{"ticker": {"uuid": "f72c163c-734b-4be4-bacc-7fc3aa9e96fb", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNH rose 25.11%, moving from 299.41 to 374.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 29.00 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 54.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "374.60"}, {"label": "12-Week Change", "value": "25.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.00"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 371.200012, "high": 379.399994, "low": 365.200012, "close": 374.600006, "volume": 5258}, "trend_line": 289.990102, "activity_lines": {"activity_5": 368.418675, "activity_10": 356.595736, "activity_20": 329.015518, "activity_30": 308.896593}, "trend_signal": 1, "fair_value": 387.287105, "relative_strength": 28.997122, "rate_of_change": 1.0186380906722494, "market_dynamics": 1.21226, "expectation": {"probability": 54.3298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 399.302561, "high": 428.724841, "low": 397.434479, "close": 427.790863, "volume": 21839}, "trend_line": 418.519286, "activity_lines": {"activity_5": 410.168591, "activity_10": 411.300637, "activity_20": 414.189963, "activity_30": 415.486156}, "trend_signal": 0, "fair_value": 366.598136, "relative_strength": -14.274479, "rate_of_change": -0.2618493156203536, "market_dynamics": -0.015406, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.054658, "high": 434.329081, "low": 424.054658, "close": 426.85672, "volume": 8036}, "trend_line": 417.455779, "activity_lines": {"activity_5": 416.177566, "activity_10": 413.719704, "activity_20": 415.322824, "activity_30": 416.024055}, "trend_signal": 0, "fair_value": 367.879492, "relative_strength": -15.449031, "rate_of_change": -0.25411182604378607, "market_dynamics": 0.279492, "expectation": {"probability": 60.613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.790781, "high": 435.263102, "low": 424.054617, "close": 428.724884, "volume": 1319}, "trend_line": 417.527754, "activity_lines": {"activity_5": 421.812954, "activity_10": 416.233268, "activity_20": 416.543044, "activity_30": 416.751094}, "trend_signal": 0, "fair_value": 369.086854, "relative_strength": -11.849937, "rate_of_change": 0.017241347136796734, "market_dynamics": 0.656546, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 428.724865, "high": 435.263172, "low": 425.922692, "close": 433.39502, "volume": 1075}, "trend_line": 417.523774, "activity_lines": {"activity_5": 427.759668, "activity_10": 419.435171, "activity_20": 418.113233, "activity_30": 417.774788}, "trend_signal": 1, "fair_value": 370.320727, "relative_strength": -9.77474, "rate_of_change": -0.0009532300456397327, "market_dynamics": 1.030371, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.730164, "high": 439.933349, "low": 417.516358, "close": 428.257843, "volume": 757}, "trend_line": 418.003287, "activity_lines": {"activity_5": 429.503217, "activity_10": 421.694072, "activity_20": 419.082436, "activity_30": 418.467309}, "trend_signal": 1, "fair_value": 371.550515, "relative_strength": -8.804138, "rate_of_change": 0.11484687336630493, "market_dynamics": 1.004392, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 426.856822, "high": 428.257862, "low": 420.785533, "close": 424.521729, "volume": 284}, "trend_line": 418.336645, "activity_lines": {"activity_5": 428.008771, "activity_10": 423.298935, "activity_20": 419.59305, "activity_30": 418.887854}, "trend_signal": 1, "fair_value": 372.769206, "relative_strength": -9.295506, "rate_of_change": 0.07975009057763119, "market_dynamics": 0.910193, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.120586, "high": 425.455739, "low": 409.577007, "close": 411.912109, "volume": 663}, "trend_line": 418.461236, "activity_lines": {"activity_5": 422.529061, "activity_10": 422.084679, "activity_20": 418.947081, "activity_30": 418.473367}, "trend_signal": 1, "fair_value": 373.915064, "relative_strength": -12.527201, "rate_of_change": 0.029782473395322435, "market_dynamics": 0.70629, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.37915, "high": 424.521729, "low": 408.175965, "close": 421.595428, "volume": 1262}, "trend_line": 418.264679, "activity_lines": {"activity_5": 421.273431, "activity_10": 422.631026, "activity_20": 419.329927, "activity_30": 418.675573}, "trend_signal": 1, "fair_value": 375.151119, "relative_strength": -9.303163, "rate_of_change": -0.04697137586239513, "market_dynamics": 0.523866, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.595388, "high": 428.629724, "low": 414.561019, "close": 427.691803, "volume": 878}, "trend_line": 418.208021, "activity_lines": {"activity_5": 422.525224, "activity_10": 424.075781, "activity_20": 420.236508, "activity_30": 419.283775}, "trend_signal": 1, "fair_value": 376.40473, "relative_strength": -8.234881, "rate_of_change": -0.013545968102180386, "market_dynamics": 0.473853, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 427.222924, "high": 446.450317, "low": 419.250586, "close": 446.450317, "volume": 1126}, "trend_line": 418.795179, "activity_lines": {"activity_5": 430.410069, "activity_10": 428.355567, "activity_20": 422.868069, "activity_30": 421.105859}, "trend_signal": 1, "fair_value": 377.801547, "relative_strength": -1.443991, "rate_of_change": 0.1403985506055239, "market_dynamics": 0.636485, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 446.919222, "high": 456.298446, "low": 445.043381, "close": 449.733002, "volume": 774}, "trend_line": 419.945751, "activity_lines": {"activity_5": 438.17631, "activity_10": 432.357991, "activity_20": 425.67911, "activity_30": 423.101847}, "trend_signal": 1, "fair_value": 379.151966, "relative_strength": 1.113707, "rate_of_change": 0.27473382161353727, "market_dynamics": 0.946634, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.795096, "high": 465.20871, "low": 448.326135, "close": 465.20871, "volume": 1310}, "trend_line": 421.858074, "activity_lines": {"activity_5": 449.42037, "activity_10": 438.775232, "activity_20": 429.819666, "activity_30": 426.022038}, "trend_signal": 1, "fair_value": 380.548496, "relative_strength": 6.274779, "rate_of_change": 0.4553738180339429, "market_dynamics": 1.235577, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.739741, "high": 482.091307, "low": 459.581166, "close": 477.401703, "volume": 1690}, "trend_line": 424.14428, "activity_lines": {"activity_5": 461.175653, "activity_10": 446.712072, "activity_20": 434.874621, "activity_30": 429.605498}, "trend_signal": 1, "fair_value": 381.993053, "relative_strength": 9.964372, "rate_of_change": 0.5419372393000573, "market_dynamics": 1.440362, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.967144, "high": 485.842985, "low": 466.615583, "close": 468.491425, "volume": 1761}, "trend_line": 426.09628, "activity_lines": {"activity_5": 466.240426, "activity_10": 452.143828, "activity_20": 438.807074, "activity_30": 432.466604}, "trend_signal": 1, "fair_value": 383.389677, "relative_strength": 11.304307, "rate_of_change": 0.4602207531833267, "market_dynamics": 1.459791, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.022449, "high": 470.836211, "low": 457.236375, "close": 461.925964, "volume": 837}, "trend_line": 427.937926, "activity_lines": {"activity_5": 466.396737, "activity_10": 455.743747, "activity_20": 441.944771, "activity_30": 434.778197}, "trend_signal": 1, "fair_value": 384.837483, "relative_strength": 11.105541, "rate_of_change": 0.43221358327747567, "market_dynamics": 1.393974, "expectation": {"probability": 61.9604, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.615597, "high": 477.401721, "low": 463.332871, "close": 465.677673, "volume": 1310}, "trend_line": 428.999459, "activity_lines": {"activity_5": 466.771907, "activity_10": 459.413648, "activity_20": 445.286064, "activity_30": 437.213019}, "trend_signal": 1, "fair_value": 386.129401, "relative_strength": 8.782291, "rate_of_change": 0.24805770545328976, "market_dynamics": 1.352306, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.739668, "high": 475.525785, "low": 463.332787, "close": 474.587891, "volume": 1395}, "trend_line": 430.342498, "activity_lines": {"activity_5": 469.054173, "activity_10": 463.955298, "activity_20": 449.142085, "activity_30": 440.154208}, "trend_signal": 1, "fair_value": 387.443424, "relative_strength": 10.625992, "rate_of_change": 0.3130630987578882, "market_dynamics": 1.334811, "expectation": {"probability": 59.7486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.587958, "high": 476.4638, "low": 456.298446, "close": 462.863892, "volume": 1538}, "trend_line": 432.116212, "activity_lines": {"activity_5": 466.80316, "activity_10": 465.225753, "activity_20": 451.583079, "activity_30": 442.252363}, "trend_signal": 