{"ticker": {"uuid": "f72c36f6-1608-4562-b568-08d4ec640420", "symbol": "002415", "name": "Hangzhou Hikvision Digital Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002415 fell 2.12%, moving from 31.22 to 30.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.15 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.56"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.009998, "high": 32.84, "low": 30.15, "close": 30.559999, "volume": 336683509}, "trend_line": 30.860473, "activity_lines": {"activity_5": 32.148308, "activity_10": 32.414386, "activity_20": 31.849925, "activity_30": 31.366796}, "trend_signal": 1, "fair_value": 29.698435, "relative_strength": -15.145027, "rate_of_change": -0.21362557854839345, "market_dynamics": 0.592407, "expectation": {"probability": 39.1941, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.913063, "high": 32.912278, "low": 31.031585, "close": 32.682892, "volume": 187040098}, "trend_line": 32.496093, "activity_lines": {"activity_5": 32.793303, "activity_10": 34.933777, "activity_20": 35.164537, "activity_30": 34.190349}, "trend_signal": 1, "fair_value": 38.537214, "relative_strength": 10.564687, "rate_of_change": 0.5618773601035404, "market_dynamics": -0.750094, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.756301, "high": 33.949108, "low": 31.618542, "close": 32.517735, "volume": 181024361}, "trend_line": 32.675154, "activity_lines": {"activity_5": 32.52019, "activity_10": 34.254381, "activity_20": 34.97783, "activity_30": 34.191745}, "trend_signal": 0, "fair_value": 38.573737, "relative_strength": 11.462755, "rate_of_change": 0.5510231645385716, "market_dynamics": -1.041265, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.517735, "high": 33.398576, "low": 30.921212, "close": 32.948982, "volume": 201449436}, "trend_line": 32.921959, "activity_lines": {"activity_5": 32.604763, "activity_10": 33.722042, "activity_20": 34.825889, "activity_30": 34.209412}, "trend_signal": 0, "fair_value": 38.618209, "relative_strength": 11.674791, "rate_of_change": 0.7553292633295682, "market_dynamics": -1.007251, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.958158, "high": 33.56374, "low": 28.801686, "close": 29.691704, "volume": 227003700}, "trend_line": 33.011617, "activity_lines": {"activity_5": 31.670635, "activity_10": 32.727785, "activity_20": 34.351387, "activity_30": 34.001008}, "trend_signal": 0, "fair_value": 38.646875, "relative_strength": 2.437614, "rate_of_change": 0.2723349482331838, "market_dynamics": -1.02012, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.508195, "high": 32.536087, "low": 28.636528, "close": 32.242474, "volume": 305292543}, "trend_line": 33.192596, "activity_lines": {"activity_5": 31.769633, "activity_10": 32.355113, "activity_20": 34.122514, "activity_30": 33.951386}, "trend_signal": 0, "fair_value": 38.701594, "relative_strength": 5.967174, "rate_of_change": 0.5482282191750881, "market_dynamics": -0.934985, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.242476, "high": 33.627968, "low": 31.893809, "close": 32.260822, "volume": 160629479}, "trend_line": 33.295334, "activity_lines": {"activity_5": 31.850988, "activity_10": 32.144963, "activity_20": 33.899172, "activity_30": 33.891272}, "trend_signal": 0, "fair_value": 38.749123, "relative_strength": 8.154532, "rate_of_change": 0.30952083410407283, "market_dynamics": -0.943102, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.811227, "high": 32.20577, "low": 30.141298, "close": 30.379862, "volume": 174257256}, "trend_line": 33.381546, "activity_lines": {"activity_5": 31.333494, "activity_10": 31.73499, "activity_20": 33.500262, "activity_30": 33.703177}, "trend_signal": 0, "fair_value": 38.784318, "relative_strength": 1.973712, "rate_of_change": 0.25893117636243956, "market_dynamics": -1.023049, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.389036, "high": 32.214948, "low": 30.150478, "close": 30.554195, "volume": 173284134}, "trend_line": 33.442087, "activity_lines": {"activity_5": 31.016636, "activity_10": 31.453932, "activity_20": 33.130481, "activity_30": 33.520767}, "trend_signal": 0, "fair_value": 38.812824, "relative_strength": 3.655749, "rate_of_change": 