{"ticker": {"uuid": "f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5", "symbol": "NAVN", "name": "Navan, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NAVN rose 66.15%, moving from 15.60 to 25.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 68.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.92"}, {"label": "12-Week Change", "value": "66.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.31, "high": 28.22, "low": 24.1513, "close": 25.92, "volume": 26022871}, "trend_line": 15.883333, "activity_lines": {"activity_5": 24.299333, "activity_10": 22.772, "activity_20": 19.856476, "activity_30": 17.756452}, "trend_signal": 1, "fair_value": 15.990405, "relative_strength": null, "rate_of_change": 2.4444779404570296, "market_dynamics": 1.468592, "expectation": {"probability": 68.2836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 22.75, "low": 19.74, "close": 20.275, "volume": 20929487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.27, "high": 20.29, "low": 16.01, "close": 17.86, "volume": 20743279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.77, "high": 18.7452, "low": 16.25, "close": 16.82, "volume": 4003165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.318333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77, "high": 17.0, "low": 13.84, "close": 14.96, "volume": 5333916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.77, "high": 17.75, "low": 14.92, "close": 16.69, "volume": 4239726}, "trend_line": null, "activity_lines": {"activity_5": 16.649667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.57, "high": 16.829, "low": 13.175, "close": 13.99, "volume": 5976973}, "trend_line": null, "activity_lines": {"activity_5": 15.539333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.765833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.09, "high": 14.7123, "low": 13.2, "close": 14.55, "volume": 5110147}, "trend_line": null, "activity_lines": {"activity_5": 15.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.449286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 15.41, "low": 11.76, "close": 15.11, "volume": 24424330}, "trend_line": null, "activity_lines": {"activity_5": 14.937333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.281875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.53, "high": 16.958, "low": 15.47, "close": 15.53, "volume": 5740067}, "trend_line": null, "activity_lines": {"activity_5": 15.094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 17.64, "low": 15.3516, "close": 16.25, "volume": 8825555}, "trend_line": null, "activity_lines": {"activity_5": 15.452667, "activity_10": 15.612455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.13, "high": 18.55, "low": 15.56, "close": 17.28, "volume": 12314513}, "trend_line": null, "activity_lines": {"activity_5": 16.184, "activity_10": 15.808182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.301364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.78, "high": 17.99, "low": 14.11, "close": 14.79, "volume": 8591945}, "trend_line": null, "activity_lines": {"activity_5": 15.866, "activity_10": 15.605636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.175417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.43, "high": 15.275, "low": 13.805, "close": 14.98, "volume": 5136094}, "trend_line": null, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.493455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.083462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.92, "high": 15.09, "low": 11.4, "close": 11.48, "volume": 9420270}, "trend_line": null, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.754643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 11.47, "low": 9.87, "close": 10.85, "volume": 9773282}, "trend_line": null, "activity_lines": {"activity_5": 12.798, "activity_10": 14.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.427667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 11.67, "low": 10.18, "close": 10.44, "volume": 8232738}, "trend_line": null, "activity_lines": {"activity_5": 11.652667, "activity_10": 13.277273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.115938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.53, "high": 10.67, "low": 9.7, "close": 10.11, "volume": 4945708}, "trend_line": null, "activity_lines": {"activity_5": 10.853333, "activity_10": 12.547091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.821471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 10.6, "low": 8.83, "close": 9.74, "volume": 9576241}, "trend_line": null, "activity_lines": {"activity_5": 10.242667, "activity_10": 11.830364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.539167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.62, "high": 11.085, "low": 9.37, "close": 10.48, "volume": 6236720}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": 11.345818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.325526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.08, "high": 10.23, "low": 8.71, "close": 8.9, "volume": 7330087}, "trend_line": null, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.665818, "activity_20": 12.551452, "activity_30": null}, "trend_signal": 0, "fair_value": 14.05425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.6298, "low": 8.105, "close": 8.87, "volume": 8132555}, "trend_line": null, "activity_lines": {"activity_5": 9.398667, "activity_10": 10.114, "activity_20": 12.057714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.807381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.96, "high": 