, "rate_of_change": 0.32552760527000485, "market_dynamics": 0.637303, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.516938, "high": 157.61364, "low": 150.458162, "close": 150.65155, "volume": 756256600}, "trend_line": 146.347282, "activity_lines": {"activity_5": 154.422678, "activity_10": 152.335815, "activity_20": 150.769894, "activity_30": 148.991763}, "trend_signal": 1, "fair_value": 148.317916, "relative_strength": -6.590011, "rate_of_change": 0.12672920054517192, "market_dynamics": 0.693387, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.651572, "high": 155.002856, "low": 150.168094, "close": 153.939209, "volume": 656125500}, "trend_line": 146.825805, "activity_lines": {"activity_5": 154.319539, "activity_10": 152.928296, "activity_20": 151.193513, "activity_30": 149.481565}, "trend_signal": 1, "fair_value": 148.411145, "relative_strength": -5.018472, "rate_of_change": 0.32697771592368596, "market_dynamics": 0.512507, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.422667, "high": 157.420239, "low": 152.972244, "close": 156.163193, "volume": 753725400}, "trend_line": 147.378461, "activity_lines": {"activity_5": 154.744997, "activity_10": 153.780973, "activity_20": 151.787959, "activity_30": 150.083977}, "trend_signal": 1, "fair_value": 148.543922, "relative_strength": -7.264508, "rate_of_change": 0.3764024995469868, "market_dynamics": 0.470733, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.099539, "high": 156.356583, "low": 152.77887, "close": 152.77887, "volume": 761083200}, "trend_line": 147.805636, "activity_lines": {"activity_5": 153.945652, "activity_10": 153.884704, "activity_20": 151.996085, "activity_30": 150.43239}, "trend_signal": 1, "fair_value": 148.650036, "relative_strength": -9.687298, "rate_of_change": 0.28984900310500966, "market_dynamics": 0.381382, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.972244, "high": 153.939199, "low": 151.618515, "close": 153.842514, "volume": 686289100}, "trend_line": 148.328444, "activity_lines": {"activity_5": 153.823173, "activity_10": 154.090402, "activity_20": 152.27374, "activity_30": 150.821866}, "trend_signal": 1, "fair_value": 148.740187, "relative_strength": -9.594343, "rate_of_change": 0.3537131696385365, "market_dynamics": 0.496185, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.071667, "high": 155.170007, "low": 150.155006, "close": 152.023346, "volume": 855493500}, "trend_line": 148.768443, "activity_lines": {"activity_5": 153.339266, "activity_10": 153.821179, "activity_20": 152.353737, "activity_30": 151.060247}, "trend_signal": 1, "fair_value": 148.804454, "relative_strength": -11.323278, "rate_of_change": 0.2966383170580555, "market_dynamics": 0.593295, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.170004, "high": 155.170004, "low": 149.958339, "close": 150.253342, "volume": 1050516300}, "trend_line": 149.098765, "activity_lines": {"activity_5": 152.173905, "activity_10": 153.140145, "activity_20": 152.251262, "activity_30": 151.156047}, "trend_signal": 1, "fair_value": 148.857146, "relative_strength": -16.399842, "rate_of_change": 0.22203768039704186, "market_dynamics": 0.362073, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.073339, "high": 155.95667, "low": 148.090006, "close": 155.661667, "volume": 798178900}, "trend_line": 149.568189, "activity_lines": {"activity_5": 153.057043, "activity_10": 153.451442, "activity_20": 152.642739, "activity_30": 151.57946}, "trend_signal": 1, "fair_value": 148.929595, "relative_strength": -12.327834, "rate_of_change": 0.3148409713521126, "market_dynamics": 0.374486, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.350006, "high": 158.513334, "low": 155.858339, "close": 157.136673, "volume": 975472400}, "trend_line": 150.080892, "activity_lines": {"activity_5": 154.465284, "activity_10": 154.013668, "activity_20": 153.172016, "activity_30": 152.067749}, "trend_signal": 1, "fair_value": 148.999112, "relative_strength": -14.378849, "rate_of_change": 0.34278879982963234, "market_dynamics": 0.482344, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.316672, "high": 159.988335, "low": 154.875006, "close": 155.759995, "volume": 1170346900}, "trend_line": 150.628285, "activity_lines": {"activity_5": 155.124113, "activity_10": 154.334262, "activity_20": 153.551732, "activity_30": 152.434143}, "trend_signal": 1, "fair_value": 149.078845, "relative_strength": -19.874484, "rate_of_change": 0.36473197400772345, "market_dynamics": 