{"ticker": {"uuid": "f72c163c-734b-4be4-bacc-7fc3aa9e96fb", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNH rose 31.62%, moving from 245.40 to 323.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.55 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "323.00"}, {"label": "12-Week Change", "value": "31.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.55"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 334.399994, "high": 335.200012, "low": 322.0, "close": 323.0, "volume": 10302}, "trend_line": 275.120173, "activity_lines": {"activity_5": 328.066671, "activity_10": 312.003637, "activity_20": 285.47216, "activity_30": 279.501173}, "trend_signal": 1, "fair_value": 391.713907, "relative_strength": 14.552799, "rate_of_change": 0.3891284071892758, "market_dynamics": 1.344968, "expectation": {"probability": 53.8408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.048727, "high": 439.516796, "low": 421.26209, "close": 432.495789, "volume": 1507}, "trend_line": 434.19788, "activity_lines": {"activity_5": 428.532788, "activity_10": 425.432185, "activity_20": 423.074957, "activity_30": 425.621698}, "trend_signal": 0, "fair_value": 362.355498, "relative_strength": -15.630152, "rate_of_change": -0.23588446502623506, "market_dynamics": 0.515853, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 431.559604, "high": 431.559604, "low": 388.497298, "close": 398.189331, "volume": 6353}, "trend_line": 431.598513, "activity_lines": {"activity_5": 419.312836, "activity_10": 420.479714, "activity_20": 420.787535, "activity_30": 423.298566}, "trend_signal": 0, "fair_value": 363.386516, "relative_strength": -23.968911, "rate_of_change": -0.5986595328378785, "market_dynamics": 0.585712, "expectation": {"probability": 63.5449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 394.898517, "high": 414.643433, "low": 393.018083, "close": 414.643433, "volume": 2091}, "trend_line": 429.330697, "activity_lines": {"activity_5": 417.178178, "activity_10": 419.219243, "activity_20": 420.183788, "activity_30": 422.20469}, "trend_signal": 0, "fair_value": 364.553484, "relative_strength": -17.839679, "rate_of_change": -0.5254457398930007, "market_dynamics": 0.577602, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.822748, "high": 415.583698, "low": 408.061821, "close": 412.762939, "volume": 776}, "trend_line": 427.243661, "activity_lines": {"activity_5": 414.514683, "activity_10": 418.026555, "activity_20": 419.383029, "activity_30": 421.135802}, "trend_signal": 0, "fair_value": 365.662397, "relative_strength": -19.355843, "rate_of_change": -0.48611385456093115, "market_dynamics": 0.387963, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 415.583698, "high": 416.993995, "low": 398.189337, "close": 398.659454, "volume": 525}, "trend_line": 424.437802, "activity_lines": {"activity_5": 407.810252, "activity_10": 414.262431, "activity_20": 417.322719, "activity_30": 419.29166}, "trend_signal": 0, "fair_value": 366.745017, "relative_strength": -18.843601, "rate_of_change": -0.6567350802660589, "market_dynamics": -0.002115, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 396.308893, "high": 401.01004, "low": 376.093824, "close": 401.01004, "volume": 3359}, "trend_line": 422.580773, "activity_lines": {"activity_5": 404.363535, "activity_10": 411.268561, "activity_20": 415.646175, "activity_30": 417.780191}, "trend_signal": 0, "fair_value": 367.76939, "relative_strength": -20.284794, "rate_of_change": -0.43752676864535145, "market_dynamics": -0.185652, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 401.950311, "high": 431.567665, "low": 400.069842, "close": 430.62738, "volume": 21839}, "trend_line": 421.474716, "activity_lines": {"activity_5": 412.888316, "activity_10": 414.027882, "activity_20": 416.936373, "activity_30": 418.299327}, "trend_signal": 0, "fair_value": 369.039394, "relative_strength": -14.293449, "rate_of_change": -0.2617386002083964, "market_dynamics": -0.021247, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 426.866479, "high": 437.20907, "low": 426.866479, "close": 429.687195, "volume": 8036}, "trend_line": 420.404162, "activity_lines": {"activity_5": 418.937164, "activity_10": 416.463003, "activity_20": 418.076752, "activity_30": 418.829165}, "trend_signal": 0, "fair_value": 370.329247, "relative_strength": -15.46783, "rate_of_change": -0.2540019506176061, "market_dynamics": 0.278292, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.627435, "high": 438.149268, "low": 426.866497, "close": 431.567688, "volume": 1319}, "trend_line": 420.476615, "activity_lines": {"activity_5": 424.609926, "activity_10": 418.993235, "activity_20": 419.305064, "activity_30": 419.549392}, "trend_signal": 0, "fair_value": 371.544616, "relative_strength": -11.869653, "rate_of_change": 0.017234130046504127, "market_dynamics": 0.662182, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.56765, "high": 438.14933, "low": 428.746923, "close": 436.268799, "volume": 1075}, "trend_line": 420.472608, "activity_lines": {"activity_5": 430.596075, "activity_10": 422.216371, "activity_20": 420.885666, "activity_30": 420.568243}, "trend_signal": 1, "fair_value": 372.78667, "relative_strength": -9.795018, "rate_of_change": -0.0009529661952785237, "market_dynamics": 1.042172, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.619391, "high": 442.850446, "low": 420.284839, "close": 431.097534, "volume": 757}, "trend_line": 420.955302, "activity_lines": {"activity_5": 432.35118, "activity_10": 424.490249, "activity_20": 421.861294, "activity_30": 421.253722}, "trend_signal": 1, "fair_value": 374.024612, "relative_strength": -8.824765, "rate_of_change": 0.11479796562634532, "market_dynamics": 1.01887, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 429.687146, "high": 431.097603, "low": 423.575653, "close": 427.336609, "volume": 284}, "trend_line": 421.110555, "activity_lines": {"activity_5": 430.84681, "activity_10": 426.105746, "activity_20": 422.37529, "activity_30": 421.665419}, "trend_signal": 1, "fair_value": 375.251384, "relative_strength": -9.316176, "rate_of_change": 0.03688111285505539, "market_dynamics": 0.92069, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.926269, "high": 428.276899, "low": 412.292846, "close": 414.643433, "volume": 663}, "trend_line": 421.235973, "activity_lines": {"activity_5": 425.330766, "activity_10": 424.883441, "activity_20": 421.72504, "activity_30": 421.248185}, "trend_signal": 1, "fair_value": 376.40484, "relative_strength": -12.547265, "rate_of_change": 0.029782677852856168, "market_dynamics": 0.71127, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 415.113556, "high": 427.336609, "low": 410.8825, "close": 424.390961, "volume": 1262}, "trend_line": 421.038113, "activity_lines": {"activity_5": 424.066815, "activity_10": 425.433415, "activity_20": 422.110425, "activity_30": 421.451733}, "trend_signal": 1, "fair_value": 377.649091, "relative_strength": -9.324105, "rate_of_change": -0.0469712970121836, "market_dynamics": 0.526698, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 424.390941, "high": 431.471972, "low": 417.309814, "close": 430.527832, "volume": 878}, "trend_line": 420.981084, "activity_lines": {"activity_5": 425.326937, "activity_10": 426.887764, "activity_20": 423.023026, "activity_30": 422.063973}, "trend_signal": 1, "fair_value": 378.911015, "relative_strength": -8.256204, "rate_of_change": -0.013544854548595223, "market_dynamics": 0.475328, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.055712, "high": 449.410645, "low": 422.030591, "close": 449.410645, "volume": 1126}, "trend_line": 421.572135, "activity_lines": {"activity_5": 433.264061, "activity_10": 431.195927, "activity_20": 425.672036, "activity_30": 423.898138}, "trend_signal": 1, "fair_value": 380.317094, "relative_strength": -1.467074, "rate_of_change": 0.14039846978017498, "market_dynamics": 0.639446, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.882724, "high": 459.324095, "low": 447.994444, "close": 452.715118, "volume": 774}, "trend_line": 422.730337, "activity_lines": {"activity_5": 441.081801, "activity_10": 435.224893, "activity_20": 428.501718, "activity_30": 425.907363}, "trend_signal": 1, "fair_value": 381.676467, "relative_strength": 1.089857, "rate_of_change": 0.2747340025213045, "market_dynamics": 0.952503, "expectation": {"probability": 58.5552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.770917, "high": 468.293396, "low": 451.298847, "close": 468.293396, "volume": 1310}, "trend_line": 424.655341, "activity_lines": {"activity_5": 452.400401, "activity_10": 441.684677, "activity_20": 432.669727, "activity_30": 428.846915}, "trend_signal": 1, "fair_value": 383.082258, "relative_strength": 