0.18136068353455118, "market_dynamics": -1.021098, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.746877, "high": 32.343402, "low": 30.416565, "close": 31.792877, "volume": 125345785}, "trend_line": 33.466265, "activity_lines": {"activity_5": 31.272325, "activity_10": 31.459919, "activity_20": 32.889552, "activity_30": 33.414366}, "trend_signal": 0, "fair_value": 38.849049, "relative_strength": 5.716844, "rate_of_change": 0.07229811943255558, "market_dynamics": -1.150835, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.747003, "high": 31.893804, "low": 30.56337, "close": 30.664297, "volume": 80712716}, "trend_line": 33.458819, "activity_lines": {"activity_5": 31.011742, "activity_10": 31.27238, "activity_20": 32.551134, "activity_30": 33.233594}, "trend_signal": 0, "fair_value": 38.860823, "relative_strength": 4.180253, "rate_of_change": -0.02224927101964207, "market_dynamics": -1.23068, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.590896, "high": 32.838878, "low": 30.003669, "close": 32.591141, "volume": 141222338}, "trend_line": 33.506906, "activity_lines": {"activity_5": 31.498652, "activity_10": 31.45739, "activity_20": 32.418834, "activity_30": 33.177615}, "trend_signal": 0, "fair_value": 38.865296, "relative_strength": 7.346899, "rate_of_change": 0.14371995616462863, "market_dynamics": -1.028702, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.811351, "high": 33.949106, "low": 32.361755, "close": 33.536213, "volume": 141958696}, "trend_line": 33.584997, "activity_lines": {"activity_5": 32.278565, "activity_10": 31.8159, "activity_20": 32.383291, "activity_30": 33.179506}, "trend_signal": 0, "fair_value": 38.885902, "relative_strength": 8.569856, "rate_of_change": 0.2330594176615429, "market_dynamics": -0.726726, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.527033, "high": 34.545507, "low": 32.214952, "close": 32.352581, "volume": 112024764}, "trend_line": 33.651517, "activity_lines": {"activity_5": 32.45351, "activity_10": 31.940686, "activity_20": 32.248151, "activity_30": 33.099995}, "trend_signal": 0, "fair_value": 38.907224, "relative_strength": 8.402949, "rate_of_change": 0.1980646298702871, "market_dynamics": -0.489864, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.114019, "high": 32.389281, "low": 30.737705, "close": 31.104723, "volume": 97185074}, "trend_line": 33.679739, "activity_lines": {"activity_5": 32.09261, "activity_10": 31.849433, "activity_20": 32.031137, "activity_30": 32.935686}, "trend_signal": 0, "fair_value": 38.901892, "relative_strength": 7.271289, "rate_of_change": 0.08386546139955452, "market_dynamics": -0.262651, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.214826, "high": 32.572786, "low": 30.324806, "close": 30.535841, "volume": 128732309}, "trend_line": 33.596354, "activity_lines": {"activity_5": 31.58796, "activity_10": 31.629055, "activity_20": 31.794546, "activity_30": 32.732854}, "trend_signal": 0, "fair_value": 38.883335, "relative_strength": 8.272938, "rate_of_change": -0.24758208488492092, "market_dynamics": -0.272911, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.141545, "high": 32.84805, "low": 30.957917, "close": 32.618664, "volume": 122740840}, "trend_line": 33.583296, "activity_lines": {"activity_5": 31.786149, "activity_10": 31.818402, "activity_20": 31.806138, "activity_30": 32.669777}, "trend_signal": 0, "fair_value": 38.871874, "relative_strength": 11.310643, "rate_of_change": -0.03886731280424329, "market_dynamics": -0.277726, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.756305, "high": 33.215076, "low": 31.12307, "close": 31.178123, "volume": 114956702}, "trend_line": 33.52222, "activity_lines": {"activity_5": 31.502321, "activity_10": 31.739326, "activity_20": 31.716067, "activity_30": 32.514604}, "trend_signal": 0, "fair_value": 38.863303, "relative_strength": 7.685095, "rate_of_change": -0.1818642220227577, "market_dynamics": -0.274783, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.196474, "high": 31.655246, "low": 29.544897, "close": 29.866035, "volume": 132264399}, "trend_line": 33.423104, "activity_lines": {"activity_5": 30.938338, "activity_10": 31.407175, "activity_20": 31.522695, "activity_30": 32.278721}, "trend_signal": 