1, "fair_value": 388.783311, "relative_strength": 3.513698, "rate_of_change": 0.4121633369335605, "market_dynamics": 1.205033, "expectation": {"probability": 62.0445, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 461.457009, "high": 470.836182, "low": 456.29844, "close": 468.960388, "volume": 959}, "trend_line": 433.922647, "activity_lines": {"activity_5": 467.553499, "activity_10": 466.854326, "activity_20": 454.353169, "activity_30": 444.629406}, "trend_signal": 1, "fair_value": 390.173183, "relative_strength": 4.421089, "rate_of_change": 0.4180437923490741, "market_dynamics": 1.172278, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 468.960409, "high": 481.072004, "low": 453.953685, "close": 477.306274, "volume": 1129}, "trend_line": 435.883281, "activity_lines": {"activity_5": 471.054537, "activity_10": 469.249994, "activity_20": 457.570834, "activity_30": 447.42835}, "trend_signal": 1, "fair_value": 391.572059, "relative_strength": 4.136674, "rate_of_change": 0.45183951876105405, "market_dynamics": 1.142537, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 475.42337, "high": 482.954843, "low": 471.657641, "close": 478.247681, "volume": 1204}, "trend_line": 437.844298, "activity_lines": {"activity_5": 473.844023, "activity_10": 471.255811, "activity_20": 460.502262, "activity_30": 450.161537}, "trend_signal": 1, "fair_value": 393.04038, "relative_strength": 2.431274, "rate_of_change": 0.4498949800279148, "market_dynamics": 1.12911, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 481.071965, "high": 482.013397, "low": 452.829045, "close": 453.770477, "volume": 1082}, "trend_line": 439.190902, "activity_lines": {"activity_5": 467.63644, "activity_10": 468.292777, "activity_20": 460.862258, "activity_30": 451.189032}, "trend_signal": 1, "fair_value": 394.366207, "relative_strength": -2.390886, "rate_of_change": 0.3075531658516685, "market_dynamics": 0.868238, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.124019, "high": 457.536168, "low": 442.002593, "close": 445.297607, "volume": 1513}, "trend_line": 440.038083, "activity_lines": {"activity_5": 459.992395, "activity_10": 463.99719, "activity_20": 460.287153, "activity_30": 451.583013}, "trend_signal": 1, "fair_value": 395.617545, "relative_strength": -3.526389, "rate_of_change": 0.19289584464114828, "market_dynamics": 0.488193, "expectation": {"probability": 62.8063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 446.23901, "high": 449.533997, "low": 440.590415, "close": 449.533997, "volume": 470}, "trend_line": 440.592492, "activity_lines": {"activity_5": 454.931565, "activity_10": 461.055566, "activity_20": 460.036596, "activity_30": 452.195653}, "trend_signal": 1, "fair_value": 396.868369, "relative_strength": -2.457828, "rate_of_change": 0.12599114063498476, "market_dynamics": -0.032231, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 449.533983, "high": 473.540577, "low": 448.121835, "close": 460.831238, "volume": 1302}, "trend_line": 441.631972, "activity_lines": {"activity_5": 454.931576, "activity_10": 460.512667, "activity_20": 460.785114, "activity_30": 453.501379}, "trend_signal": 1, "fair_value": 398.116671, "relative_strength": 1.042877, "rate_of_change": 0.23592776065735274, "market_dynamics": -0.484478, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 462.243352, "high": 467.891898, "low": 437.766061, "close": 446.238953, "volume": 2717}, "trend_line": 443.321057, "activity_lines": {"activity_5": 451.165827, "activity_10": 457.336529, "activity_20": 459.98878, "activity_30": 453.798603}, "trend_signal": 1, "fair_value": 399.310056, "relative_strength": -2.665325, "rate_of_change": 0.3824643837154021, "market_dynamics": -0.590747, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 448.121874, "high": 458.948334, "low": 433.058878, "close": 444.35611, "volume": 4062}, "trend_line": 444.402524, "activity_lines": {"activity_5": 448.906378, "activity_10": 454.171487, "activity_20": 458.909711, "activity_30": 453.865381}, "trend_signal": 1, "fair_value": 400.493677, "relative_strength": -2.153929, "rate_of_change": 0.24394667993404878, "market_dynamics": -0.586827, "expectation": {"probability": 63.7385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.353943, "high": 449.534001, "low": 417.99605, "close": 432.117493, "volume": 3804}, "trend_line": 445.138304, "activity_lines": {"activity_5": 443.195016, "activity_10": 449.330911, "activity_20": 456.510565, "activity_30": 453.072798}, "trend_signal": 0, "fair_value": 401.676668, "relative_strength": -7.005046, "rate_of_change": 0.16556611636165616, "market_dynamics": -0.536062, "expectation": {"probability": 61.7714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 436.353943, "high": 446.709647, "low": 435.412497, "close": 445.297607, "volume": 3105}, "trend_line": 446.780443, "activity_lines": {"activity_5": 442.755699, "activity_10": 447.445745, "activity_20": 455.316563, "activity_30": 453.083076}, "trend_signal": 0, "fair_value": 402.968358, "relative_strength": -3.920402, "rate_of_change": 0.3689053458765, "market_dynamics": -0.52673, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 445.768214, "high": 457.065417, "low": 438.236799, "close": 451.887604, "volume": 1513}, "trend_line": 448.564414, "activity_lines": {"activity_5": 444.795473, "activity_10": 447.188992, "activity_20": 454.666343, "activity_30": 453.41257}, "trend_signal": 0, "fair_value": 404.293645, "relative_strength": -2.462106, "rate_of_change": 0.3992947829186893, "market_dynamics": -0.564153, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 451.887617, "high": 461.772631, "low": 450.475468, "close": 456.124023, "volume": 1045}, "trend_line": 449.508852, "activity_lines": {"activity_5": 448.84363, "activity_10": 448.164655, "activity_20": 454.393699, "activity_30": 453.900287}, "trend_signal": 0, "fair_value": 405.665688, "relative_strength": -2.57141, "rate_of_change": 0.21054679562699127, "market_dynamics": -0.602049, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 455.653281, "high": 461.772592, "low": 450.946106, "close": 457.536194, "volume": 1369}, "trend_line": 450.531501, "activity_lines": {"activity_5": 452.703505, "activity_10": 449.799325, "activity_20": 454.225114, "activity_30": 454.41818}, "trend_signal": 0, "fair_value": 407.008161, "relative_strength": -3.833089, "rate_of_change": 0.2275036399060727, "market_dynamics": -0.525835, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.006901, "high": 461.301915, "low": 417.054531, "close": 419.408112, "volume": 2846}, "trend_line": 450.220942, "activity_lines": {"activity_5": 442.975348, "activity_10": 444.433148, "activity_20": 450.461819, "activity_30": 452.410219}, "trend_signal": 0, "fair_value": 408.042812, "relative_strength": -13.232844, "rate_of_change": -0.06893169496709887, "market_dynamics": -0.649278, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 422.232448, "high": 425.998178, "low": 407.640237, "close": 417.432098, "volume": 3848}, "trend_line": 449.688845, "activity_lines": {"activity_5": 433.435811, "activity_10": 439.178415, "activity_20": 446.786492, "activity_30": 450.29481}, "trend_signal": 0, "fair_value": 408.998443, "relative_strength": -13.844189, "rate_of_change": -0.1181857506752684, "market_dynamics": -0.722569, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.231958, "high": 428.305204, "low": 411.759215, "close": 425.941467, "volume": 2164}, "trend_line": 449.611632, "activity_lines": {"activity_5": 428.590432, "activity_10": 436.05451, "activity_20": 444.164721, "activity_30": 448.762721}, "trend_signal": 0, "fair_value": 409.949284, "relative_strength": -12.442916, "rate_of_change": -0.017170316955500385, "market_dynamics": -0.88314, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.359713, "high": 432.559897, "low": 423.577768, "close": 431.61441, "volume": 1554}, "trend_line": 449.848055, "activity_lines": {"activity_5": 427.365775, "activity_10": 434.596409, "activity_20": 442.254585, "activity_30": 447.60161}, "trend_signal": 0, "fair_value": 410.887863, "relative_strength": -12.35921, "rate_of_change": 0.052583826389972506, "market_dynamics": -1.046246, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 427.359713, "high": 433.03264, "low": 423.105021, "close": 431.61441, "volume": 726}, "trend_line": 450.504798, "activity_lines": {"activity_5": 427.775093, "activity_10": 433.404208, "activity_20": 440.506655, "activity_30": 446.425246}, "trend_signal": 0, "fair_value": 411.83194, "relative_strength": -13.552488, "rate_of_change": 0.14599218396087227, "market_dynamics": -1.063388, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 415.06845, "high": 420.694105, "low": 395.685939, "close": 397.907837, "volume": 