6.249558, "rate_of_change": 0.45537398939977214, "market_dynamics": 1.244534, "expectation": {"probability": 58.5552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 467.821341, "high": 485.28793, "low": 462.628609, "close": 480.56723, "volume": 1690}, "trend_line": 426.956703, "activity_lines": {"activity_5": 464.233614, "activity_10": 449.674137, "activity_20": 437.758195, "activity_30": 432.454134}, "trend_signal": 1, "fair_value": 384.536393, "relative_strength": 9.938132, "rate_of_change": 0.5419364312198732, "market_dynamics": 1.452266, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 487.1762, "high": 489.06448, "low": 469.709621, "close": 471.5979, "volume": 1761}, "trend_line": 428.921646, "activity_lines": {"activity_5": 469.331966, "activity_10": 455.141909, "activity_20": 441.716724, "activity_30": 435.334211}, "trend_signal": 1, "fair_value": 385.942277, "relative_strength": 11.277619, "rate_of_change": 0.46022067019755986, "market_dynamics": 1.471694, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.125801, "high": 473.958252, "low": 460.268221, "close": 464.988892, "volume": 837}, "trend_line": 430.775503, "activity_lines": {"activity_5": 469.489311, "activity_10": 458.765695, "activity_20": 444.875224, "activity_30": 437.66113}, "trend_signal": 1, "fair_value": 387.399684, "relative_strength": 11.07877, "rate_of_change": 0.43221343974792187, "market_dynamics": 1.40354, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 469.709619, "high": 480.567266, "low": 466.405129, "close": 468.765533, "volume": 1310}, "trend_line": 431.844074, "activity_lines": {"activity_5": 469.866986, "activity_10": 462.459938, "activity_20": 448.238676, "activity_30": 440.1121}, "trend_signal": 1, "fair_value": 388.700169, "relative_strength": 8.755978, "rate_of_change": 0.248057513149712, "market_dynamics": 1.359281, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.821315, "high": 478.678952, "low": 466.405105, "close": 477.734802, "volume": 1395}, "trend_line": 433.19602, "activity_lines": {"activity_5": 472.16439, "activity_10": 467.031703, "activity_20": 452.120267, "activity_30": 443.072792}, "trend_signal": 1, "fair_value": 390.022905, "relative_strength": 10.599203, "rate_of_change": 0.31306346003025115, "market_dynamics": 1.339181, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 477.734846, "high": 479.623126, "low": 459.324095, "close": 465.933075, "volume": 1538}, "trend_line": 434.981496, "activity_lines": {"activity_5": 469.898458, "activity_10": 468.310583, "activity_20": 454.577448, "activity_30": 445.18486}, "trend_signal": 1, "fair_value": 391.371677, "relative_strength": 3.48857, "rate_of_change": 0.41216352818754365, "market_dynamics": 1.207054, "expectation": {"probability": 60.5738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 464.516892, "high": 473.958252, "low": 459.324052, "close": 472.070007, "volume": 959}, "trend_line": 436.79991, "activity_lines": {"activity_5": 470.65378, "activity_10": 469.949959, "activity_20": 457.365908, "activity_30": 447.577667}, "trend_signal": 1, "fair_value": 392.770765, "relative_strength": 4.395679, "rate_of_change": 0.41804398962295597, "market_dynamics": 1.174285, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.069988, "high": 484.261922, "low": 456.963737, "close": 480.471222, "volume": 1129}, "trend_line": 438.773546, "activity_lines": {"activity_5": 474.178033, "activity_10": 472.361516, "activity_20": 460.60491, "activity_30": 450.395171}, "trend_signal": 1, "fair_value": 394.178916, "relative_strength": 4.111272, "rate_of_change": 0.45183983668861083, "market_dynamics": 1.144696, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.575806, "high": 486.15729, "low": 474.785106, "close": 481.418915, "volume": 1204}, "trend_line": 440.747569, "activity_lines": {"activity_5": 476.986029, "activity_10": 474.380642, "activity_20": 463.555782, "activity_30": 453.146485}, "trend_signal": 1, "fair_value": 395.656973, "relative_strength": 2.406213, "rate_of_change": 0.4498956279374209, "market_dynamics": 1.131106, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 484.261855, "high": 485.20953, "low": 455.831622, "close": 456.779297, "volume": 1082}, "trend_line": 442.103101, "activity_lines": {"activity_5": 470.73726, "activity_10": 471.397951, "activity_20": 463.918159, "activity_30": 454.18079}, "trend_signal": 1, "fair_value": 396.991591, "relative_strength": -2.414882, "rate_of_change": 0.3075529158505653, "market_dynamics": 0.86983, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.148511, "high": 460.570024, "low": 444.933352, "close": 448.250214, "volume": 1513}, "trend_line": 442.955897, "activity_lines": {"activity_5": 463.042497, "activity_10": 467.073865, "activity_20": 463.339232, "activity_30": 454.577378}, "trend_signal": 1, "fair_value": 398.251226, "relative_strength": -3.550218, "rate_of_change": 0.1928952767060578, "market_dynamics": 0.48935, "expectation": {"probability": 61.7657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.197887, "high": 452.514801, "low": 443.511837, "close": 452.514801, "volume": 470}, "trend_line": 443.513982, "activity_lines": {"activity_5": 457.94812, "activity_10": 464.112741, "activity_20": 463.087016, "activity_30": 455.194081}, "trend_signal": 1, "fair_value": 399.510344, "relative_strength": -2.482001, "rate_of_change": 0.12599109838693615, "market_dynamics": -0.031899, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.514814, "high": 476.680483, "low": 451.093302, "close": 463.886871, "volume": 1302}, "trend_line": 444.560352, "activity_lines": {"activity_5": 457.948114, "activity_10": 463.566231, "activity_20": 463.840492, "activity_30": 456.508461}, "trend_signal": 1, "fair_value": 400.766924, "relative_strength": 1.017794, "rate_of_change": 0.23592717309192396, "market_dynamics": -0.484299, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.308395, "high": 470.994461, "low": 440.668862, "close": 449.197937, "volume": 2717}, "trend_line": 446.260638, "activity_lines": {"activity_5": 454.15742, "activity_10": 460.369042, "activity_20": 463.038882, "activity_30": 456.80766}, "trend_signal": 1, "fair_value": 401.968222, "relative_strength": -2.689498, "rate_of_change": 0.38246460629038476, "market_dynamics": -0.593043, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.093303, "high": 461.991547, "low": 435.930459, "close": 447.302612, "volume": 4062}, "trend_line": 447.349278, "activity_lines": {"activity_5": 451.883016, "activity_10": 457.183024, "activity_20": 461.952664, "activity_30": 456.874885}, "trend_signal": 1, "fair_value": 403.159692, "relative_strength": -2.178241, "rate_of_change": 0.24394712580499983, "market_dynamics": -0.59157, "expectation": {"probability": 62.5885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 439.247316, "high": 452.514756, "low": 420.767711, "close": 434.982819, "volume": 3804}, "trend_line": 448.08994, "activity_lines": {"activity_5": 446.133793, "activity_10": 452.310355, "activity_20": 459.537612, "activity_30": 456.077049}, "trend_signal": 0, "fair_value": 404.350528, "relative_strength": -7.005039, "rate_of_change": 0.16556682583938048, "market_dynamics": -0.543198, "expectation": {"probability": 61.9155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.247316, "high": 449.671746, "low": 438.299641, "close": 448.250214, "volume": 3105}, "trend_line": 449.742966, "activity_lines": {"activity_5": 445.691528, "activity_10": 450.412673, "activity_20": 458.335685, "activity_30": 456.087389}, "trend_signal": 0, "fair_value": 405.650783, "relative_strength": -3.92042, "rate_of_change": 0.36890495689325475, "market_dynamics": -0.536105, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 448.724071, "high": 460.096168, "low": 441.142725, "close": 454.884003, "volume": 1513}, "trend_line": 451.538764, "activity_lines": {"activity_5": 447.744833, "activity_10": 450.15422, "activity_20": 457.681154, "activity_30": 456.419069}, "trend_signal": 0, "fair_value": 406.984857, "relative_strength": -2.462103, "rate_of_change": 0.3992942937989141, "market_dynamics": -0.571172, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.883994, "high": 464.834572, "low": 453.462481, "close": 459.148499, "volume": 1045}, "trend_line": 452.489468, "activity_lines": {"activity_5": 451.819827, "activity_10": 451.136353, "activity_20": 457.406702, "activity_30": 456.910019}, "trend_signal": 0, "fair_value": 408.365998, "relative_strength": -2.571411, "rate_of_change": 0.2105475932072962, "market_dynamics": -0.606706, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 458.674709, "high": 464.834597, "low": 453.936281, "close": 460.570038, "volume": 1369}, "trend_line": 