14.33, "low": 8.35, "close": 12.21, "volume": 40974603}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": 10.322364, "activity_20": 11.936381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.19, "high": 13.908, "low": 11.58, "close": 12.08, "volume": 18353295}, "trend_line": null, "activity_lines": {"activity_5": 10.942, "activity_10": 10.554, "activity_20": 11.829571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.662826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.06, "high": 13.8, "low": 11.51, "close": 12.43, "volume": 14774394}, "trend_line": null, "activity_lines": {"activity_5": 11.582667, "activity_10": 10.902, "activity_20": 11.778667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.611458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 15.36, "low": 11.65, "close": 15.06, "volume": 12932652}, "trend_line": null, "activity_lines": {"activity_5": 12.97, "activity_10": 11.710909, "activity_20": 11.990286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.33, "high": 16.44, "low": 14.33, "close": 15.6, "volume": 10687444}, "trend_line": null, "activity_lines": {"activity_5": 14.126667, "activity_10": 12.541455, "activity_20": 12.261095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.743654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 18.98, "low": 15.6, "close": 18.47, "volume": 12237928}, "trend_line": null, "activity_lines": {"activity_5": 15.791333, "activity_10": 13.8, "activity_20": 12.797571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.918704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.47, "high": 18.99, "low": 16.83, "close": 18.68, "volume": 20200590}, "trend_line": null, "activity_lines": {"activity_5": 17.108667, "activity_10": 14.944727, "activity_20": 13.335381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.45, "high": 19.395, "low": 17.02, "close": 18.46, "volume": 17791044}, "trend_line": null, "activity_lines": {"activity_5": 17.912667, "activity_10": 15.886909, "activity_20": 13.835238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.239483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.041216, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.29, "high": 19.985, "low": 18.09, "close": 19.88, "volume": 17914437}, "trend_line": 14.4275, "activity_lines": {"activity_5": 18.788, "activity_10": 16.942182, "activity_20": 14.456381, "activity_30": 14.198763}, "trend_signal": 0, "fair_value": 14.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.387301, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.82, "high": 21.77, "low": 18.91, "close": 21.37, "volume": 13921087}, "trend_line": 14.464, "activity_lines": {"activity_5": 19.838667, "activity_10": 18.068727, "activity_20": 15.202143, "activity_30": 14.646667}, "trend_signal": 1, "fair_value": 14.651452, "relative_strength": null, "rate_of_change": 0.2529890833477747, "market_dynamics": 1.386188, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.81, "high": 23.53, "low": 20.69, "close": 21.2, "volume": 15731431}, "trend_line": 14.575333, "activity_lines": {"activity_5": 20.448, "activity_10": 18.937091, "activity_20": 15.912238, "activity_30": 15.081247}, "trend_signal": 1, "fair_value": 14.856094, "relative_strength": null, "rate_of_change": 0.7697248340707974, "market_dynamics": 1.334005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.38, "high": 24.5, "low": 18.6, "close": 19.93, "volume": 37386910}, "trend_line": 14.679, "activity_lines": {"activity_5": 20.452, "activity_10": 19.411091, "activity_20": 16.470857, "activity_30": 15.42671}, "trend_signal": 1, "fair_value": 15.009848, "relative_strength": null, "rate_of_change": 0.7112496160465064, "market_dynamics": 1.314971, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.0, "high": 22.1, "low": 18.35, "close": 21.91, "volume": 26587411}, "trend_line": 14.910667, "activity_lines": {"activity_5": 21.032667, "activity_10": 20.102364, "activity_20": 17.194476, "activity_30": 15.893226}, "trend_signal": 1, "fair_value": 15.212794, "relative_strength": null, "rate_of_change": 1.5782205872334618, "market_dynamics": 1.340819, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.04, "high": 22.9, "low": 20.97, "close": 22.82, "volume": 32523393}, "trend_line": 15.115, "activity_lines": {"activity_5": 21.686667, "activity_10": 20.786727, "activity_20": 17.955095, "activity_30": 16.403505}, "trend_signal": 1, "fair_value": 15.430143, "relative_strength": null, "rate_of_change": 1.370381351820144, "market_dynamics": 1.396073, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.175, "high": 25.855, "low": 22.8, "close": 25.67, "volume": 18092056}, "trend_line": 15.504333, "activity_lines": {"activity_5": 23.094667, "activity_10": 21.848182, "activity_20": 18.930143, "activity_30": 17.084473}, "trend_signal": 1, "fair_value": 15.714583, "relative_strength": null, "rate_of_change": 2.5758054912338775, "market_dynamics": 1.41576, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.31, "high": 28.22, "low": 24.1513, "close": 25.92, "volume": 26022871}, "trend_line": 15.883333, "activity_lines": {"activity_5": 24.299333, "activity_10": 22.772, "activity_20": 19.856476, "activity_30": 17.756452}, "trend_signal": 1, "fair_value": 15.990405, "relative_strength": null, "rate_of_change": 2.4444779404570296, "market_dynamics": 1.468592, "expectation": {"probability": 68.2836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5/", "share_image": "https://sharemaestro.com/terminal/f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}