4937}, "trend_line": 449.715212, "activity_lines": {"activity_5": 418.677006, "activity_10": 426.315208, "activity_20": 435.75321, "activity_30": 443.031893}, "trend_signal": 0, "fair_value": 412.569502, "relative_strength": -18.568136, "rate_of_change": -0.1752669457695733, "market_dynamics": -1.050418, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.886133, "high": 402.493444, "low": 390.86394, "close": 391.100311, "volume": 4156}, "trend_line": 448.495496, "activity_lines": {"activity_5": 408.743095, "activity_10": 418.610468, "activity_20": 430.660745, "activity_30": 439.250287}, "trend_signal": 0, "fair_value": 413.204667, "relative_strength": -18.538995, "rate_of_change": -0.27121964466703546, "market_dynamics": -0.982236, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.431195, "high": 446.884027, "low": 388.972926, "close": 444.756683, "volume": 7159}, "trend_line": 448.439041, "activity_lines": {"activity_5": 418.450093, "activity_10": 421.646839, "activity_20": 431.049172, "activity_30": 439.009073}, "trend_signal": 0, "fair_value": 414.141234, "relative_strength": -6.306893, "rate_of_change": -0.01258764034500541, "market_dynamics": -0.688372, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 444.425718, "high": 445.843948, "low": 425.657863, "close": 437.476379, "volume": 2418}, "trend_line": 448.030487, "activity_lines": {"activity_5": 424.475976, "activity_10": 423.48917, "activity_20": 430.899235, "activity_30": 438.301805}, "trend_signal": 0, "fair_value": 415.025053, "relative_strength": -9.863434, "rate_of_change": -0.09110580539306368, "market_dynamics": -0.540805, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.374641, "high": 439.887423, "low": 425.515991, "close": 429.108887, "volume": 2024}, "trend_line": 446.82716, "activity_lines": {"activity_5": 427.321897, "activity_10": 424.149188, "activity_20": 430.146544, "activity_30": 437.081056}, "trend_signal": 0, "fair_value": 415.788661, "relative_strength": -10.651376, "rate_of_change": -0.2685814994549694, "market_dynamics": -0.403631, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.236235, "high": 448.01857, "low": 430.196195, "close": 447.640381, "volume": 1747}, "trend_line": 445.835116, "activity_lines": {"activity_5": 436.512018, "activity_10": 428.695428, "activity_20": 431.276192, "activity_30": 437.133522}, "trend_signal": 0, "fair_value": 416.702322, "relative_strength": -10.459995, "rate_of_change": -0.22201962835024722, "market_dynamics": -0.082242, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 448.396752, "high": 458.608002, "low": 444.851234, "close": 454.400604, "volume": 2820}, "trend_line": 445.365422, "activity_lines": {"activity_5": 444.640043, "activity_10": 433.957486, "activity_20": 433.038515, "activity_30": 437.686134}, "trend_signal": 0, "fair_value": 417.630082, "relative_strength": -8.7024, "rate_of_change": -0.1053515039851648, "market_dynamics": 0.047102, "expectation": {"probability": 57.9071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.386141, "high": 458.844436, "low": 447.214922, "close": 447.451294, "volume": 1906}, "trend_line": 444.882933, "activity_lines": {"activity_5": 446.231612, "activity_10": 437.283878, "activity_20": 434.115825, "activity_30": 437.820707}, "trend_signal": 0, "fair_value": 418.535872, "relative_strength": -9.893601, "rate_of_change": -0.10833553216442647, "market_dynamics": 0.242311, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 446.931314, "high": 446.931314, "low": 415.44658, "close": 429.581573, "volume": 2568}, "trend_line": 443.679729, "activity_lines": {"activity_5": 441.686967, "activity_10": 436.970143, "activity_20": 433.554971, "activity_30": 436.833522}, "trend_signal": 0, "fair_value": 419.351717, "relative_strength": -12.340434, "rate_of_change": -0.2704540702171578, "market_dynamics": 0.369641, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.025403, "high": 443.243821, "low": 429.203446, "close": 434.214508, "volume": 4564}, "trend_line": 442.33395, "activity_lines": {"activity_5": 439.212954, "activity_10": 437.535719, "activity_20": 433.51467, "activity_30": 436.222863}, "trend_signal": 0, "fair_value": 420.236625, "relative_strength": -11.450867, "rate_of_change": -0.3033221740901291, "market_dynamics": 0.490728, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 433.032666, "high": 439.887439, "low": 424.476009, "close": 435.632751, "volume": 3947}, "trend_line": 441.426245, "activity_lines": {"activity_5": 436.871313, "activity_10": 438.311884, "activity_20": 433.657732, "activity_30": 435.790527}, "trend_signal": 0, "fair_value": 421.108941, "relative_strength": -8.422651, "rate_of_change": -0.20520807864737067, "market_dynamics": 0.493941, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.666749, "high": 440.666749, "low": 422.572767, "close": 427.986725, "volume": 3059}, "trend_line": 440.060456, "activity_lines": {"activity_5": 432.781506, "activity_10": 437.011954, "activity_20": 433.055862, "activity_30": 434.923461}, "trend_signal": 0, "fair_value": 421.89503, "relative_strength": -10.670137, "rate_of_change": -0.30940366946238246, "market_dynamics": 0.451181, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.36392, "high": 450.592358, "low": 427.416825, "close": 443.848663, "volume": 4587}, "trend_line": 438.945203, "activity_lines": {"activity_5": 435.739937, "activity_10": 437.925352, "activity_20": 434.047086, "activity_30": 435.167862}, "trend_signal": 0, "fair_value": 422.736285, "relative_strength": -7.653932, "rate_of_change": -0.25343176938397655, "market_dynamics": 0.595184, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.262599, "high": 449.452573, "low": 425.84965, "close": 427.41684, "volume": 3803}, "trend_line": 437.250841, "activity_lines": {"activity_5": 433.461269, "activity_10": 435.867654, "activity_20": 433.511655, "activity_30": 434.424097}, "trend_signal": 0, "fair_value": 423.458542, "relative_strength": -12.083752, "rate_of_change": -0.38600763567292307, "market_dynamics": 0.452485, "expectation": {"probability": 60.2121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.556607, "high": 444.655975, "low": 426.989388, "close": 444.655975, "volume": 3546}, "trend_line": 436.947024, "activity_lines": {"activity_5": 437.073295, "activity_10": 437.127245, "activity_20": 434.754748, "activity_30": 434.901847}, "trend_signal": 0, "fair_value": 424.249443, "relative_strength": -9.801178, "rate_of_change": -0.06948345697978449, "market_dynamics": 0.466427, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.782257, "high": 506.156502, "low": 444.703453, "close": 492.859131, "volume": 5646}, "trend_line": 438.532409, "activity_lines": {"activity_5": 456.056942, "activity_10": 446.868373, "activity_20": 440.649951, "activity_30": 438.50908}, "trend_signal": 0, "fair_value": 425.338292, "relative_strength": 3.096118, "rate_of_change": 0.3628323144272002, "market_dynamics": 0.821518, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 493.523976, "high": 505.491599, "low": 483.930814, "close": 502.452179, "volume": 2865}, "trend_line": 440.296348, "activity_lines": {"activity_5": 474.423179, "activity_10": 457.531531, "activity_20": 447.109011, "activity_30": 442.632936}, "trend_signal": 1, "fair_value": 426.543581, "relative_strength": 3.59785, "rate_of_change": 0.4022368618142542, "market_dynamics": 0.999198, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 502.452217, "high": 516.034538, "low": 491.719315, "close": 503.59198, "volume": 3363}, "trend_line": 441.721706, "activity_lines": {"activity_5": 488.204987, "activity_10": 467.528261, "activity_20": 453.271766, "activity_30": 446.716525}, "trend_signal": 1, "fair_value": 427.727104, "relative_strength": 8.150079, "rate_of_change": 0.3237269640037896, "market_dynamics": 1.344594, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 494.853696, "high": 519.263957, "low": 488.299963, "close": 488.489929, "volume": 5519}, "trend_line": 443.130072, "activity_lines": {"activity_5": 492.969889, "activity_10": 473.758424, "activity_20": 457.626467, "activity_30": 449.73383}, "trend_signal": 1, "fair_value": 428.840565, "relative_strength": 4.527459, "rate_of_change": 0.3188355883059097, "market_dynamics": 1.579885, "expectation": {"probability": 62.8733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.205039, "high": 504.446853, "low": 484.310791, "close": 498.27298, "volume": 971}, "trend_line": 444.927301, "activity_lines": {"activity_5": 496.92427, "activity_10": 480.696263, "activity_20": 462.64205, "activity_30": 453.291437}, "trend_signal": 1, "fair_value": 429.90859, "relative_strength": 3.154947, "rate_of_change": 0.40557595016932535, "market_dynamics": 1.471211, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.79803, "high": 