453.518897, "activity_lines": {"activity_5": 455.705296, "activity_10": 452.781864, "activity_20": 457.237, "activity_30": 457.431346}, "trend_signal": 0, "fair_value": 409.717372, "relative_strength": -3.833088, "rate_of_change": 0.22750341672040714, "market_dynamics": -0.527791, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 461.043872, "high": 464.360734, "low": 419.819991, "close": 422.189178, "volume": 2846}, "trend_line": 453.20628, "activity_lines": {"activity_5": 445.912651, "activity_10": 447.380115, "activity_20": 453.448755, "activity_30": 455.410074}, "trend_signal": 0, "fair_value": 410.758884, "relative_strength": -13.232835, "rate_of_change": -0.06893141654469777, "market_dynamics": -0.64953, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.032269, "high": 428.822969, "low": 410.343208, "close": 420.200043, "volume": 3848}, "trend_line": 452.670654, "activity_lines": {"activity_5": 436.309869, "activity_10": 442.090541, "activity_20": 449.74906, "activity_30": 453.28064}, "trend_signal": 0, "fair_value": 411.720853, "relative_strength": -13.844184, "rate_of_change": -0.11818591745903859, "market_dynamics": -0.725511, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.96542, "high": 431.145262, "low": 414.489542, "close": 428.765869, "volume": 2164}, "trend_line": 452.592932, "activity_lines": {"activity_5": 431.432375, "activity_10": 438.945932, "activity_20": 447.10991, "activity_30": 451.738395}, "trend_signal": 0, "fair_value": 412.677999, "relative_strength": -12.442904, "rate_of_change": -0.01716965730232521, "market_dynamics": -0.886545, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.193462, "high": 435.428135, "low": 426.38644, "close": 434.476379, "volume": 1554}, "trend_line": 452.830925, "activity_lines": {"activity_5": 430.199593, "activity_10": 437.478161, "activity_20": 445.187108, "activity_30": 450.569585}, "trend_signal": 0, "fair_value": 413.622801, "relative_strength": -12.359208, "rate_of_change": 0.052584338634780174, "market_dynamics": -1.049807, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.193462, "high": 435.904016, "low": 425.910541, "close": 434.476379, "volume": 726}, "trend_line": 453.492023, "activity_lines": {"activity_5": 430.611619, "activity_10": 436.278054, "activity_20": 443.427588, "activity_30": 449.385421}, "trend_signal": 0, "fair_value": 414.573139, "relative_strength": -13.552486, "rate_of_change": 0.14599223761054708, "market_dynamics": -1.066775, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.820634, "high": 423.48359, "low": 398.309664, "close": 400.546295, "volume": 4937}, "trend_line": 452.697201, "activity_lines": {"activity_5": 421.453194, "activity_10": 429.142045, "activity_20": 438.642624, "activity_30": 445.969568}, "trend_signal": 0, "fair_value": 415.315591, "relative_strength": -18.568136, "rate_of_change": -0.1752670300002191, "market_dynamics": -1.053613, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.544327, "high": 405.162295, "low": 393.455726, "close": 393.693665, "volume": 4156}, "trend_line": 451.469395, "activity_lines": {"activity_5": 411.453418, "activity_10": 421.386223, "activity_20": 433.516394, "activity_30": 442.162888}, "trend_signal": 0, "fair_value": 415.954968, "relative_strength": -18.538988, "rate_of_change": -0.271220143903648, "market_dynamics": -0.985259, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.026782, "high": 449.84723, "low": 391.552212, "close": 447.70578, "volume": 7159}, "trend_line": 451.412566, "activity_lines": {"activity_5": 421.224772, "activity_10": 424.442722, "activity_20": 433.907396, "activity_30": 441.920074}, "trend_signal": 0, "fair_value": 416.897745, "relative_strength": -6.306894, "rate_of_change": -0.012587564213515149, "market_dynamics": -0.693597, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 447.372592, "high": 448.800226, "low": 428.480344, "close": 440.377258, "volume": 2418}, "trend_line": 451.001304, "activity_lines": {"activity_5": 427.290625, "activity_10": 426.297276, "activity_20": 433.756469, "activity_30": 441.208119}, "trend_signal": 0, "fair_value": 417.787425, "relative_strength": -9.863424, "rate_of_change": -0.09110557192597557, "market_dynamics": -0.545881, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 441.281443, "high": 442.804261, "low": 428.337545, "close": 431.954254, "volume": 2024}, "trend_line": 449.789999, "activity_lines": {"activity_5": 430.155418, "activity_10": 426.961669, "activity_20": 432.998787, "activity_30": 439.979277}, "trend_signal": 0, "fair_value": 418.556097, "relative_strength": -10.651372, "rate_of_change": -0.2685812633481835, "market_dynamics": -0.406218, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 434.095697, "high": 450.989339, "low": 433.04876, "close": 450.608643, "volume": 1747}, "trend_line": 448.79138, "activity_lines": {"activity_5": 439.406482, "activity_10": 431.538057, "activity_20": 434.135929, "activity_30": 440.032093}, "trend_signal": 0, "fair_value": 419.475815, "relative_strength": -10.459988, "rate_of_change": -0.2220189426666241, "market_dynamics": -0.084558, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.370098, "high": 461.648956, "low": 447.800944, "close": 457.413666, "volume": 2820}, "trend_line": 448.318572, "activity_lines": {"activity_5": 447.588397, "activity_10": 436.835004, "activity_20": 435.909938, "activity_30": 440.588369}, "trend_signal": 0, "fair_value": 420.409727, "relative_strength": -8.702399, "rate_of_change": -0.10535139957456097, "market_dynamics": 0.047119, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 459.412395, "high": 461.886942, "low": 450.180305, "close": 450.418243, "volume": 1906}, "trend_line": 447.832884, "activity_lines": {"activity_5": 449.190505, "activity_10": 440.183445, "activity_20": 436.994387, "activity_30": 440.723832}, "trend_signal": 0, "fair_value": 421.321524, "relative_strength": -9.893607, "rate_of_change": -0.10833546284583515, "market_dynamics": 0.242469, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.894826, "high": 449.894826, "low": 418.201296, "close": 432.430054, "volume": 2568}, "trend_line": 446.621701, "activity_lines": {"activity_5": 444.615719, "activity_10": 439.867626, "activity_20": 436.429813, "activity_30": 439.730101}, "trend_signal": 0, "fair_value": 422.142778, "relative_strength": -12.340435, "rate_of_change": -0.2704542348882101, "market_dynamics": 0.36977, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.903323, "high": 446.182943, "low": 432.049394, "close": 437.093689, "volume": 4564}, "trend_line": 445.266997, "activity_lines": {"activity_5": 442.125291, "activity_10": 440.436947, "activity_20": 436.389241, "activity_30": 439.11539}, "trend_signal": 0, "fair_value": 423.033554, "relative_strength": -11.450871, "rate_of_change": -0.3033224755910304, "market_dynamics": 0.490835, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.90401, "high": 442.804262, "low": 427.290627, "close": 438.521362, "volume": 3947}, "trend_line": 444.353274, "activity_lines": {"activity_5": 439.768125, "activity_10": 441.218258, "activity_20": 436.533251, "activity_30": 438.680188}, "trend_signal": 0, "fair_value": 423.911653, "relative_strength": -8.42265, "rate_of_change": -0.20520788788664807, "market_dynamics": 0.494033, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.588729, "high": 443.588729, "low": 425.374759, "close": 430.824615, "volume": 3059}, "trend_line": 442.978427, "activity_lines": {"activity_5": 435.651196, "activity_10": 439.909704, "activity_20": 435.927389, "activity_30": 437.807371}, "trend_signal": 0, "fair_value": 424.702955, "relative_strength": -10.67014, "rate_of_change": -0.30940404413448486, "market_dynamics": 0.45126, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.210955, "high": 453.580097, "low": 430.250952, "close": 446.791687, "volume": 4587}, "trend_line": 441.855776, "activity_lines": {"activity_5": 438.629228, "activity_10": 440.829146, "activity_20": 436.925178, "activity_30": 438.053388}, "trend_signal": 0, "fair_value": 425.549787, "relative_strength": -7.653945, "rate_of_change": -0.2534324318235973, "market_dynamics": 0.595256, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 452.241519, "high": 452.432753, "low": 428.673365, "close": 430.250946, "volume": 3803}, "trend_line": 440.150177, "activity_lines": {"activity_5": 436.335449, "activity_10": 438.7578, "activity_20": 436.386194, "activity_30": 437.304689}, "trend_signal": 0, "fair_value": 426.276833, "relative_strength": -12.083757, "rate_of_change": -0.3860080806095441, "market_dynamics": 0.452551, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 431.398277, "high": 447.604401, "low": 429.820667, "close": 