0, "fair_value": 38.844604, "relative_strength": 4.068447, "rate_of_change": -0.2956725419736375, "market_dynamics": -0.225297, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.728407, "high": 30.54502, "low": 29.049421, "close": 30.46244, "volume": 116536312}, "trend_line": 33.308789, "activity_lines": {"activity_5": 30.738925, "activity_10": 31.195974, "activity_20": 31.405594, "activity_30": 32.087711}, "trend_signal": 0, "fair_value": 38.83056, "relative_strength": 5.219575, "rate_of_change": -0.3420238886250805, "market_dynamics": -0.183302, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.462439, "high": 31.279056, "low": 30.187177, "close": 31.012966, "volume": 86214423}, "trend_line": 33.162155, "activity_lines": {"activity_5": 30.76584, "activity_10": 31.109057, "activity_20": 31.350316, "activity_30": 31.939593}, "trend_signal": 0, "fair_value": 38.828957, "relative_strength": 7.355433, "rate_of_change": -0.4402261517222942, "market_dynamics": -0.271092, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.003787, "high": 31.838757, "low": 30.444086, "close": 31.572668, "volume": 93675088}, "trend_line": 33.08095, "activity_lines": {"activity_5": 30.947514, "activity_10": 31.117566, "activity_20": 31.3525, "activity_30": 31.837046}, "trend_signal": 0, "fair_value": 38.829115, "relative_strength": 9.180916, "rate_of_change": -0.24487250602380062, "market_dynamics": -0.205205, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.52679, "high": 31.535964, "low": 29.893565, "close": 29.994492, "volume": 69972579}, "trend_line": 32.870984, "activity_lines": {"activity_5": 30.672863, "activity_10": 30.85765, "activity_20": 31.20967, "activity_30": 31.637919}, "trend_signal": 0, "fair_value": 38.821703, "relative_strength": 8.686489, "rate_of_change": -0.634703658752247, "market_dynamics": -0.301851, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.829457, "high": 33.297645, "low": 30.297282, "close": 32.939804, "volume": 170642900}, "trend_line": 32.631771, "activity_lines": {"activity_5": 31.458891, "activity_10": 31.197641, "activity_20": 31.35936, "activity_30": 31.642359}, "trend_signal": 0, "fair_value": 38.82221, "relative_strength": 16.195215, "rate_of_change": -0.727733006106539, "market_dynamics": 0.019601, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.875581, "high": 33.949105, "low": 32.655369, "close": 32.857235, "volume": 110748764}, "trend_line": 32.447971, "activity_lines": {"activity_5": 32.012478, "activity_10": 31.511943, "activity_20": 31.50123, "activity_30": 31.656905}, "trend_signal": 0, "fair_value": 38.821635, "relative_strength": 14.284496, "rate_of_change": -0.5632547494893794, "market_dynamics": 0.320687, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.939808, "high": 34.637262, "low": 32.939808, "close": 34.114265, "volume": 127452079}, "trend_line": 32.218524, "activity_lines": {"activity_5": 32.825422, "activity_10": 32.022932, "activity_20": 31.747744, "activity_30": 31.764408}, "trend_signal": 0, "fair_value": 38.827179, "relative_strength": 16.435455, "rate_of_change": -0.7071227966765639, "market_dynamics": 0.669491, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.178493, "high": 34.481284, "low": 32.682893, "close": 32.765472, "volume": 98016032}, "trend_line": 31.9747, "activity_lines": {"activity_5": 32.982015, "activity_10": 32.223623, "activity_20": 31.856888, "activity_30": 31.799695}, "trend_signal": 0, "fair_value": 38.819981, "relative_strength": 11.185726, "rate_of_change": -0.7567820301141157, "market_dynamics": 0.931834, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.7563, "high": 33.361879, "low": 32.306701, "close": 32.857235, "volume": 75972620}, "trend_line": 31.879047, "activity_lines": {"activity_5": 33.089675, "activity_10": 32.43833, "activity_20": 31.972368, "activity_30": 31.856633}, "trend_signal": 0, "fair_value": 38.781483, "relative_strength": 12.402972, "rate_of_change": -0.29915214216239294, "market_dynamics": 0.813697, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.85723, "high": 32.866404, "low": 31.655249, "close": 32.572792, "volume": 75631139}, "trend_line": 31.832979, "activity_lines": {"activity_5": 