499.887634, "low": 487.920093, "close": 494.948608, "volume": 900}, "trend_line": 447.021671, "activity_lines": {"activity_5": 496.196059, "activity_10": 485.864971, "activity_20": 467.023605, "activity_30": 456.518618}, "trend_signal": 1, "fair_value": 431.019845, "relative_strength": 0.801856, "rate_of_change": 0.4707218449604706, "market_dynamics": 1.347244, "expectation": {"probability": 62.8249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.423536, "high": 508.816023, "low": 495.423536, "close": 504.446838, "volume": 713}, "trend_line": 448.993312, "activity_lines": {"activity_5": 498.494627, "activity_10": 491.682159, "activity_20": 471.847655, "activity_30": 460.223467}, "trend_signal": 1, "fair_value": 432.190533, "relative_strength": 1.19843, "rate_of_change": 0.44106161466162497, "market_dynamics": 1.253929, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.955808, "high": 520.973596, "low": 503.117126, "close": 510.335632, "volume": 969}, "trend_line": 450.94158, "activity_lines": {"activity_5": 502.623148, "activity_10": 497.179854, "activity_20": 476.692796, "activity_30": 464.181036}, "trend_signal": 1, "fair_value": 433.467212, "relative_strength": 5.679461, "rate_of_change": 0.433919158243494, "market_dynamics": 1.160658, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 513.280172, "high": 519.168905, "low": 500.742628, "close": 503.686981, "volume": 1721}, "trend_line": 452.527012, "activity_lines": {"activity_5": 504.085876, "activity_10": 500.259849, "activity_20": 480.592452, "activity_30": 467.583965}, "trend_signal": 1, "fair_value": 434.629457, "relative_strength": 2.083521, "rate_of_change": 0.3515825708509794, "market_dynamics": 1.135417, "expectation": {"probability": 62.8464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 510.171402, "high": 513.127512, "low": 489.383151, "close": 490.908875, "volume": 1341}, "trend_line": 453.639435, "activity_lines": {"activity_5": 500.276099, "activity_10": 499.629822, "activity_20": 482.959857, "activity_30": 470.060215}, "trend_signal": 1, "fair_value": 435.753873, "relative_strength": -0.436304, "rate_of_change": 0.24582466250655075, "market_dynamics": 1.021494, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.385688, "high": 499.395869, "low": 484.424429, "close": 499.205139, "volume": 971}, "trend_line": 456.299336, "activity_lines": {"activity_5": 499.722683, "activity_10": 499.667245, "activity_20": 485.823097, "activity_30": 472.999938}, "trend_signal": 1, "fair_value": 437.00445, "relative_strength": -2.415816, "rate_of_change": 0.5863469519575587, "market_dynamics": 0.885281, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 496.344292, "high": 517.895497, "low": 493.388243, "close": 514.462524, "volume": 2754}, "trend_line": 459.533683, "activity_lines": {"activity_5": 503.971293, "activity_10": 502.363355, "activity_20": 489.893874, "activity_30": 476.752401}, "trend_signal": 1, "fair_value": 438.262919, "relative_strength": 2.695391, "rate_of_change": 0.7088213251311883, "market_dynamics": 0.799511, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 515.130118, "high": 523.140115, "low": 505.021901, "close": 522.186523, "volume": 596}, "trend_line": 462.741852, "activity_lines": {"activity_5": 510.126857, "activity_10": 506.24546, "activity_20": 494.414262, "activity_30": 480.79452}, "trend_signal": 1, "fair_value": 439.460262, "relative_strength": 3.216144, "rate_of_change": 0.6981357664700278, "market_dynamics": 0.770961, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.854157, "high": 533.725104, "low": 472.981322, "close": 494.532471, "volume": 5563}, "trend_line": 464.83912, "activity_lines": {"activity_5": 506.274345, "activity_10": 504.761472, "activity_20": 495.945048, "activity_30": 482.845528}, "trend_signal": 1, "fair_value": 440.394219, "relative_strength": -3.196532, "rate_of_change": 0.4532263487591318, "market_dynamics": 0.702382, "expectation": {"probability": 62.7316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.20759, "high": 508.264189, "low": 493.960309, "close": 501.112244, "volume": 789}, "trend_line": 467.155715, "activity_lines": {"activity_5": 505.225391, "activity_10": 504.363943, "activity_20": 497.793189, "activity_30": 485.185729}, "trend_signal": 1, "fair_value": 441.299416, "relative_strength": -0.512014, "rate_of_change": 0.49836489665499895, "market_dynamics": 0.397276, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.346906, "high": 500.635498, "low": 493.960362, "close": 500.635498, "volume": 518}, "trend_line": 470.57997, "activity_lines": {"activity_5": 503.337297, "activity_10": 503.828109, "activity_20": 499.277365, "activity_30": 487.345715}, "trend_signal": 1, "fair_value": 442.193968, "relative_strength": 0.8192, "rate_of_change": 0.73300077255825, "market_dynamics": -0.013598, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 499.205115, "high": 549.840752, "low": 486.617697, "close": 548.982605, "volume": 3769}, "trend_line": 475.842713, "activity_lines": {"activity_5": 517.469548, "activity_10": 511.97926, "activity_20": 505.05649, "activity_30": 492.40395}, "trend_signal": 1, "fair_value": 443.375375, "relative_strength": 10.996424, "rate_of_change": 1.1183525299642483, "market_dynamics": -0.057205, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.982551, "high": 563.286421, "low": 532.008811, "close": 535.727783, "volume": 1262}, "trend_line": 478.875083, "activity_lines": {"activity_5": 524.882186, "activity_10": 516.910703, "activity_20": 508.997081, "activity_30": 496.267503}, "trend_signal": 1, "fair_value": 444.529617, "relative_strength": 8.439159, "rate_of_change": 0.6372630949588618, "market_dynamics": -0.009847, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 533.820391, "high": 550.413012, "low": 523.998465, "close": 544.596069, "volume": 1110}, "trend_line": 482.44574, "activity_lines": {"activity_5": 534.348169, "activity_10": 522.992885, "activity_20": 513.344751, "activity_30": 500.507566}, "trend_signal": 1, "fair_value": 445.748296, "relative_strength": 9.684437, "rate_of_change": 0.7456343265201758, "market_dynamics": 0.273373, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 544.214581, "high": 555.943749, "low": 540.495552, "close": 554.608765, "volume": 744}, "trend_line": 486.629069, "activity_lines": {"activity_5": 543.814144, "activity_10": 530.151757, "activity_20": 518.088014, "activity_30": 505.163245}, "trend_signal": 1, "fair_value": 446.980819, "relative_strength": 10.041693, "rate_of_change": 0.867108703250238, "market_dynamics": 0.621759, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 557.088076, "high": 564.716849, "low": 496.535065, "close": 496.535065, "volume": 3677}, "trend_line": 488.258892, "activity_lines": {"activity_5": 530.355784, "activity_10": 525.593594, "activity_20": 516.776865, "activity_30": 505.802342}, "trend_signal": 1, "fair_value": 447.717133, "relative_strength": -4.847376, "rate_of_change": 0.33492101146961845, "market_dynamics": 0.327335, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 503.045685, "high": 516.928824, "low": 467.284826, "close": 476.811493, "volume": 4495}, "trend_line": 489.005921, "activity_lines": {"activity_5": 510.596263, "activity_10": 517.497873, "activity_20": 513.569775, "activity_30": 505.0638}, "trend_signal": 1, "fair_value": 448.223582, "relative_strength": -8.466551, "rate_of_change": 0.1529985448785227, "market_dynamics": 0.045037, "expectation": {"probability": 61.9128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.811497, "high": 479.109378, "low": 434.396369, "close": 458.332703, "volume": 3741}, "trend_line": 489.368635, "activity_lines": {"activity_5": 489.488552, "activity_10": 506.726937, "activity_20": 508.724899, "activity_30": 503.084883}, "trend_signal": 1, "fair_value": 448.598393, "relative_strength": -9.461955, "rate_of_change": 0.07417374400257674, "market_dynamics": -0.351704, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.838052, "high": 473.221085, "low": 459.816738, "close": 468.529572, "volume": 614}, "trend_line": 490.666902, "activity_lines": {"activity_5": 476.93947, "activity_10": 498.970956, "activity_20": 505.066674, "activity_30": 501.740427}, "trend_signal": 0, "fair_value": 448.985534, "relative_strength": -7.672369, "rate_of_change": 0.2652942806602246, "market_dynamics": -0.866531, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 471.593411, "high": 479.013635, "low": 464.699768, "close": 478.391296, "volume": 1096}, "trend_line": 492.139461, "activity_lines": {"activity_5": 472.748729, "activity_10": 493.480795, "activity_20": 502.44271, "activity_30": 500.948452}, "trend_signal": 0, "fair_value": 