447.604401, "volume": 3546}, "trend_line": 439.844347, "activity_lines": {"activity_5": 439.971429, "activity_10": 440.025743, "activity_20": 437.637527, "activity_30": 437.785607}, "trend_signal": 0, "fair_value": 427.072978, "relative_strength": -9.80118, "rate_of_change": -0.06948310280923906, "market_dynamics": 0.469011, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 453.771354, "high": 509.512762, "low": 447.652185, "close": 496.127136, "volume": 5646}, "trend_line": 441.440245, "activity_lines": {"activity_5": 459.080941, "activity_10": 449.831453, "activity_20": 443.571815, "activity_30": 441.416755}, "trend_signal": 0, "fair_value": 428.169047, "relative_strength": 3.096105, "rate_of_change": 0.3628324453604895, "market_dynamics": 0.824394, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 496.796424, "high": 508.843479, "low": 487.13973, "close": 505.783905, "volume": 2865}, "trend_line": 443.215881, "activity_lines": {"activity_5": 477.56899, "activity_10": 460.56533, "activity_20": 450.073708, "activity_30": 445.567959}, "trend_signal": 1, "fair_value": 429.382328, "relative_strength": 3.597861, "rate_of_change": 0.40223700038949095, "market_dynamics": 1.005076, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 505.783983, "high": 519.4563, "low": 494.979829, "close": 506.931274, "volume": 3363}, "trend_line": 444.650695, "activity_lines": {"activity_5": 491.44221, "activity_10": 470.628361, "activity_20": 456.277334, "activity_30": 449.678629}, "trend_signal": 1, "fair_value": 430.573699, "relative_strength": 8.150092, "rate_of_change": 0.32372802092801367, "market_dynamics": 1.353475, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.134986, "high": 522.707107, "low": 491.537843, "close": 491.729004, "volume": 5519}, "trend_line": 446.068397, "activity_lines": {"activity_5": 496.2387, "activity_10": 476.899833, "activity_20": 460.660907, "activity_30": 452.71594}, "trend_signal": 1, "fair_value": 431.694543, "relative_strength": 4.527455, "rate_of_change": 0.318834990238803, "market_dynamics": 1.586956, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.442199, "high": 507.791716, "low": 487.522128, "close": 501.577026, "volume": 971}, "trend_line": 447.877544, "activity_lines": {"activity_5": 500.219328, "activity_10": 483.883692, "activity_20": 465.709756, "activity_30": 456.297141}, "trend_signal": 1, "fair_value": 432.769651, "relative_strength": 3.154964, "rate_of_change": 0.4055761430684801, "market_dynamics": 1.478132, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.098932, "high": 503.202393, "low": 491.155327, "close": 498.23056, "volume": 900}, "trend_line": 449.985802, "activity_lines": {"activity_5": 499.486291, "activity_10": 489.086679, "activity_20": 470.120367, "activity_30": 459.545723}, "trend_signal": 1, "fair_value": 433.888275, "relative_strength": 0.801861, "rate_of_change": 0.47072197037857694, "market_dynamics": 1.351306, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.708635, "high": 512.189873, "low": 498.708635, "close": 507.791718, "volume": 713}, "trend_line": 451.970519, "activity_lines": {"activity_5": 501.800079, "activity_10": 494.942435, "activity_20": 474.976401, "activity_30": 463.275137}, "trend_signal": 1, "fair_value": 435.066725, "relative_strength": 1.198425, "rate_of_change": 0.44106213822276247, "market_dynamics": 1.255131, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.337151, "high": 524.428116, "low": 506.453125, "close": 513.719604, "volume": 969}, "trend_line": 453.931706, "activity_lines": {"activity_5": 505.955975, "activity_10": 500.476588, "activity_20": 479.853672, "activity_30": 467.258949}, "trend_signal": 1, "fair_value": 436.351869, "relative_strength": 5.679465, "rate_of_change": 0.4339192309133763, "market_dynamics": 1.163802, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.683727, "high": 522.611468, "low": 504.062946, "close": 507.026825, "volume": 1721}, "trend_line": 455.52765, "activity_lines": {"activity_5": 507.428389, "activity_10": 503.577, "activity_20": 483.779184, "activity_30": 470.68444}, "trend_signal": 1, "fair_value": 437.521822, "relative_strength": 2.083517, "rate_of_change": 0.35158240301460114, "market_dynamics": 1.140934, "expectation": {"probability": 61.3679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.554281, "high": 516.529993, "low": 492.628101, "close": 494.16394, "volume": 1341}, "trend_line": 456.647447, "activity_lines": {"activity_5": 503.593321, "activity_10": 502.942781, "activity_20": 486.16228, "activity_30": 473.177104}, "trend_signal": 1, "fair_value": 438.653692, "relative_strength": -0.436318, "rate_of_change": 0.24582415578944672, "market_dynamics": 1.026494, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.643891, "high": 502.707223, "low": 487.636573, "close": 502.515228, "volume": 971}, "trend_line": 459.324982, "activity_lines": {"activity_5": 503.03622, "activity_10": 502.980441, "activity_20": 489.0445, "activity_30": 476.136316}, "trend_signal": 1, "fair_value": 439.912562, "relative_strength": -2.415826, "rate_of_change": 0.586346210318346, "market_dynamics": 0.889765, "expectation": {"probability": 58.2514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 499.635513, "high": 521.329485, "low": 496.659732, "close": 517.87384, "volume": 2754}, "trend_line": 462.580775, "activity_lines": {"activity_5": 507.313012, "activity_10": 505.694428, "activity_20": 493.142271, "activity_30": 479.913662}, "trend_signal": 1, "fair_value": 441.179376, "relative_strength": 2.695392, "rate_of_change": 0.7088212328063707, "market_dynamics": 0.801334, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 518.545798, "high": 526.609023, "low": 508.370684, "close": 525.649109, "volume": 596}, "trend_line": 465.810216, "activity_lines": {"activity_5": 513.50942, "activity_10": 509.602284, "activity_20": 497.692638, "activity_30": 483.982587}, "trend_signal": 1, "fair_value": 442.384659, "relative_strength": 3.216154, "rate_of_change": 0.6981355850770081, "market_dynamics": 0.772409, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 526.321126, "high": 537.264123, "low": 476.117561, "close": 497.811615, "volume": 5563}, "trend_line": 467.921391, "activity_lines": {"activity_5": 509.631362, "activity_10": 508.108453, "activity_20": 499.233573, "activity_30": 486.047193}, "trend_signal": 1, "fair_value": 443.324809, "relative_strength": -3.196536, "rate_of_change": 0.4532264273053218, "market_dynamics": 0.701984, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.53101, "high": 511.6344, "low": 497.23576, "close": 504.43512, "volume": 789}, "trend_line": 470.253349, "activity_lines": {"activity_5": 508.575486, "activity_10": 507.708303, "activity_20": 501.093978, "activity_30": 488.402917}, "trend_signal": 1, "fair_value": 444.236009, "relative_strength": -0.511999, "rate_of_change": 0.4983653333343732, "market_dynamics": 0.39707, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.651302, "high": 503.955139, "low": 497.235705, "close": 503.955139, "volume": 518}, "trend_line": 473.70031, "activity_lines": {"activity_5": 506.674872, "activity_10": 507.168918, "activity_20": 502.587996, "activity_30": 490.577226}, "trend_signal": 1, "fair_value": 445.136492, "relative_strength": 0.819201, "rate_of_change": 0.7330008403619019, "market_dynamics": -0.01398, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 502.515281, "high": 553.486667, "low": 489.844318, "close": 552.622803, "volume": 3769}, "trend_line": 478.997948, "activity_lines": {"activity_5": 520.900818, "activity_10": 515.374116, "activity_20": 508.405441, "activity_30": 495.669}, "trend_signal": 1, "fair_value": 446.325733, "relative_strength": 10.99642, "rate_of_change": 1.1183522341372347, "market_dynamics": -0.059658, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.622803, "high": 567.021521, "low": 535.536276, "close": 539.279907, "volume": 1262}, "trend_line": 482.050419, "activity_lines": {"activity_5": 528.362535, "activity_10": 520.338222, "activity_20": 512.372142, "activity_30": 499.558159}, "trend_signal": 1, "fair_value": 447.487626, "relative_strength": 8.43912, "rate_of_change": 0.6372618114013233, "market_dynamics": -0.010096, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 537.360193, "high": 554.062667, "low": 527.473024, "close": 548.207153, "volume": 1110}, "trend_line": 485.644749, "activity_lines": {"activity_5": 537.89128, "activity_10": 526.460732, "activity_20": 516.748637, "activity_30": 503.826335}, "trend_signal": 1, "fair_value": 448.714385, "relative_strength": 9.684429, "rate_of_change": 0.7456336221958587, "market_dynamics": 0.273293, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 