0.540265, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.956676, "high": 159.496667, "low": 147.696671, "close": 148.679993, "volume": 1370491500}, "trend_line": 150.868769, "activity_lines": {"activity_5": 153.295109, "activity_10": 153.399527, "activity_20": 153.227771, "activity_30": 152.308447}, "trend_signal": 1, "fair_value": 149.143243, "relative_strength": -19.984642, "rate_of_change": 0.15965394547244618, "market_dynamics": 0.442265, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.581675, "high": 152.22001, "low": 147.991662, "close": 148.679993, "volume": 1146872400}, "trend_line": 150.980325, "activity_lines": {"activity_5": 151.688996, "activity_10": 152.500638, "activity_20": 152.897082, "activity_30": 152.167235}, "trend_signal": 1, "fair_value": 149.213835, "relative_strength": -19.788929, "rate_of_change": 0.07394240752372502, "market_dynamics": 0.125938, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.679998, "high": 151.630005, "low": 148.188331, "close": 151.630005, "volume": 871382700}, "trend_line": 151.277241, "activity_lines": {"activity_5": 151.171109, "activity_10": 152.233738, "activity_20": 152.834634, "activity_30": 152.20915}, "trend_signal": 0, "fair_value": 149.294391, "relative_strength": -14.917236, "rate_of_change": 0.19665873682548382, "market_dynamics": -0.381179, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.860001, "high": 153.498339, "low": 149.17167, "close": 153.203339, "volume": 643013900}, "trend_line": 151.513789, "activity_lines": {"activity_5": 151.446445, "activity_10": 152.335319, "activity_20": 152.908619, "activity_30": 152.333415}, "trend_signal": 0, "fair_value": 149.422424, "relative_strength": -16.483542, "rate_of_change": 0.15636720926183412, "market_dynamics": -0.803856, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.400002, "high": 154.186668, "low": 151.334989, "close": 151.334991, "volume": 771694100}, "trend_line": 151.601034, "activity_lines": {"activity_5": 151.36122, "activity_10": 152.089484, "activity_20": 152.778701, "activity_30": 152.321879}, "trend_signal": 0, "fair_value": 149.531599, "relative_strength": -17.537149, "rate_of_change": 0.05758221781384914, "market_dynamics": -0.84105, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.531669, "high": 153.793336, "low": 150.548349, "close": 152.90834, "volume": 816516000}, "trend_line": 151.727831, "activity_lines": {"activity_5": 152.095446, "activity_10": 152.175303, "activity_20": 152.772809, "activity_30": 152.406222}, "trend_signal": 1, "fair_value": 149.655906, "relative_strength": -16.92353, "rate_of_change": 0.08363861159417321, "market_dynamics": -0.804132, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.20334, "high": 154.776659, "low": 151.236671, "close": 154.383331, "volume": 854048200}, "trend_line": 152.013382, "activity_lines": {"activity_5": 153.039445, "activity_10": 152.513212, "activity_20": 152.879609, "activity_30": 152.577544}, "trend_signal": 1, "fair_value": 149.772692, "relative_strength": -13.547637, "rate_of_change": 0.18819948727797875, "market_dynamics": -0.668168, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.678346, "high": 156.25166, "low": 151.728341, "close": 156.153336, "volume": 598754600}, "trend_line": 152.048508, "activity_lines": {"activity_5": 154.193223, "activity_10": 153.097849, "activity_20": 153.137671, "activity_30": 152.844638}, "trend_signal": 1, "fair_value": 149.910689, "relative_strength": -14.403919, "rate_of_change": 0.02310717618268049, "market_dynamics": -0.447083, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.350008, "high": 156.448347, "low": 154.875008, "close": 155.071671, "volume": 275088900}, "trend_line": 152.10882, "activity_lines": {"activity_5": 154.684891, "activity_10": 153.47688, "activity_20": 153.285858, "activity_30": 153.039681}, "trend_signal": 1, "fair_value": 150.04657, "relative_strength": -13.988849, "rate_of_change": 0.039666288603114976, "market_dynamics": -0.331972, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.268335, "high": 158.513334, "low": 154.481668, "close": 156.448349, "volume": 870615400}, "trend_line": 152.337501, "activity_lines": {"activity_5": 155.510896, "activity_10": 154.143761, "activity_20": 153.577261, "activity_30": 153.319651}, "trend_signal": 1, "fair_value": 150.191504, "relative_strength": -15.57517, "rate_of_change": 0.15034039446232939, "market_dynamics": -0.063156, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.235002, "high": 