449.677622, "relative_strength": -5.089814, "rate_of_change": 0.3001137826899907, "market_dynamics": -1.07855, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.726416, "high": 499.311652, "low": 470.923198, "close": 496.152069, "volume": 2624}, "trend_line": 494.156772, "activity_lines": {"activity_5": 479.55941, "activity_10": 491.632974, "activity_20": 501.604923, "activity_30": 501.20733}, "trend_signal": 0, "fair_value": 450.458069, "relative_strength": -2.909421, "rate_of_change": 0.4099063700157153, "market_dynamics": -1.080109, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.64139, "high": 514.247878, "low": 469.151921, "close": 482.46051, "volume": 5925}, "trend_line": 495.972565, "activity_lines": {"activity_5": 481.831771, "activity_10": 487.377295, "activity_20": 499.457447, "activity_30": 500.452733}, "trend_signal": 0, "fair_value": 451.127895, "relative_strength": -8.436855, "rate_of_change": 0.3674528212273463, "market_dynamics": -0.9785, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 476.71575, "high": 488.875381, "low": 464.412476, "close": 483.417908, "volume": 3823}, "trend_line": 497.29154, "activity_lines": {"activity_5": 484.046663, "activity_10": 484.505182, "activity_20": 497.505848, "activity_30": 499.642755}, "trend_signal": 0, "fair_value": 451.802393, "relative_strength": -10.165464, "rate_of_change": 0.26593708867748017, "market_dynamics": -0.765573, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.992418, "high": 505.822301, "low": 483.41794, "close": 501.513763, "volume": 1335}, "trend_line": 499.761437, "activity_lines": {"activity_5": 490.621161, "activity_10": 485.874312, "activity_20": 497.405844, "activity_30": 499.915156}, "trend_signal": 0, "fair_value": 452.536341, "relative_strength": -8.020308, "rate_of_change": 0.49666982068506604, "market_dynamics": -0.611139, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 502.37549, "high": 513.386197, "low": 480.928556, "close": 490.69458, "volume": 3071}, "trend_line": 501.296057, "activity_lines": {"activity_5": 491.390318, "activity_10": 486.059634, "activity_20": 496.285791, "activity_30": 499.330198}, "trend_signal": 0, "fair_value": 453.199469, "relative_strength": -9.9434, "rate_of_change": 0.30707051132478996, "market_dynamics": -0.54907, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 491.747733, "high": 500.269101, "low": 481.69448, "close": 483.22641, "volume": 1398}, "trend_line": 500.974966, "activity_lines": {"activity_5": 488.849866, "activity_10": 486.049182, "activity_20": 494.455503, "activity_30": 498.164414}, "trend_signal": 0, "fair_value": 453.862192, "relative_strength": -13.832167, "rate_of_change": -0.06405216947477885, "market_dynamics": -0.657017, "expectation": {"probability": 59.142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.630681, "high": 483.322194, "low": 400.1195, "close": 419.268555, "volume": 6047}, "trend_line": 498.202179, "activity_lines": {"activity_5": 465.851839, "activity_10": 474.652004, "activity_20": 486.610081, "activity_30": 492.893033}, "trend_signal": 0, "fair_value": 454.101743, "relative_strength": -24.04222, "rate_of_change": -0.5534781552338075, "market_dynamics": -0.780674, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.44949, "high": 437.125089, "low": 418.742013, "close": 435.497437, "volume": 4085}, "trend_line": 495.932361, "activity_lines": {"activity_5": 452.476237, "activity_10": 467.251768, "activity_20": 480.76357, "activity_30": 488.847566}, "trend_signal": 0, "fair_value": 454.252234, "relative_strength": -21.761749, "rate_of_change": -0.4556017808986713, "market_dynamics": -0.928661, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.524065, "high": 440.524065, "low": 417.449424, "close": 434.731415, "volume": 2703}, "trend_line": 494.14041, "activity_lines": {"activity_5": 442.039993, "activity_10": 460.127442, "activity_20": 475.256911, "activity_30": 484.899118}, "trend_signal": 0, "fair_value": 454.420143, "relative_strength": -23.180707, "rate_of_change": -0.36132971770318495, "market_dynamics": -1.151191, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 436.366701, "high": 440.502896, "low": 419.629641, "close": 431.076233, "volume": 3153}, "trend_line": 491.900519, "activity_lines": {"activity_5": 434.83751, "activity_10": 452.953049, "activity_20": 469.686906, "activity_30": 480.830461}, "trend_signal": 0, "fair_value": 454.50259, "relative_strength": -23.454421, "rate_of_change": -0.45329039169251517, "market_dynamics": -1.176218, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 432.855744, "high": 460.414236, "low": 428.430991, "close": 459.69281, "volume": 44392}, "trend_line": 490.725326, "activity_lines": {"activity_5": 441.148444, "activity_10": 451.841943, "activity_20": 467.175794, "activity_30": 478.752544}, "trend_signal": 0, "fair_value": 454.715854, "relative_strength": -17.799797, "rate_of_change": -0.23890867250741382, "market_dynamics": -0.977606, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.424279, "high": 465.031384, "low": 455.268085, "close": 459.789001, "volume": 10073}, "trend_line": 489.236731, "activity_lines": {"activity_5": 449.060347, "activity_10": 451.411223, "activity_20": 464.868808, "activity_30": 476.756652}, "trend_signal": 0, "fair_value": 454.933262, "relative_strength": -16.018324, "rate_of_change": -0.30334586807121, "market_dynamics": -0.785744, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.624716, "high": 481.14324, "low": 451.372345, "close": 476.189423, "volume": 7952}, "trend_line": 488.098524, "activity_lines": {"activity_5": 459.737695, "activity_10": 454.374607, "activity_20": 464.548498, "activity_30": 475.914891}, "trend_signal": 0, "fair_value": 455.043542, "relative_strength": -5.442472, "rate_of_change": -0.23264953914509384, "market_dynamics": -0.478017, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 432.951934, "high": 516.541191, "low": 432.951934, "close": 504.036438, "volume": 17239}, "trend_line": 488.110173, "activity_lines": {"activity_5": 476.984583, "activity_10": 462.532512, "activity_20": 467.163802, "activity_30": 476.943143}, "trend_signal": 0, "fair_value": 455.327038, "relative_strength": 1.168424, "rate_of_change": 0.002386608323359148, "market_dynamics": 0.028437, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.365062, "high": 510.288865, "low": 379.6626, "close": 384.135437, "volume": 17049}, "trend_line": 484.551058, "activity_lines": {"activity_5": 449.644135, "activity_10": 448.844368, "activity_20": 458.553103, "activity_30": 470.235096}, "trend_signal": 0, "fair_value": 454.921313, "relative_strength": -25.514177, "rate_of_change": -0.7291622254306024, "market_dynamics": -0.125179, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.308343, "high": 371.582601, "low": 348.737424, "close": 349.410767, "volume": 11809}, "trend_line": 479.557912, "activity_lines": {"activity_5": 413.858183, "activity_10": 430.780086, "activity_20": 447.447071, "activity_30": 461.516367}, "trend_signal": 0, "fair_value": 454.289761, "relative_strength": -34.974142, "rate_of_change": -1.0304684960568231, "market_dynamics": -0.303188, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 357.009783, "high": 358.019797, "low": 333.298943, "close": 337.964172, "volume": 5776}, "trend_line": 473.674634, "activity_lines": {"activity_5": 381.608836, "activity_10": 413.067617, "activity_20": 435.951479, "activity_30": 452.381287}, "trend_signal": 0, "fair_value": 453.71595, "relative_strength": -38.957289, "rate_of_change": -1.226812831731564, "market_dynamics": -0.580241, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.513215, "high": 344.986052, "low": 325.267082, "close": 326.036621, "volume": 6018}, "trend_line": 467.136304, "activity_lines": {"activity_5": 353.505294, "activity_10": 394.664764, "activity_20": 423.981107, "activity_30": 442.856254}, "trend_signal": 0, "fair_value": 453.064212, "relative_strength": -41.679457, "rate_of_change": -1.3803420176390593, "market_dynamics": -1.115748, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 336.5694, "high": 336.5694, "low": 214.985026, "close": 238.551605, "volume": 115250}, "trend_line": 458.603608, "activity_lines": {"activity_5": 306.250266, "activity_10": 362.345741, "activity_20": 404.30881, "activity_30": 428.108854}, "trend_signal": 0, "fair_value": 451.938986, "relative_strength": -57.317997, "rate_of_change": -1.8265966329176562, "market_dynamics": -1.159897, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.883945, "high": 279.095775, "low": 247.93016, "close": 250.527328, "volume": 107926}, "trend_line": 450.250778, "activity_lines": {"activity_5": 280.686136, "activity_10": 335.771028, "activity_20": 386.872191, "activity_30": 414.684578}, "trend_signal": 