548.207153, "high": 559.630219, "low": 548.207153, "close": 558.286316, "volume": 321}, "trend_line": 489.855818, "activity_lines": {"activity_5": 547.420044, "activity_10": 533.667083, "activity_20": 521.523356, "activity_30": 508.512888}, "trend_signal": 1, "fair_value": 449.955081, "relative_strength": 10.0417, "rate_of_change": 0.8671089327478777, "market_dynamics": 0.60641, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 560.782134, "high": 568.461396, "low": 499.827515, "close": 499.827515, "volume": 3677}, "trend_line": 491.496447, "activity_lines": {"activity_5": 533.872461, "activity_10": 529.078699, "activity_20": 520.203514, "activity_30": 509.156223}, "trend_signal": 1, "fair_value": 450.696278, "relative_strength": -4.847374, "rate_of_change": 0.33492079500013, "market_dynamics": 0.312198, "expectation": {"probability": 61.095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 506.381396, "high": 520.356476, "low": 470.383338, "close": 479.973175, "volume": 3969}, "trend_line": 492.24843, "activity_lines": {"activity_5": 513.98194, "activity_10": 520.929304, "activity_20": 516.975161, "activity_30": 508.412786}, "trend_signal": 1, "fair_value": 451.206086, "relative_strength": -8.466546, "rate_of_change": 0.15299866450509572, "market_dynamics": 0.021998, "expectation": {"probability": 60.8641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.973159, "high": 482.286277, "low": 437.276775, "close": 461.371796, "volume": 3741}, "trend_line": 492.613549, "activity_lines": {"activity_5": 492.734267, "activity_10": 510.086942, "activity_20": 512.098156, "activity_30": 506.420745}, "trend_signal": 1, "fair_value": 451.583382, "relative_strength": -9.461962, "rate_of_change": 0.0741737256531205, "market_dynamics": -0.37257, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 466.913673, "high": 476.358882, "low": 462.865694, "close": 471.636261, "volume": 614}, "trend_line": 493.920422, "activity_lines": {"activity_5": 480.101957, "activity_10": 502.279525, "activity_20": 508.41567, "activity_30": 505.067372}, "trend_signal": 0, "fair_value": 451.97309, "relative_strength": -7.672379, "rate_of_change": 0.2652937586984633, "market_dynamics": -0.87209, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.72042, "high": 482.18985, "low": 467.781067, "close": 481.563385, "volume": 1096}, "trend_line": 495.402746, "activity_lines": {"activity_5": 475.883415, "activity_10": 496.752955, "activity_20": 505.774303, "activity_30": 504.270144}, "trend_signal": 0, "fair_value": 452.669766, "relative_strength": -5.089823, "rate_of_change": 0.3001139321184022, "market_dynamics": -1.082575, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 481.900759, "high": 502.622489, "low": 474.045801, "close": 499.441956, "volume": 2624}, "trend_line": 497.433432, "activity_lines": {"activity_5": 482.739258, "activity_10": 494.892885, "activity_20": 504.930961, "activity_30": 504.530738}, "trend_signal": 0, "fair_value": 453.455388, "relative_strength": -2.909424, "rate_of_change": 0.4099060847757196, "market_dynamics": -1.073416, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 501.947865, "high": 517.657789, "low": 472.262771, "close": 485.659607, "volume": 5925}, "trend_line": 499.261265, "activity_lines": {"activity_5": 485.026689, "activity_10": 490.60899, "activity_20": 502.769245, "activity_30": 503.771136}, "trend_signal": 0, "fair_value": 454.129655, "relative_strength": -8.436858, "rate_of_change": 0.36745278511959734, "market_dynamics": -0.975662, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 479.876737, "high": 492.117072, "low": 467.491882, "close": 488.550995, "volume": 2868}, "trend_line": 500.653242, "activity_lines": {"activity_5": 487.89882, "activity_10": 488.068315, "activity_20": 500.988291, "activity_30": 503.080151}, "trend_signal": 0, "fair_value": 454.820983, "relative_strength": -9.815781, "rate_of_change": 0.2788073294650642, "market_dynamics": -0.785205, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.201682, "high": 509.176371, "low": 486.623395, "close": 504.839264, "volume": 1335}, "trend_line": 503.139519, "activity_lines": {"activity_5": 494.388428, "activity_10": 489.411488, "activity_20": 500.878451, "activity_30": 503.350217}, "trend_signal": 0, "fair_value": 455.559798, "relative_strength": -8.026609, "rate_of_change": 0.4966065914340029, "market_dynamics": -0.628102, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.706664, "high": 516.790381, "low": 484.117507, "close": 493.948303, "volume": 3071}, "trend_line": 504.684316, "activity_lines": {"activity_5": 495.034182, "activity_10": 489.562992, "activity_20": 499.741794, "activity_30": 502.757236}, "trend_signal": 0, "fair_value": 456.227324, "relative_strength": -9.949596, "rate_of_change": 0.30703153731003524, "market_dynamics": -0.562889, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.948303, "high": 503.586302, "low": 484.888576, "close": 486.430664, "volume": 1262}, "trend_line": 504.3611, "activity_lines": {"activity_5": 492.348395, "activity_10": 489.517436, "activity_20": 497.890198, "activity_30": 501.579581}, "trend_signal": 0, "fair_value": 456.894441, "relative_strength": -13.83811, "rate_of_change": -0.06404320280085782, "market_dynamics": -0.670489, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 481.804364, "high": 486.526985, "low": 402.772645, "close": 422.048676, "volume": 6047}, "trend_line": 501.569926, "activity_lines": {"activity_5": 469.069365, "activity_10": 478.009642, "activity_20": 489.983577, "activity_30": 496.269102}, "trend_signal": 0, "fair_value": 457.13558, "relative_strength": -24.047495, "rate_of_change": -0.5534078659119452, "market_dynamics": -0.774148, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.277191, "high": 440.023577, "low": 421.518592, "close": 438.385132, "volume": 4085}, "trend_line": 499.285055, "activity_lines": {"activity_5": 455.476548, "activity_10": 470.525286, "activity_20": 484.089119, "activity_30": 492.192663}, "trend_signal": 0, "fair_value": 457.287069, "relative_strength": -21.767208, "rate_of_change": -0.4555438597010319, "market_dynamics": -0.922607, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.445054, "high": 443.445054, "low": 420.21747, "close": 437.614105, "volume": 2703}, "trend_line": 497.481225, "activity_lines": {"activity_5": 444.971114, "activity_10": 463.318682, "activity_20": 478.536773, "activity_30": 488.213892}, "trend_signal": 0, "fair_value": 457.456092, "relative_strength": -23.186073, "rate_of_change": -0.36128259436886306, "market_dynamics": -1.148289, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.260169, "high": 443.42379, "low": 422.412086, "close": 433.934601, "volume": 3153}, "trend_line": 495.226477, "activity_lines": {"activity_5": 437.720856, "activity_10": 456.061663, "activity_20": 472.920652, "activity_30": 484.11411}, "trend_signal": 0, "fair_value": 457.539086, "relative_strength": -23.459803, "rate_of_change": -0.4532327828050208, "market_dynamics": -1.168506, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.725906, "high": 463.467146, "low": 431.271813, "close": 462.740936, "volume": 44392}, "trend_line": 494.04349, "activity_lines": {"activity_5": 444.073623, "activity_10": 454.908137, "activity_20": 470.383709, "activity_30": 482.018269}, "trend_signal": 0, "fair_value": 457.753763, "relative_strength": -17.805591, "rate_of_change": -0.23887797905441324, "market_dynamics": -0.969713, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 462.740936, "high": 468.11491, "low": 459.932884, "close": 462.837799, "volume": 7263}, "trend_line": 492.545026, "activity_lines": {"activity_5": 452.037992, "activity_10": 454.439513, "activity_20": 468.05225, "activity_30": 480.004998}, "trend_signal": 0, "fair_value": 457.972613, "relative_strength": -16.024251, "rate_of_change": -0.3033060915345758, "market_dynamics": -0.797951, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 460.659158, "high": 484.333589, "low": 454.365329, "close": 479.346924, "volume": 7952}, "trend_line": 491.39927, "activity_lines": {"activity_5": 462.786129, "activity_10": 457.387491, "activity_20": 467.720635, "activity_30": 479.153508}, "trend_signal": 0, "fair_value": 458.083624, "relative_strength": -5.449148, "rate_of_change": -0.23261954532457418, "market_dynamics": -0.493132, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.822767, "high": 519.966282, "low": 435.822767, "close": 507.378632, "volume": 17239}, "trend_line": 491.410997, "activity_lines": {"activity_5": 480.147382, "activity_10": 465.599489, "activity_20": 470.344102, "activity_30": 480.184435}, "trend_signal": 0, "fair_value": 458.368999, "relative_strength": 