157.726668, "low": 154.481674, "close": 154.481674, "volume": 863639700}, "trend_line": 152.577983, "activity_lines": {"activity_5": 155.340452, "activity_10": 154.44055, "activity_20": 153.68645, "activity_30": 153.457984}, "trend_signal": 1, "fair_value": 150.309839, "relative_strength": -19.347015, "rate_of_change": 0.15786132660794133, "market_dynamics": 0.093994, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.973348, "high": 157.529999, "low": 153.596664, "close": 154.875, "volume": 1029918700}, "trend_line": 152.873477, "activity_lines": {"activity_5": 155.196228, "activity_10": 154.703368, "activity_20": 153.814861, "activity_30": 153.606179}, "trend_signal": 1, "fair_value": 150.413031, "relative_strength": -18.694024, "rate_of_change": 0.193667522790637, "market_dynamics": 0.142361, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.87501, "high": 155.268324, "low": 150.155004, "close": 152.318329, "volume": 1096349100}, "trend_line": 152.990277, "activity_lines": {"activity_5": 154.167002, "activity_10": 154.3887, "activity_20": 153.695322, "activity_30": 153.570363}, "trend_signal": 1, "fair_value": 150.510846, "relative_strength": -18.893241, "rate_of_change": 0.07640305060895787, "market_dynamics": 0.119106, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.088331, "high": 154.776665, "low": 149.761673, "close": 149.958328, "volume": 1375443000}, "trend_line": 153.063864, "activity_lines": {"activity_5": 152.606777, "activity_10": 153.632426, "activity_20": 153.369331, "activity_30": 153.374753}, "trend_signal": 0, "fair_value": 150.59078, "relative_strength": -21.160559, "rate_of_change": 0.04809913508425336, "market_dynamics": -0.131452, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.449995, "high": 153.203343, "low": 149.761679, "close": 152.023346, "volume": 1007493700}, "trend_line": 153.267527, "activity_lines": {"activity_5": 152.07578, "activity_10": 153.31061, "activity_20": 153.253439, "activity_30": 153.307623}, "trend_signal": 0, "fair_value": 150.673398, "relative_strength": -23.472283, "rate_of_change": 0.1330575321161407, "market_dynamics": -0.190145, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.220011, "high": 152.318335, "low": 148.483337, "close": 148.483337, "volume": 937578700}, "trend_line": 153.31451, "activity_lines": {"activity_5": 150.659781, "activity_10": 152.33264, "activity_20": 152.809066, "activity_30": 152.998966}, "trend_signal": 0, "fair_value": 150.71222, "relative_strength": -24.687676, "rate_of_change": 0.03065424289126264, "market_dynamics": -0.402057, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.466664, "high": 150.843324, "low": 147.991664, "close": 150.74501, "volume": 907075700}, "trend_line": 153.314402, "activity_lines": {"activity_5": 150.397561, "activity_10": 151.846338, "activity_20": 152.596948, "activity_30": 152.833192}, "trend_signal": 0, "fair_value": 150.763934, "relative_strength": -25.694421, "rate_of_change": -7.044343031298426e-05, "market_dynamics": -0.505318, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.958337, "high": 150.155, "low": 147.696659, "close": 148.58168, "volume": 1236048600}, "trend_line": 153.110033, "activity_lines": {"activity_5": 149.689565, "activity_10": 151.032855, "activity_20": 152.176457, "activity_30": 152.527855}, "trend_signal": 0, "fair_value": 150.80201, "relative_strength": -22.033381, "rate_of_change": -0.13330058842091952, "market_dynamics": -0.580316, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.991668, "high": 155.170013, "low": 147.59834, "close": 152.121674, "volume": 1438198200}, "trend_line": 152.926967, "activity_lines": {"activity_5": 150.410676, "activity_10": 151.000673, "activity_20": 152.126822, "activity_30": 152.46409}, "trend_signal": 0, "fair_value": 150.85819, "relative_strength": -17.056813, "rate_of_change": -0.1195649928440657, "market_dynamics": -0.603801, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.809993, "high": 157.333341, "low": 151.826659, "close": 155.95668, "volume": 971979700}, "trend_line": 152.874959, "activity_lines": {"activity_5": 152.2659, "activity_10": 151.719402, "activity_20": 152.466307, "activity_30": 152.659555}, "trend_signal": 0, "fair_value": 150.947442, "relative_strength": -13.847233, "rate_of_change": -0.03400839042338473, "market_dynamics": -0.388615, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.071662, "high": 157.038336, "low": 153.203344, "close": 156.350006, "volume": 