0, "fair_value": 450.786456, "relative_strength": -54.416724, "rate_of_change": -1.8213615973121569, "market_dynamics": -1.113516, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.018232, "high": 259.28057, "low": 244.996352, "close": 256.731537, "volume": 21067}, "trend_line": 442.120646, "activity_lines": {"activity_5": 266.097282, "activity_10": 313.60706, "activity_20": 371.111517, "activity_30": 402.199466}, "trend_signal": 0, "fair_value": 449.762775, "relative_strength": -53.522703, "rate_of_change": -1.8056897172091066, "market_dynamics": -1.088393, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.491084, "high": 263.368675, "low": 247.689661, "close": 253.557266, "volume": 22006}, "trend_line": 432.273134, "activity_lines": {"activity_5": 256.628953, "activity_10": 294.556157, "activity_20": 356.188628, "activity_30": 390.034086}, "trend_signal": 0, "fair_value": 448.684055, "relative_strength": -54.180793, "rate_of_change": -2.227335929478397, "market_dynamics": -1.067393, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.865826, "high": 265.484837, "low": 253.509165, "close": 262.983887, "volume": 16269}, "trend_line": 423.181671, "activity_lines": {"activity_5": 255.929958, "activity_10": 280.968853, "activity_20": 343.253528, "activity_30": 379.112199}, "trend_signal": 0, "fair_value": 447.80205, "relative_strength": -50.33851, "rate_of_change": -2.103175581575706, "market_dynamics": -1.119432, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.157291, "high": 264.157291, "low": 255.187207, "close": 255.429642, "volume": 11875}, "trend_line": 413.54279, "activity_lines": {"activity_5": 256.916397, "activity_10": 269.884514, "activity_20": 330.648662, "activity_30": 368.289488}, "trend_signal": 0, "fair_value": 446.661818, "relative_strength": -50.893387, "rate_of_change": -2.2777170327870766, "market_dynamics": -1.192539, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.362916, "high": 255.575083, "low": 249.562718, "close": 253.490128, "volume": 5977}, "trend_line": 403.505502, "activity_lines": {"activity_5": 256.131129, "activity_10": 262.967659, "activity_20": 319.03091, "activity_30": 357.96351}, "trend_signal": 0, "fair_value": 445.417973, "relative_strength": -52.079972, "rate_of_change": -2.4271461727092487, "market_dynamics": -1.23217, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.369116, "high": 268.084744, "low": 252.859848, "close": 254.120499, "volume": 17696}, "trend_line": 395.425017, "activity_lines": {"activity_5": 255.358465, "activity_10": 258.540787, "activity_20": 308.602738, "activity_30": 348.325767}, "trend_signal": 0, "fair_value": 444.004069, "relative_strength": -50.93065, "rate_of_change": -2.002571206575506, "market_dynamics": -1.204102, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.284173, "high": 255.817518, "low": 246.120141, "close": 249.029343, "volume": 8778}, "trend_line": 387.832279, "activity_lines": {"activity_5": 253.062818, "activity_10": 254.920801, "activity_20": 298.780674, "activity_30": 338.880885}, "trend_signal": 0, "fair_value": 442.512088, "relative_strength": -52.274242, "rate_of_change": -1.920146089290045, "market_dynamics": -1.198853, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.502193, "high": 252.132518, "low": 234.919639, "close": 236.32576, "volume": 9810}, "trend_line": 380.432047, "activity_lines": {"activity_5": 246.834504, "activity_10": 250.608069, "activity_20": 288.559408, "activity_30": 329.106271}, "trend_signal": 0, "fair_value": 441.003592, "relative_strength": -54.058328, "rate_of_change": -1.9081011047045973, "market_dynamics": -1.185478, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 236.422722, "high": 241.22295, "low": 226.337418, "close": 236.083313, "volume": 17642}, "trend_line": 372.683838, "activity_lines": {"activity_5": 242.302584, "activity_10": 247.882362, "activity_20": 279.263489, "activity_30": 319.79345}, "trend_signal": 0, "fair_value": 439.404426, "relative_strength": -53.224296, "rate_of_change": -2.0366867252905303, "market_dynamics": -1.103715, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.065066, "high": 241.46537, "low": 201.706014, "close": 203.693985, "volume": 36802}, "trend_line": 363.527261, "activity_lines": {"activity_5": 228.263976, "activity_10": 239.312565, "activity_20": 267.828815, "activity_30": 308.890878}, "trend_signal": 0, "fair_value": 437.628917, "relative_strength": -57.500805, "rate_of_change": -2.4569289210765213, "market_dynamics": -1.056746, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.542314, "high": 214.215663, "low": 198.311909, "close": 205.730423, "volume": 24242}, "trend_line": 353.84654, "activity_lines": {"activity_5": 218.223924, "activity_10": 231.964545, "activity_20": 257.67086, "activity_30": 298.710437}, "trend_signal": 0, "fair_value": 435.841084, "relative_strength": -57.626297, "rate_of_change": -2.662997260059681, "market_dynamics": -0.953204, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0458, "high": 255.623598, "low": 209.51244, "close": 255.041748, "volume": 66734}, "trend_line": 346.265914, "activity_lines": {"activity_5": 227.846985, "activity_10": 234.509512, "activity_20": 253.418567, "activity_30": 292.335935}, "trend_signal": 0, "fair_value": 434.241874, "relative_strength": -47.045782, "rate_of_change": -2.1423484881327353, "market_dynamics": -0.483871, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.187211, "high": 262.89666, "low": 247.186836, "close": 255.090225, "volume": 69030}, "trend_line": 338.654992, "activity_lines": {"activity_5": 237.085378, "activity_10": 237.036304, "activity_20": 250.145877, "activity_30": 286.453632}, "trend_signal": 0, "fair_value": 432.703171, "relative_strength": -46.201897, "rate_of_change": -2.1979991943417265, "market_dynamics": -0.013027, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.041759, "high": 256.205472, "low": 249.174828, "close": 250.774887, "volume": 20753}, "trend_line": 330.297029, "activity_lines": {"activity_5": 243.634361, "activity_10": 238.922009, "activity_20": 247.515057, "activity_30": 280.783948}, "trend_signal": 0, "fair_value": 431.210576, "relative_strength": -45.215876, "rate_of_change": -2.467987538184579, "market_dynamics": 0.34314, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.95097, "high": 260.957167, "low": 252.471922, "close": 259.987427, "volume": 17625}, "trend_line": 322.606791, "activity_lines": {"activity_5": 252.274752, "activity_10": 242.567354, "activity_20": 246.967628, "activity_30": 276.247844}, "trend_signal": 0, "fair_value": 429.773854, "relative_strength": -41.477456, "rate_of_change": -2.3282794953629513, "market_dynamics": 0.678897, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.587512, "high": 299.552803, "low": 259.890466, "close": 295.625366, "volume": 41028}, "trend_line": 316.353423, "activity_lines": {"activity_5": 269.04156, "activity_10": 252.574191, "activity_20": 250.40547, "activity_30": 274.507107}, "trend_signal": 0, "fair_value": 428.591036, "relative_strength": -32.746066, "rate_of_change": -1.9383869696654856, "market_dynamics": 0.788998, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.462964, "high": 296.953848, "low": 275.659157, "close": 281.910828, "volume": 24521}, "trend_line": 311.774832, "activity_lines": {"activity_5": 275.243859, "activity_10": 259.332842, "activity_20": 252.793286, "activity_30": 272.285005}, "trend_signal": 0, "fair_value": 427.290704, "relative_strength": -34.739284, "rate_of_change": -1.4473025000270083, "market_dynamics": 0.761828, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.227028, "high": 294.609488, "low": 274.975373, "close": 286.062286, "volume": 17187}, "trend_line": 306.79366, "activity_lines": {"activity_5": 281.038705, "activity_10": 266.248459, "activity_20": 255.8434, "activity_30": 270.626131}, "trend_signal": 0, "fair_value": 426.00396, "relative_strength": -33.100947, "rate_of_change": -1.597682522366018, "market_dynamics": 0.823421, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 287.869439, "high": 305.354523, "low": 284.255181, "close": 301.447235, "volume": 15016}, "trend_line": 302.350854, "activity_lines": {"activity_5": 289.897064, "activity_10": 275.057038, "activity_20": 260.549101, "activity_30": 270.2812}, "trend_signal": 0, "fair_value": 424.860238, "relative_strength": -30.269253, "rate_of_change": -1.448141399010645, "market_dynamics": 0.89799, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 301.39836, "high": 316.050698, "low": 298.907476, "close": 299.24939, "volume": 19900}, "trend_line": 297.956626, "activity_lines": {"activity_5": 294.644651, "activity_10": 282.277574, "activity_20": 264.74598, "activity_30": 270.081106}, "trend_signal": 0, "fair_value": 