1.161307, "rate_of_change": 0.0023864504316434155, "market_dynamics": 0.009824, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 511.735879, "high": 513.672439, "low": 382.180061, "close": 386.682556, "volume": 17049}, "trend_line": 487.828284, "activity_lines": {"activity_5": 452.625641, "activity_10": 451.820576, "activity_20": 461.667126, "activity_30": 473.427761}, "trend_signal": 0, "fair_value": 457.960584, "relative_strength": -25.519452, "rate_of_change": -0.7290665088636615, "market_dynamics": -0.141922, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.684244, "high": 374.046474, "low": 351.049823, "close": 351.727631, "volume": 11809}, "trend_line": 482.802031, "activity_lines": {"activity_5": 416.602395, "activity_10": 433.636509, "activity_20": 450.478271, "activity_30": 464.647074}, "trend_signal": 0, "fair_value": 457.324844, "relative_strength": -34.978777, "rate_of_change": -1.0303324273834022, "market_dynamics": -0.302944, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.377107, "high": 360.393818, "low": 335.508946, "close": 340.205109, "volume": 5776}, "trend_line": 476.879739, "activity_lines": {"activity_5": 384.139195, "activity_10": 415.806583, "activity_20": 438.89727, "activity_30": 455.447272}, "trend_signal": 0, "fair_value": 456.716747, "relative_strength": -38.961677, "rate_of_change": -1.2266501836650365, "market_dynamics": -0.580709, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.771075, "high": 347.27357, "low": 327.423814, "close": 328.198456, "volume": 6018}, "trend_line": 470.298051, "activity_lines": {"activity_5": 355.84929, "activity_10": 397.281695, "activity_20": 426.83834, "activity_30": 445.854931}, "trend_signal": 0, "fair_value": 456.115434, "relative_strength": -41.683686, "rate_of_change": -1.3801567694617418, "market_dynamics": -1.115216, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.801145, "high": 338.801145, "low": 216.410559, "close": 240.133392, "volume": 85628}, "trend_line": 461.708777, "activity_lines": {"activity_5": 308.280929, "activity_10": 364.74837, "activity_20": 407.02642, "activity_30": 431.005599}, "trend_signal": 0, "fair_value": 454.982747, "relative_strength": -57.321122, "rate_of_change": -1.826346926536591, "market_dynamics": -1.161109, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.560752, "high": 280.946421, "low": 249.574167, "close": 252.188507, "volume": 107926}, "trend_line": 453.300557, "activity_lines": {"activity_5": 282.547288, "activity_10": 337.997444, "activity_20": 389.465001, "activity_30": 417.488162}, "trend_signal": 0, "fair_value": 453.822575, "relative_strength": -54.420101, "rate_of_change": -1.821108980130991, "market_dynamics": -1.112552, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.689298, "high": 260.999804, "low": 246.620886, "close": 258.433868, "volume": 21067}, "trend_line": 445.116514, "activity_lines": {"activity_5": 267.861704, "activity_10": 315.686512, "activity_20": 373.59064, "activity_30": 404.916117}, "trend_signal": 0, "fair_value": 452.792105, "relative_strength": -53.526179, "rate_of_change": -1.8054341371568245, "market_dynamics": -1.083971, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.19183, "high": 265.115025, "low": 249.332073, "close": 255.238586, "volume": 22006}, "trend_line": 435.203707, "activity_lines": {"activity_5": 258.330611, "activity_10": 296.509293, "activity_20": 358.559624, "activity_30": 392.665929}, "trend_signal": 0, "fair_value": 451.706233, "relative_strength": -54.184252, "rate_of_change": -2.2270139813325343, "market_dynamics": -1.061421, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.238586, "high": 267.245256, "low": 255.19014, "close": 264.727722, "volume": 13872}, "trend_line": 426.051967, "activity_lines": {"activity_5": 257.626998, "activity_10": 282.831903, "activity_20": 345.529577, "activity_30": 381.667478}, "trend_signal": 0, "fair_value": 450.81838, "relative_strength": -50.342299, "rate_of_change": -2.1028635217944083, "market_dynamics": -1.113887, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.90886, "high": 265.90886, "low": 256.879279, "close": 257.123322, "volume": 11875}, "trend_line": 416.349173, "activity_lines": {"activity_5": 258.619967, "activity_10": 271.674063, "activity_20": 332.841128, "activity_30": 370.768856}, "trend_signal": 0, "fair_value": 449.670587, "relative_strength": -50.897187, "rate_of_change": -2.277373360888622, "market_dynamics": -1.189861, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.049562, "high": 257.269764, "low": 251.217534, "close": 255.17099, "volume": 5977}, "trend_line": 406.245329, "activity_lines": {"activity_5": 257.829496, "activity_10": 264.711349, "activity_20": 321.146342, "activity_30": 360.370263}, "trend_signal": 0, "fair_value": 448.418494, "relative_strength": -52.083716, "rate_of_change": -2.4267717231661177, "market_dynamics": -1.232907, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.075692, "high": 269.862378, "low": 254.536502, "close": 255.805511, "volume": 17696}, "trend_line": 398.111262, "activity_lines": {"activity_5": 257.051701, "activity_10": 260.255122, "activity_20": 310.649021, "activity_30": 350.664468}, "trend_signal": 0, "fair_value": 446.995216, "relative_strength": -50.934532, "rate_of_change": -2.002254898541865, "market_dynamics": -1.205522, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.976925, "high": 257.513807, "low": 247.752129, "close": 250.680618, "volume": 8778}, "trend_line": 390.468177, "activity_lines": {"activity_5": 254.740831, "activity_10": 256.611135, "activity_20": 300.76183, "activity_30": 341.152814}, "trend_signal": 0, "fair_value": 445.493341, "relative_strength": -52.278059, "rate_of_change": -1.9198364200005937, "market_dynamics": -1.19842, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.169861, "high": 253.804366, "low": 236.477347, "close": 237.892792, "volume": 8067}, "trend_line": 383.018877, "activity_lines": {"activity_5": 248.471218, "activity_10": 252.269807, "activity_20": 290.472789, "activity_30": 331.309241}, "trend_signal": 0, "fair_value": 443.974842, "relative_strength": -54.062062, "rate_of_change": -1.9077867131794584, "market_dynamics": -1.187854, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.990412, "high": 242.822447, "low": 227.838225, "close": 237.648743, "volume": 17642}, "trend_line": 375.219293, "activity_lines": {"activity_5": 243.90925, "activity_10": 249.526028, "activity_20": 281.115231, "activity_30": 321.930523}, "trend_signal": 0, "fair_value": 442.365073, "relative_strength": -53.228158, "rate_of_change": -2.036344542882669, "market_dynamics": -1.103464, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.623753, "high": 243.066489, "low": 203.043494, "close": 205.044647, "volume": 36802}, "trend_line": 366.002001, "activity_lines": {"activity_5": 229.777555, "activity_10": 240.899406, "activity_20": 269.604737, "activity_30": 310.951513}, "trend_signal": 0, "fair_value": 440.577789, "relative_strength": -57.504379, "rate_of_change": -2.456508013301967, "market_dynamics": -1.051907, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.872084, "high": 215.636096, "low": 199.626888, "close": 207.094589, "volume": 21361}, "trend_line": 356.257089, "activity_lines": {"activity_5": 219.670931, "activity_10": 233.502662, "activity_20": 259.379427, "activity_30": 300.699422}, "trend_signal": 0, "fair_value": 438.778101, "relative_strength": -57.629925, "rate_of_change": -2.6625297056777564, "market_dynamics": -0.949602, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.438556, "high": 257.318588, "low": 210.901659, "close": 256.73288, "volume": 55993}, "trend_line": 348.626198, "activity_lines": {"activity_5": 229.357798, "activity_10": 236.064504, "activity_20": 255.098938, "activity_30": 294.278505}, "trend_signal": 0, "fair_value": 437.168287, "relative_strength": -47.050393, "rate_of_change": -2.1419618684415904, "market_dynamics": -0.480632, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.879301, "high": 264.639869, "low": 248.825903, "close": 256.781677, "volume": 69030}, "trend_line": 340.900554, "activity_lines": {"activity_5": 238.657447, "activity_10": 238.608048, "activity_20": 251.804548, "activity_30": 288.353052}, "trend_signal": 0, "fair_value": 435.619381, "relative_strength": -46.206655, "rate_of_change": -2.216025084838859, "market_dynamics": -0.010448, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.732866, "high": 257.904291, "low": 250.827054, "close": 252.437729, "volume": 20753}, "trend_line": 332.48717, "activity_lines": {"activity_5": 245.249855, "activity_10": 240.506258, "activity_20": 249.156283, "activity_30": 282.645773}, "trend_signal": 0, "fair_value": 