{"ticker": {"uuid": "f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5", "symbol": "NAVN", "name": "Navan, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVN rose 140.11%, moving from 8.90 to 21.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.23 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.37"}, {"label": "12-Week Change", "value": "140.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.82, "high": 21.77, "low": 18.91, "close": 21.37, "volume": 13921087}, "trend_line": 14.464, "activity_lines": {"activity_5": 19.838667, "activity_10": 18.068727, "activity_20": 15.202143, "activity_30": 14.646667}, "trend_signal": 1, "fair_value": 14.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229368, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.27, "high": 20.29, "low": 16.01, "close": 17.86, "volume": 20743279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.77, "high": 18.7452, "low": 16.25, "close": 16.82, "volume": 4003165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77, "high": 17.0, "low": 13.84, "close": 14.96, "volume": 5333916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.77, "high": 17.75, "low": 14.92, "close": 16.69, "volume": 4239726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.57, "high": 16.829, "low": 13.175, "close": 13.99, "volume": 5976973}, "trend_line": null, "activity_lines": {"activity_5": 15.539333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.09, "high": 14.7123, "low": 13.2, "close": 14.55, "volume": 5110147}, "trend_line": null, "activity_lines": {"activity_5": 15.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.55, "high": 15.41, "low": 11.76, "close": 15.11, "volume": 24424330}, "trend_line": null, "activity_lines": {"activity_5": 14.937333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.53, "high": 16.958, "low": 15.47, "close": 15.53, "volume": 5740067}, "trend_line": null, "activity_lines": {"activity_5": 15.094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.4, "high": 17.64, "low": 15.3516, "close": 16.25, "volume": 8825555}, "trend_line": null, "activity_lines": {"activity_5": 15.452667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.751111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.13, "high": 18.55, "low": 15.56, "close": 17.28, "volume": 12314513}, "trend_line": null, "activity_lines": {"activity_5": 16.184, "activity_10": 15.808182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.78, "high": 17.99, "low": 14.11, "close": 14.79, "volume": 8591945}, "trend_line": null, "activity_lines": {"activity_5": 15.866, "activity_10": 15.605636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.802727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.43, "high": 15.275, "low": 13.805, "close": 14.98, "volume": 5136094}, "trend_line": null, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.493455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.92, "high": 15.09, "low": 11.4, "close": 11.48, "volume": 9420270}, "trend_line": null, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.406923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.47, "high": 11.47, "low": 9.87, "close": 10.85, "volume": 9773282}, "trend_line": null, "activity_lines": {"activity_5": 12.798, "activity_10": 14.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.081429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 11.67, "low": 10.18, "close": 10.44, "volume": 8232738}, "trend_line": null, "activity_lines": {"activity_5": 11.652667, "activity_10": 13.277273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.53, "high": 10.67, "low": 9.7, "close": 10.11, "volume": 4945708}, "trend_line": null, "activity_lines": {"activity_5": 10.853333, "activity_10": 12.547091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.480625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.98, "high": 10.6, "low": 8.83, "close": 9.74, "volume": 9576241}, "trend_line": null, "activity_lines": {"activity_5": 10.242667, "activity_10": 11.830364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.201765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.62, "high": 11.085, "low": 9.37, "close": 10.48, "volume": 6236720}, "trend_line": null, "activity_lines": {"activity_5": 10.228, "activity_10": 11.345818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.08, "high": 10.23, "low": 8.71, "close": 8.9, "volume": 7330087}, "trend_line": null, "activity_lines": {"activity_5": 9.753333, "activity_10": 10.665818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.6298, "low": 8.105, "close": 8.87, "volume": 8132555}, "trend_line": null, "activity_lines": {"activity_5": 9.398667, "activity_10": 10.114, "activity_20": 12.057714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.96, "high": 14.33, "low": 8.35, "close": 12.21, "volume": 40974603}, "trend_line": null, "activity_lines": {"activity_5": 10.262, "activity_10": 10.322364, "activity_20": 11.936381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.423333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.19, "high": 13.908, "low": 11.58, "close": 12.08, "volume": 18353295}, "trend_line": null, "activity_lines": {"activity_5": 10.942, "activity_10": 10.554, "activity_20": 11.829571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.06, "high": 13.8, "low": 11.51, "close": 12.43, "volume": 14774394}, "trend_line": null, "activity_lines": {"activity_5": 11.582667, "activity_10": 10.902, "activity_20": 11.778667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.321739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 15.36, "low": 11.65, "close": 15.06, "volume": 12932652}, "trend_line": null, "activity_lines": {"activity_5": 12.97, "activity_10": 11.710909, "activity_20": 11.990286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.394167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.33, "high": 16.44, "low": 14.33, "close": 15.6, "volume": 10687444}, "trend_line": null, "activity_lines": {"activity_5": 14.126667, "activity_10": 12.541455, "activity_20": 12.261095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.6, "high": 18.98, "low": 15.6, "close": 18.47, "volume": 12237928}, "trend_line": null, "activity_lines": {"activity_5": 15.791333, "activity_10": 13.8, "activity_20": 12.797571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.674231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.47, "high": 18.99, "low": 16.83, "close": 18.68, "volume": 20200590}, "trend_line": null, "activity_lines": {"activity_5": 17.108667, "activity_10": 14.944727, "activity_20": 13.335381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.85963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.45, "high": 19.395, "low": 17.02, "close": 18.46, "volume": 17791044}, "trend_line": null, "activity_lines": {"activity_5": 17.912667, "activity_10": 15.886909, "activity_20": 13.835238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.023929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.29, "high": 19.985, "low": 18.09, "close": 19.88, "volume": 17914437}, "trend_line": null, "activity_lines": {"activity_5": 18.788, "activity_10": 16.942182, "activity_20": 14.456381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.225862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.923982, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.82, "high": 21.77, "low": 18.91, "close": 21.37, "volume": 13921087}, "trend_line": 14.464, "activity_lines": {"activity_5": 19.838667, "activity_10": 18.068727, "activity_20": 15.202143, "activity_30": 14.646667}, "trend_signal": 1, "fair_value": 14.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229368, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5/", "share_image": "https://sharemaestro.com/terminal/f7270e11-b7f8-4dcd-bd34-6d656e7eb2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}