1095524100}, "trend_line": 153.064907, "activity_lines": {"activity_5": 153.990009, "activity_10": 152.518584, "activity_20": 152.842316, "activity_30": 152.883751}, "trend_signal": 0, "fair_value": 151.027143, "relative_strength": -13.193055, "rate_of_change": 0.1242505648031051, "market_dynamics": -0.098052, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 158.5, "low": 153.600006, "close": 157.800003, "volume": 985984600}, "trend_line": 153.193601, "activity_lines": {"activity_5": 155.673007, "activity_10": 153.547432, "activity_20": 153.319895, "activity_30": 153.189242}, "trend_signal": 0, "fair_value": 151.123823, "relative_strength": -11.393503, "rate_of_change": 0.08407805716041487, "market_dynamics": 0.263998, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.0, "high": 158.399994, "low": 152.600006, "close": 153.100006, "volume": 920235000}, "trend_line": 153.091494, "activity_lines": {"activity_5": 155.319006, "activity_10": 153.668553, "activity_20": 153.306427, "activity_30": 153.183203}, "trend_signal": 1, "fair_value": 151.176403, "relative_strength": -19.065463, "rate_of_change": -0.06665226180040608, "market_dynamics": 0.229574, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.399994, "high": 154.5, "low": 152.100006, "close": 154.0, "volume": 787517100}, "trend_line": 153.132199, "activity_lines": {"activity_5": 154.963782, "activity_10": 153.939097, "activity_20": 153.371672, "activity_30": 153.241816}, "trend_signal": 1, "fair_value": 151.229398, "relative_strength": -20.032309, "rate_of_change": 0.026588675135669298, "market_dynamics": 0.134127, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.800003, "high": 154.5, "low": 151.0, "close": 151.5, "volume": 819254900}, "trend_line": 153.054115, "activity_lines": {"activity_5": 153.650002, "activity_10": 153.681611, "activity_20": 153.195029, "activity_30": 153.136513}, "trend_signal": 1, "fair_value": 151.234466, "relative_strength": -22.30192, "rate_of_change": -0.05099123535737787, "market_dynamics": -0.090173, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.5, "high": 152.5, "low": 150.600006, "close": 152.0, "volume": 766389200}, "trend_line": 153.053337, "activity_lines": {"activity_5": 152.800001, "activity_10": 153.524549, "activity_20": 153.065219, "activity_30": 153.068506}, "trend_signal": 0, "fair_value": 151.234358, "relative_strength": -21.123129, "rate_of_change": -0.0005083169439755584, "market_dynamics": -0.358715, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.699997, "high": 153.699997, "low": 150.199997, "close": 150.199997, "volume": 688278800}, "trend_line": 153.051558, "activity_lines": {"activity_5": 151.639999, "activity_10": 152.976275, "activity_20": 152.768306, "activity_30": 152.884419}, "trend_signal": 0, "fair_value": 151.24064, "relative_strength": -25.338572, "rate_of_change": -0.0011623398972340517, "market_dynamics": -0.477611, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.199997, "high": 151.800003, "low": 148.100006, "close": 151.800003, "volume": 1390413600}, "trend_line": 152.922836, "activity_lines": {"activity_5": 151.52, "activity_10": 152.72882, "activity_20": 152.643694, "activity_30": 152.803674}, "trend_signal": 0, "fair_value": 151.253453, "relative_strength": -22.25187, "rate_of_change": -0.0841036848510947, "market_dynamics": -0.332949, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.5, "high": 156.899994, "low": 150.600006, "close": 152.600006, "volume": 1220088700}, "trend_line": 152.771614, "activity_lines": {"activity_5": 151.753336, "activity_10": 152.568305, "activity_20": 152.616004, "activity_30": 152.782846}, "trend_signal": 0, "fair_value": 151.282105, "relative_strength": -23.522731, "rate_of_change": -0.09888778154754467, "market_dynamics": -0.154496, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 152.300003, "low": 149.5, "close": 149.5, "volume": 1253335700}, "trend_line": 152.562948, "activity_lines": {"activity_5": 151.046668, "activity_10": 151.835456, "activity_20": 152.304845, "activity_30": 152.571774}, "trend_signal": 0, "fair_value": 151.299733, "relative_strength": -27.645317, "rate_of_change": -0.13658689237909982, "market_dynamics": -0.078313, "expectation": {"probability": 63.9976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f725440b-ecba-4c67-847c-e6e0321f2373/", "share_image": "https://sharemaestro.com/terminal/f725440b-ecba-4c67-847c-e6e0321f2373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}