434.116889, "relative_strength": -45.220799, "rate_of_change": -2.4679877756960193, "market_dynamics": 0.345427, "expectation": {"probability": 53.8112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.661397, "high": 262.687535, "low": 254.146028, "close": 261.711365, "volume": 17625}, "trend_line": 324.745939, "activity_lines": {"activity_5": 253.947541, "activity_10": 244.175775, "activity_20": 248.605226, "activity_30": 278.079592}, "trend_signal": 0, "fair_value": 432.67064, "relative_strength": -41.482804, "rate_of_change": -2.328279614518651, "market_dynamics": 0.688638, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 263.321998, "high": 301.539143, "low": 261.6137, "close": 297.585663, "volume": 41028}, "trend_line": 318.451105, "activity_lines": {"activity_5": 270.825546, "activity_10": 254.248977, "activity_20": 252.065869, "activity_30": 276.327316}, "trend_signal": 0, "fair_value": 431.47998, "relative_strength": -32.752292, "rate_of_change": -1.9383872880393547, "market_dynamics": 0.812322, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.41549, "high": 298.922891, "low": 277.486997, "close": 283.780121, "volume": 24521}, "trend_line": 313.842153, "activity_lines": {"activity_5": 277.068966, "activity_10": 261.052441, "activity_20": 254.469518, "activity_30": 274.090479}, "trend_signal": 0, "fair_value": 430.171025, "relative_strength": -34.745431, "rate_of_change": -1.447302875585873, "market_dynamics": 0.787479, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.780121, "high": 296.562987, "low": 282.698478, "close": 287.959106, "volume": 12500}, "trend_line": 308.827953, "activity_lines": {"activity_5": 282.902231, "activity_10": 268.013911, "activity_20": 257.539856, "activity_30": 272.420605}, "trend_signal": 0, "fair_value": 428.875749, "relative_strength": -33.10734, "rate_of_change": -1.5976821316287673, "market_dynamics": 0.829018, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 289.778251, "high": 307.379302, "low": 286.140009, "close": 303.446106, "volume": 13038}, "trend_line": 304.355686, "activity_lines": {"activity_5": 291.819334, "activity_10": 276.880902, "activity_20": 262.276762, "activity_30": 272.073389}, "trend_signal": 0, "fair_value": 427.724444, "relative_strength": -30.276014, "rate_of_change": -1.4481419044344046, "market_dynamics": 0.894574, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.396926, "high": 318.146393, "low": 300.889525, "close": 301.233673, "volume": 19900}, "trend_line": 299.932322, "activity_lines": {"activity_5": 296.598401, "activity_10": 284.149318, "activity_20": 266.501471, "activity_30": 271.871969}, "trend_signal": 0, "fair_value": 426.483868, "relative_strength": -29.271807, "rate_of_change": -1.4533534950945495, "market_dynamics": 0.829648, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.840349, "high": 307.772606, "low": 288.598281, "close": 298.283783, "volume": 35546}, "trend_line": 294.450417, "activity_lines": {"activity_5": 297.759351, "activity_10": 289.132498, "activity_20": 270.21169, "activity_30": 271.765611}, "trend_signal": 0, "fair_value": 425.179092, "relative_strength": -27.745173, "rate_of_change": -1.8277139867573136, "market_dynamics": 0.904683, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.332009, "high": 315.49151, "low": 300.201201, "close": 307.575928, "volume": 19882}, "trend_line": 289.275021, "activity_lines": {"activity_5": 301.971141, "activity_10": 294.147174, "activity_20": 274.617113, "activity_30": 272.612418}, "trend_signal": 0, "fair_value": 423.858793, "relative_strength": -25.659434, "rate_of_change": -1.7576460080204384, "market_dynamics": 0.98315, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 308.215097, "high": 325.816143, "low": 290.614011, "close": 291.007355, "volume": 42335}, "trend_line": 282.997035, "activity_lines": {"activity_5": 299.073686, "activity_10": 295.224963, "activity_20": 277.195352, "activity_30": 272.724182}, "trend_signal": 0, "fair_value": 422.503201, "relative_strength": -27.694694, "rate_of_change": -2.170248222019833, "market_dynamics": 1.047731, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 291.25318, "high": 292.236479, "low": 276.257857, "close": 276.995331, "volume": 20321}, "trend_line": 275.317592, "activity_lines": {"activity_5": 291.30234, "activity_10": 293.132826, "activity_20": 278.313971, "activity_30": 272.336975}, "trend_signal": 0, "fair_value": 421.308976, "relative_strength": -28.653178, "rate_of_change": -2.7136125295446973, "market_dynamics": 1.004919, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.995331, "high": 290.073216, "low": 271.685486, "close": 273.307983, "volume": 7049}, "trend_line": 271.538439, "activity_lines": {"activity_5": 284.065263, "activity_10": 289.923761, "activity_20": 278.986786, "activity_30": 272.207323}, "trend_signal": 1, "fair_value": 420.008576, "relative_strength": -29.131346, "rate_of_change": -1.3726522059658317, "market_dynamics": 0.859455, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.177147, "high": 277.290314, "low": 259.935086, "close": 273.6521, "volume": 19335}, "trend_line": 268.935922, "activity_lines": {"activity_5": 278.804604, "activity_10": 286.566415, "activity_20": 279.606007, "activity_30": 272.343688}, "trend_signal": 1, "fair_value": 418.668667, "relative_strength": -25.158798, "rate_of_change": -0.958434102215627, "market_dynamics": 0.66124, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.799636, "high": 283.829259, "low": 271.390541, "close": 281.371002, "volume": 9777}, "trend_line": 266.974785, "activity_lines": {"activity_5": 277.759025, "activity_10": 285.047661, "activity_20": 280.875377, "activity_30": 273.145951}, "trend_signal": 1, "fair_value": 417.425058, "relative_strength": -23.914805, "rate_of_change": -0.7292209182825371, "market_dynamics": 0.441397, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.43782, "high": 287.172486, "low": 272.717991, "close": 279.650238, "volume": 6594}, "trend_line": 265.356511, "activity_lines": {"activity_5": 277.886853, "activity_10": 283.259843, "activity_20": 281.834721, "activity_30": 273.963723}, "trend_signal": 1, "fair_value": 416.12259, "relative_strength": -23.765068, "rate_of_change": -0.6061523750267223, "market_dynamics": 0.278767, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 280.006996, "high": 290.660237, "low": 272.524954, "close": 288.777344, "volume": 8590}, "trend_line": 266.977976, "activity_lines": {"activity_5": 281.814191, "activity_10": 283.282569, "activity_20": 283.464468, "activity_30": 275.474744}, "trend_signal": 1, "fair_value": 415.046028, "relative_strength": -20.63448, "rate_of_change": 0.6110515223046479, "market_dynamics": 0.169622, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.777344, "high": 288.777344, "low": 277.133106, "close": 281.889923, "volume": 2935}, "trend_line": 267.968023, "activity_lines": {"activity_5": 282.660254, "activity_10": 282.319742, "activity_20": 284.194801, "activity_30": 276.436805}, "trend_signal": 1, "fair_value": 413.87988, "relative_strength": -21.691605, "rate_of_change": 0.37083470885254, "market_dynamics": 0.019686, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.597062, "high": 277.331312, "low": 272.029457, "close": 274.358307, "volume": 3206}, "trend_line": 268.498838, "activity_lines": {"activity_5": 280.423649, "activity_10": 280.339234, "activity_20": 283.841907, "activity_30": 276.849082}, "trend_signal": 1, "fair_value": 412.678306, "relative_strength": -22.709233, "rate_of_change": 0.19808893391729854, "market_dynamics": -0.148822, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.570055, "high": 286.349419, "low": 276.488964, "close": 286.200745, "volume": 6178}, "trend_line": 269.53091, "activity_lines": {"activity_5": 282.087443, "activity_10": 280.946906, "activity_20": 284.29656, "activity_30": 277.99114}, "trend_signal": 1, "fair_value": 411.7604, "relative_strength": -18.684378, "rate_of_change": 0.3843860210672599, "market_dynamics": -0.235242, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.4665, "high": 298.142316, "low": 283.4755, "close": 292.790894, "volume": 7962}, "trend_line": 270.466349, "activity_lines": {"activity_5": 285.625971, "activity_10": 283.141426, "activity_20": 285.238524, "activity_30": 279.491784}, "trend_signal": 1, "fair_value": 410.839899, "relative_strength": -17.743964, "rate_of_change": 0.34706186388788357, "market_dynamics": -0.309711, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.808917, "high": 291.304417, "low": 281.097084, "close": 286.002563, "volume": 8939}, "trend_line": 271.42899, "activity_lines": {"activity_5": 286.025678, "activity_10": 284.069276, "activity_20": 