423.627835, "relative_strength": -29.264835, "rate_of_change": -1.4533539237167155, "market_dynamics": 0.839049, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 298.858676, "high": 305.745285, "low": 286.697237, "close": 296.318939, "volume": 35546}, "trend_line": 292.51083, "activity_lines": {"activity_5": 295.797957, "activity_10": 287.22793, "activity_20": 268.431759, "activity_30": 269.975448}, "trend_signal": 0, "fair_value": 422.331653, "relative_strength": -27.737947, "rate_of_change": -1.827714346584133, "market_dynamics": 0.910556, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.347092, "high": 313.413326, "low": 298.223705, "close": 305.549896, "volume": 19882}, "trend_line": 287.369527, "activity_lines": {"activity_5": 299.982011, "activity_10": 292.209578, "activity_20": 272.808165, "activity_30": 270.816678}, "trend_signal": 0, "fair_value": 421.020051, "relative_strength": -25.651884, "rate_of_change": -1.7576453494046678, "market_dynamics": 0.96843, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.184832, "high": 323.669926, "low": 288.699701, "close": 289.090454, "volume": 42335}, "trend_line": 281.132894, "activity_lines": {"activity_5": 297.103646, "activity_10": 293.28027, "activity_20": 275.369422, "activity_30": 270.927706}, "trend_signal": 0, "fair_value": 419.673389, "relative_strength": -27.687235, "rate_of_change": -2.170248552484823, "market_dynamics": 1.022098, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.334657, "high": 290.311479, "low": 266.525865, "close": 267.404999, "volume": 24636}, "trend_line": 273.24518, "activity_lines": {"activity_5": 286.794918, "activity_10": 289.789966, "activity_20": 275.74108, "activity_30": 270.042035}, "trend_signal": 0, "fair_value": 418.437249, "relative_strength": -30.632534, "rate_of_change": -2.80568875728929, "market_dynamics": 0.956764, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.996066, "high": 288.16244, "low": 268.137608, "close": 271.50766, "volume": 14229}, "trend_line": 269.490921, "activity_lines": {"activity_5": 280.123226, "activity_10": 286.743235, "activity_20": 276.446442, "activity_30": 269.929937}, "trend_signal": 1, "fair_value": 417.145416, "relative_strength": -29.095743, "rate_of_change": -1.3739525066828226, "market_dynamics": 0.814333, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.38429, "high": 275.463776, "low": 258.222877, "close": 271.849518, "volume": 19335}, "trend_line": 266.905546, "activity_lines": {"activity_5": 275.414935, "activity_10": 283.5492, "activity_20": 277.098565, "activity_30": 270.082105}, "trend_signal": 1, "fair_value": 415.814333, "relative_strength": -25.120441, "rate_of_change": -0.9593551390920508, "market_dynamics": 0.614498, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.996068, "high": 281.959652, "low": 269.602843, "close": 279.517578, "volume": 9777}, "trend_line": 264.957326, "activity_lines": {"activity_5": 274.89396, "activity_10": 282.181647, "activity_20": 278.396555, "activity_30": 270.895784}, "trend_signal": 1, "fair_value": 414.578916, "relative_strength": -23.875006, "rate_of_change": -0.7299286317564911, "market_dynamics": 0.396912, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.610321, "high": 285.280817, "low": 270.921567, "close": 277.808105, "volume": 6594}, "trend_line": 263.349709, "activity_lines": {"activity_5": 275.538647, "activity_10": 280.546794, "activity_20": 279.386556, "activity_30": 271.724867}, "trend_signal": 1, "fair_value": 413.285027, "relative_strength": -23.724554, "rate_of_change": -0.6067456311813793, "market_dynamics": 0.257581, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.162546, "high": 288.745613, "low": 270.72979, "close": 286.875122, "volume": 8590}, "trend_line": 264.960492, "activity_lines": {"activity_5": 279.957831, "activity_10": 280.710566, "activity_20": 281.042547, "activity_30": 273.242635}, "trend_signal": 1, "fair_value": 412.215557, "relative_strength": -20.591669, "rate_of_change": 0.6116517106157006, "market_dynamics": 0.150211, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287.07202, "high": 288.450275, "low": 274.667674, "close": 280.033081, "volume": 5551}, "trend_line": 265.944018, "activity_lines": {"activity_5": 280.798325, "activity_10": 279.895278, "activity_20": 281.805049, "activity_30": 274.215061}, "trend_signal": 1, "fair_value": 411.057091, "relative_strength": -21.648725, "rate_of_change": 0.371197227396468, "market_dynamics": 0.013564, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.781665, "high": 275.504491, "low": 270.23756, "close": 272.551056, "volume": 3206}, "trend_line": 266.471335, "activity_lines": {"activity_5": 278.576451, "activity_10": 278.069009, "activity_20": 281.491459, "activity_30": 274.641321}, "trend_signal": 1, "fair_value": 409.863431, "relative_strength": -22.666227, "rate_of_change": 0.1982812036779794, "market_dynamics": -0.149387, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.735079, "high": 284.463186, "low": 274.667701, "close": 284.315491, "volume": 6178}, "trend_line": 267.496609, "activity_lines": {"activity_5": 280.229285, "activity_10": 278.813872, "activity_20": 281.980097, "activity_30": 275.792557}, "trend_signal": 1, "fair_value": 408.951571, "relative_strength": -18.63837, "rate_of_change": 0.38475958399051347, "market_dynamics": -0.231065, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.59267, "high": 296.178396, "low": 281.608198, "close": 290.862244, "volume": 7962}, "trend_line": 268.425888, "activity_lines": {"activity_5": 283.744509, "activity_10": 281.135133, "activity_20": 282.952837, "activity_30": 277.300017}, "trend_signal": 1, "fair_value": 408.037134, "relative_strength": -17.696587, "rate_of_change": 0.3473984225347725, "market_dynamics": -0.300746, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.893319, "high": 289.385555, "low": 279.245465, "close": 284.118622, "volume": 8939}, "trend_line": 269.382187, "activity_lines": {"activity_5": 284.141583, "activity_10": 282.198067, "activity_20": 283.112984, "activity_30": 278.312452}, "trend_signal": 1, "fair_value": 407.205379, "relative_strength": -18.388249, "rate_of_change": 0.3562618371593136, "market_dynamics": -0.282027, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.097783, "high": 298.048894, "low": 273.634, "close": 297.507446, "volume": 14185}, "trend_line": 270.849431, "activity_lines": {"activity_5": 289.185366, "activity_10": 285.391448, "activity_20": 284.389477, "activity_30": 280.126985}, "trend_signal": 1, "fair_value": 406.455292, "relative_strength": -11.870657, "rate_of_change": 0.5446700156161379, "market_dynamics": -0.077883, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.440031, "high": 295.440031, "low": 232.187721, "close": 236.617844, "volume": 71766}, "trend_line": 270.266009, "activity_lines": {"activity_5": 272.767657, "activity_10": 277.04127, "activity_20": 279.688294, "activity_30": 277.918495}, "trend_signal": 1, "fair_value": 405.355571, "relative_strength": -27.492213, "rate_of_change": -0.21540455072987935, "market_dynamics": -0.10979, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.796558, "high": 242.475442, "low": 219.241913, "close": 228.840515, "volume": 16047}, "trend_line": 269.593048, "activity_lines": {"activity_5": 256.153052, "activity_10": 267.917607, "activity_20": 274.527401, "activity_30": 275.245883}, "trend_signal": 0, "fair_value": 404.082163, "relative_strength": -29.032188, "rate_of_change": -0.24899949590034706, "market_dynamics": -0.282716, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.120319, "high": 241.195632, "low": 223.573587, "close": 239.128235, "volume": 11856}, "trend_line": 269.686464, "activity_lines": {"activity_5": 246.666019, "activity_10": 261.58584, "activity_20": 270.599007, "activity_30": 273.280411}, "trend_signal": 0, "fair_value": 402.862526, "relative_strength": -25.107246, "rate_of_change": 0.03465074514829129, "market_dynamics": -0.408375, "expectation": {"probability": 52.351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.180107, "high": 244.985859, "low": 238.83291, "close": 240.55574, "volume": 5458}, "trend_line": 269.835545, "activity_lines": {"activity_5": 241.103755, "activity_10": 256.21689, "activity_20": 267.030061, "activity_30": 271.401009}, "trend_signal": 0, "fair_value": 401.655604, "relative_strength": -24.641122, "rate_of_change": 0.055279378055853694, "market_dynamics": -0.731655, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.998728, "high": 245.97033, "low": 228.052933, "close": 242.918457, "volume": 6936}, "trend_line": 271.143027, "activity_lines": {"activity_5": 239.233255, "activity_10": 252.119696, "activity_20": 263.976096, "activity_30": 269.664423}, "trend_signal": 