285.362508, "activity_30": 280.494121}, "trend_signal": 1, "fair_value": 410.002629, "relative_strength": -18.436004, "rate_of_change": 0.35591895389545086, "market_dynamics": -0.279273, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.948438, "high": 300.025201, "low": 275.448421, "close": 299.480164, "volume": 14185}, "trend_line": 272.905963, "activity_lines": {"activity_5": 291.102903, "activity_10": 287.283831, "activity_20": 286.61024, "activity_30": 282.303874}, "trend_signal": 1, "fair_value": 409.212893, "relative_strength": -11.911827, "rate_of_change": 0.5441471082362966, "market_dynamics": -0.071653, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.399047, "high": 297.399047, "low": 233.727315, "close": 238.186813, "volume": 71766}, "trend_line": 272.318673, "activity_lines": {"activity_5": 274.57633, "activity_10": 278.878283, "activity_20": 281.840659, "activity_30": 280.063929}, "trend_signal": 1, "fair_value": 408.10588, "relative_strength": -27.526744, "rate_of_change": -0.21519866900086604, "market_dynamics": -0.108053, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.353453, "high": 244.083255, "low": 220.695662, "close": 230.35791, "volume": 16047}, "trend_line": 271.641249, "activity_lines": {"activity_5": 257.851554, "activity_10": 269.694121, "activity_20": 276.608319, "activity_30": 277.356783}, "trend_signal": 0, "fair_value": 406.824028, "relative_strength": -29.066647, "rate_of_change": -0.24876149422187205, "market_dynamics": -0.277188, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.64621, "high": 242.794958, "low": 225.056061, "close": 240.713852, "volume": 11856}, "trend_line": 271.735284, "activity_lines": {"activity_5": 248.301615, "activity_10": 263.320369, "activity_20": 272.616651, "activity_30": 275.361467}, "trend_signal": 0, "fair_value": 405.596305, "relative_strength": -25.144255, "rate_of_change": 0.0346173492965947, "market_dynamics": -0.420914, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.78596, "high": 246.610316, "low": 240.416569, "close": 242.150818, "volume": 5458}, "trend_line": 271.885354, "activity_lines": {"activity_5": 242.702468, "activity_10": 257.915818, "activity_20": 268.986815, "activity_30": 273.452791}, "trend_signal": 0, "fair_value": 404.38138, "relative_strength": -24.678889, "rate_of_change": 0.05522654172508121, "market_dynamics": -0.740373, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.596756, "high": 247.60131, "low": 229.565109, "close": 244.529205, "volume": 6936}, "trend_line": 273.201506, "activity_lines": {"activity_5": 240.819566, "activity_10": 253.791455, "activity_20": 265.875374, "activity_30": 271.687879}, "trend_signal": 0, "fair_value": 403.269586, "relative_strength": -22.871585, "rate_of_change": 0.4840834493791777, "market_dynamics": -0.841734, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.803956, "high": 250.177897, "low": 241.803956, "close": 243.340012, "volume": 10735}, "trend_line": 274.409686, "activity_lines": {"activity_5": 242.203663, "activity_10": 250.130161, "activity_20": 262.920698, "activity_30": 269.761331}, "trend_signal": 0, "fair_value": 402.19777, "relative_strength": -16.624731, "rate_of_change": 0.44223035871552885, "market_dynamics": -0.826192, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.149994, "high": 248.899994, "low": 240.0, "close": 245.399994, "volume": 6925}, "trend_line": 274.031923, "activity_lines": {"activity_5": 243.930875, "activity_10": 247.407379, "activity_20": 260.423847, "activity_30": 267.889738}, "trend_signal": 0, "fair_value": 401.132857, "relative_strength": -14.282722, "rate_of_change": -0.13766387240427652, "market_dynamics": -0.794854, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.949997, "high": 250.5, "low": 240.0, "close": 244.0, "volume": 6339}, "trend_line": 273.605868, "activity_lines": {"activity_5": 244.188616, "activity_10": 245.171884, "activity_20": 258.08974, "activity_30": 265.952194}, "trend_signal": 0, "fair_value": 400.05177, "relative_strength": -9.37893, "rate_of_change": -0.15547641141065868, "market_dynamics": -0.768053, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.050003, "high": 242.199997, "low": 223.300003, "close": 223.300003, "volume": 7236}, "trend_line": 272.63461, "activity_lines": {"activity_5": 237.327282, "activity_10": 240.05986, "activity_20": 254.008049, "activity_30": 262.706655}, "trend_signal": 0, "fair_value": 398.858993, "relative_strength": -15.33795, "rate_of_change": -0.35498434558427583, "market_dynamics": -0.833974, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 224.600006, "high": 240.550003, "low": 224.5, "close": 239.75, "volume": 5693}, "trend_line": 271.902565, "activity_lines": {"activity_5": 237.206001, "activity_10": 239.078792, "activity_20": 251.748716, "activity_30": 260.585067}, "trend_signal": 0, "fair_value": 397.596439, "relative_strength": -10.633324, "rate_of_change": -0.26850772908106857, "market_dynamics": -0.763572, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.600006, "high": 267.600006, "low": 255.800003, "close": 263.399994, "volume": 13070}, "trend_line": 270.763042, "activity_lines": {"activity_5": 245.286665, "activity_10": 243.483725, "activity_20": 251.901563, "activity_30": 260.036514}, "trend_signal": 0, "fair_value": 396.482488, "relative_strength": -2.192815, "rate_of_change": -0.4190924053989697, "market_dynamics": -0.537374, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.799988, "high": 274.0, "low": 258.399994, "close": 273.799988, "volume": 5010}, "trend_line": 270.430371, "activity_lines": {"activity_5": 255.496661, "activity_10": 249.321145, "activity_20": 253.093706, "activity_30": 260.232446}, "trend_signal": 0, "fair_value": 395.594226, "relative_strength": -0.822716, "rate_of_change": -0.12286425707981403, "market_dynamics": -0.233234, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 273.600006, "high": 305.799988, "low": 271.600006, "close": 301.399994, "volume": 30353}, "trend_line": 270.878401, "activity_lines": {"activity_5": 273.013327, "activity_10": 259.386892, "activity_20": 256.950473, "activity_30": 262.230486}, "trend_signal": 0, "fair_value": 394.849883, "relative_strength": 12.411092, "rate_of_change": 0.1656729598614562, "market_dynamics": 0.392229, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.399994, "high": 316.200012, "low": 297.799988, "close": 314.600006, "volume": 9834}, "trend_line": 271.250197, "activity_lines": {"activity_5": 291.103331, "activity_10": 270.749256, "activity_20": 261.960814, "activity_30": 265.051235}, "trend_signal": 0, "fair_value": 394.166151, "relative_strength": 16.906204, "rate_of_change": 0.13725568322445078, "market_dynamics": 0.84095, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.799988, "high": 318.0, "low": 304.200012, "close": 317.399994, "volume": 11668}, "trend_line": 271.789075, "activity_lines": {"activity_5": 304.039996, "activity_10": 281.303452, "activity_20": 267.114856, "activity_30": 268.028641}, "trend_signal": 0, "fair_value": 393.494367, "relative_strength": 17.911959, "rate_of_change": 0.19866455617726647, "market_dynamics": 1.136266, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 321.399994, "high": 344.600006, "low": 320.200012, "close": 338.600006, "volume": 11572}, "trend_line": 273.132949, "activity_lines": {"activity_5": 318.866667, "activity_10": 294.387271, "activity_20": 274.11885, "activity_30": 272.339024}, "trend_signal": 0, "fair_value": 392.997487, "relative_strength": 26.935352, "rate_of_change": 0.49445475319417126, "market_dynamics": 1.388097, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.600006, "high": 340.0, "low": 314.399994, "close": 335.200012, "volume": 14910}, "trend_line": 274.053752, "activity_lines": {"activity_5": 327.546671, "activity_10": 305.12091, "activity_20": 280.493123, "activity_30": 276.34335}, "trend_signal": 1, "fair_value": 392.436806, "relative_strength": 20.344021, "rate_of_change": 0.33712629815305734, "market_dynamics": 1.39012, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 334.399994, "high": 335.200012, "low": 322.0, "close": 323.0, "volume": 10302}, "trend_line": 275.120173, "activity_lines": {"activity_5": 328.066671, "activity_10": 312.003637, "activity_20": 285.47216, "activity_30": 279.501173}, "trend_signal": 1, "fair_value": 391.713907, "relative_strength": 14.552799, "rate_of_change": 0.3891284071892758, "market_dynamics": 1.344968, "expectation": {"probability": 53.8408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72c163c-734b-4be4-bacc-7fc3aa9e96fb/", "share_image": "https://sharemaestro.com/terminal/f72c163c-734b-4be4-bacc-7fc3aa9e96fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}