0, "fair_value": 400.551134, "relative_strength": -22.832333, "rate_of_change": 0.48454772702387783, "market_dynamics": -0.844274, "expectation": {"probability": 54.4468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.211153, "high": 248.529939, "low": 240.211153, "close": 241.737091, "volume": 10735}, "trend_line": 272.34325, "activity_lines": {"activity_5": 240.608233, "activity_10": 248.482519, "activity_20": 261.077861, "activity_30": 267.767266}, "trend_signal": 0, "fair_value": 399.486378, "relative_strength": -16.581727, "rate_of_change": 0.4426530946709516, "market_dynamics": -0.835257, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.548334, "high": 247.260448, "low": 238.419088, "close": 243.783508, "volume": 6925}, "trend_line": 271.967975, "activity_lines": {"activity_5": 242.324066, "activity_10": 245.777671, "activity_20": 258.634438, "activity_30": 265.924702}, "trend_signal": 0, "fair_value": 398.42848, "relative_strength": -14.237924, "rate_of_change": -0.13779485997908442, "market_dynamics": -0.821997, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.316711, "high": 248.849918, "low": 238.419079, "close": 242.392731, "volume": 6339}, "trend_line": 271.544725, "activity_lines": {"activity_5": 242.580108, "activity_10": 243.556901, "activity_20": 256.352684, "activity_30": 264.016622}, "trend_signal": 0, "fair_value": 397.354514, "relative_strength": -9.330865, "rate_of_change": -0.15562494076738112, "market_dynamics": -0.798505, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 235.488525, "high": 240.604595, "low": 221.829086, "close": 221.829086, "volume": 7236}, "trend_line": 270.579865, "activity_lines": {"activity_5": 235.763968, "activity_10": 238.478549, "activity_20": 252.334859, "activity_30": 260.809161}, "trend_signal": 0, "fair_value": 396.169595, "relative_strength": -15.292272, "rate_of_change": -0.3553226821106704, "market_dynamics": -0.869678, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.120533, "high": 238.965464, "low": 223.021185, "close": 238.170731, "volume": 5693}, "trend_line": 269.852642, "activity_lines": {"activity_5": 235.643487, "activity_10": 237.503943, "activity_20": 250.090409, "activity_30": 258.718249}, "trend_signal": 0, "fair_value": 394.915358, "relative_strength": -10.584074, "rate_of_change": -0.2687646399705244, "market_dynamics": -0.794385, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.883394, "high": 265.837284, "low": 254.115009, "close": 261.664948, "volume": 13070}, "trend_line": 268.720628, "activity_lines": {"activity_5": 243.670926, "activity_10": 241.879862, "activity_20": 250.242251, "activity_30": 258.190011}, "trend_signal": 0, "fair_value": 393.808744, "relative_strength": -2.137642, "rate_of_change": -0.41949339150810555, "market_dynamics": -0.561531, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.095242, "high": 272.195124, "low": 256.697883, "close": 271.996429, "volume": 5010}, "trend_line": 268.390148, "activity_lines": {"activity_5": 253.813669, "activity_10": 247.67883, "activity_20": 251.426541, "activity_30": 258.401353}, "trend_signal": 0, "fair_value": 392.926333, "relative_strength": -0.766083, "rate_of_change": -0.12298274325258197, "market_dynamics": -0.247821, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.79777, "high": 303.785623, "low": 269.810944, "close": 299.414642, "volume": 30353}, "trend_line": 268.835226, "activity_lines": {"activity_5": 271.214955, "activity_10": 257.678275, "activity_20": 255.257905, "activity_30": 260.402933}, "trend_signal": 0, "fair_value": 392.186893, "relative_strength": 12.475655, "rate_of_change": 0.16583246565368218, "market_dynamics": 0.382743, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.414615, "high": 314.117146, "low": 295.838323, "close": 312.527679, "volume": 9834}, "trend_line": 269.204575, "activity_lines": {"activity_5": 289.185792, "activity_10": 268.965792, "activity_20": 260.235241, "activity_30": 263.221801}, "trend_signal": 0, "fair_value": 391.507665, "relative_strength": 16.973549, "rate_of_change": 0.13738861736817173, "market_dynamics": 0.831524, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 311.732936, "high": 315.905288, "low": 302.196211, "close": 315.309235, "volume": 11668}, "trend_line": 269.739903, "activity_lines": {"activity_5": 302.037242, "activity_10": 279.450465, "activity_20": 265.355332, "activity_30": 266.196295}, "trend_signal": 0, "fair_value": 390.840306, "relative_strength": 17.979997, "rate_of_change": 0.1988554615017407, "market_dynamics": 1.120195, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.282884, "high": 342.330077, "low": 318.090806, "close": 336.369598, "volume": 11572}, "trend_line": 271.074925, "activity_lines": {"activity_5": 316.766245, "activity_10": 292.4481, "activity_20": 272.31319, "activity_30": 270.494985}, "trend_signal": 0, "fair_value": 390.346699, "relative_strength": 27.008086, "rate_of_change": 0.4949293690522239, "market_dynamics": 1.36594, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 321.468393, "high": 337.76036, "low": 312.328983, "close": 332.992004, "volume": 14910}, "trend_line": 271.989662, "activity_lines": {"activity_5": 325.389074, "activity_10": 303.111035, "activity_20": 278.645475, "activity_30": 274.489635}, "trend_signal": 1, "fair_value": 389.78971, "relative_strength": 20.412648, "rate_of_change": 0.3374480321261741, "market_dynamics": 1.370698, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 332.19725, "high": 332.991998, "low": 319.87894, "close": 320.872345, "volume": 10302}, "trend_line": 273.049058, "activity_lines": {"activity_5": 325.905646, "activity_10": 309.948424, "activity_20": 283.591713, "activity_30": 277.643357}, "trend_signal": 1, "fair_value": 389.071573, "relative_strength": 14.617885, "rate_of_change": 0.38949862734120844, "market_dynamics": 1.32801, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 338.356428, "high": 346.303731, "low": 338.356428, "close": 344.714264, "volume": 2060}, "trend_line": 275.626034, "activity_lines": {"activity_5": 332.93901, "activity_10": 319.693805, "activity_20": 290.665706, "activity_30": 282.266919}, "trend_signal": 1, "fair_value": 388.527134, "relative_strength": 24.106409, "rate_of_change": 0.9437776562481317, "market_dynamics": 1.237949, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 345.906354, "high": 350.873418, "low": 345.508964, "close": 349.880005, "volume": 1622}, "trend_line": 278.238445, "activity_lines": {"activity_5": 339.548515, "activity_10": 328.144135, "activity_20": 297.943123, "activity_30": 287.057497}, "trend_signal": 1, "fair_value": 388.234272, "relative_strength": 25.947108, "rate_of_change": 0.9478099590548869, "market_dynamics": 1.127131, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 350.0, "high": 354.799988, "low": 344.399994, "close": 349.200012, "volume": 6220}, "trend_line": 280.816795, "activity_lines": {"activity_5": 343.626638, "activity_10": 334.439753, "activity_20": 304.906385, "activity_30": 291.635663}, "trend_signal": 1, "fair_value": 387.832272, "relative_strength": 23.300276, "rate_of_change": 0.9266692099289155, "market_dynamics": 1.013632, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 348.600006, "high": 374.799988, "low": 348.600006, "close": 374.200012, "volume": 9408}, "trend_line": 283.972876, "activity_lines": {"activity_5": 355.182733, "activity_10": 343.689278, "activity_20": 313.714495, "activity_30": 297.660387}, "trend_signal": 1, "fair_value": 387.602502, "relative_strength": 32.771764, "rate_of_change": 1.1238932486213908, "market_dynamics": 1.068595, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 375.0, "high": 376.0, "low": 363.0, "close": 370.600006, "volume": 5468}, "trend_line": 287.065939, "activity_lines": {"activity_5": 362.791626, "activity_10": 350.42601, "activity_20": 321.487558, "activity_30": 303.249234}, "trend_signal": 1, "fair_value": 387.439467, "relative_strength": 25.064827, "rate_of_change": 1.0892107174348684, "market_dynamics": 1.140205, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 371.200012, "high": 379.399994, "low": 365.200012, "close": 374.600006, "volume": 5258}, "trend_line": 289.990102, "activity_lines": {"activity_5": 368.418675, "activity_10": 356.595736, "activity_20": 329.015518, "activity_30": 308.896593}, "trend_signal": 1, "fair_value": 387.287105, "relative_strength": 28.997122, "rate_of_change": 1.0186380906722494, "market_dynamics": 1.21226, "expectation": {"probability": 54.3298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72c163c-734b-4be4-bacc-7fc3aa9e96fb/", "share_image": "https://sharemaestro.com/terminal/f72c163c-734b-4be4-bacc-7fc3aa9e96fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}