32.911672, "activity_10": 32.57079, "activity_20": 32.048961, "activity_30": 31.901391}, "trend_signal": 1, "fair_value": 38.718409, "relative_strength": 12.254931, "rate_of_change": -0.144508711317494, "market_dynamics": 0.752284, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.664544, "high": 33.022389, "low": 29.957792, "close": 29.957792, "volume": 127024018}, "trend_line": 31.750413, "activity_lines": {"activity_5": 31.886469, "activity_10": 32.178582, "activity_20": 31.866894, "activity_30": 31.780411}, "trend_signal": 1, "fair_value": 38.648593, "relative_strength": 4.648195, "rate_of_change": -0.259372520554862, "market_dynamics": 0.365388, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.976137, "high": 31.425857, "low": 29.82933, "close": 30.563372, "volume": 109026493}, "trend_line": 31.706323, "activity_lines": {"activity_5": 31.256423, "activity_10": 31.905654, "activity_20": 31.75124, "activity_30": 31.703828}, "trend_signal": 0, "fair_value": 38.580831, "relative_strength": 8.198687, "rate_of_change": -0.13886433540250526, "market_dynamics": 0.146831, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.434912, "high": 30.930386, "low": 29.728407, "close": 30.00367, "volume": 78762624}, "trend_line": 31.617016, "activity_lines": {"activity_5": 30.676536, "activity_10": 31.539138, "activity_20": 31.582762, "activity_30": 31.593979}, "trend_signal": 0, "fair_value": 38.51297, "relative_strength": 7.726214, "rate_of_change": -0.2816693692296063, "market_dynamics": -0.177462, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.902738, "high": 31.88463, "low": 29.829333, "close": 31.857105, "volume": 112032901}, "trend_line": 31.594995, "activity_lines": {"activity_5": 30.89858, "activity_10": 31.538136, "activity_20": 31.603122, "activity_30": 31.609469}, "trend_signal": 0, "fair_value": 38.463245, "relative_strength": 10.309116, "rate_of_change": -0.069649204086808, "market_dynamics": -0.230202, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.820404, "high": 31.820404, "low": 29.39809, "close": 29.755932, "volume": 126416056}, "trend_line": 31.48856, "activity_lines": {"activity_5": 30.486908, "activity_10": 31.121237, "activity_20": 31.431367, "activity_30": 31.490819}, "trend_signal": 0, "fair_value": 38.407801, "relative_strength": 7.379878, "rate_of_change": -0.3368729762419686, "market_dynamics": -0.313445, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.746754, "high": 29.746754, "low": 27.709811, "close": 27.920845, "volume": 162361095}, "trend_line": 31.429531, "activity_lines": {"activity_5": 29.651332, "activity_10": 30.428575, "activity_20": 31.097206, "activity_30": 31.260644}, "trend_signal": 0, "fair_value": 38.332788, "relative_strength": 1.928268, "rate_of_change": -0.1874617321338254, "market_dynamics": -0.404334, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.985073, "high": 29.287984, "low": 27.663933, "close": 29.067774, "volume": 158418202}, "trend_line": 31.323708, "activity_lines": {"activity_5": 29.333862, "activity_10": 30.034198, "activity_20": 30.887438, "activity_30": 31.108273}, "trend_signal": 0, "fair_value": 38.257544, "relative_strength": 8.206399, "rate_of_change": -0.3366992654137947, "market_dynamics": -0.373374, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.040248, "high": 29.581599, "low": 27.627231, "close": 29.086124, "volume": 144633518}, "trend_line": 31.217885, "activity_lines": {"activity_5": 29.122215, "activity_10": 29.734912, "activity_20": 30.686409, "activity_30": 30.963913}, "trend_signal": 0, "fair_value": 38.175441, "relative_strength": 8.095983, "rate_of_change": -0.3378367593006578, "market_dynamics": -0.620039, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.25128, "high": 30.003669, "low": 27.361141, "close": 28.517246, "volume": 147428930}, "trend_line": 31.155797, "activity_lines": {"activity_5": 28.782111, "activity_10": 29.39909, "activity_20": 30.448022, "activity_30": 30.789678}, "trend_signal": 0, "fair_value": 38.040808, "relative_strength": 14.715236, "rate_of_change": -0.1988859911553882, "market_dynamics": -0.734828, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.131879, "high": 31.187301, "low": 27.774038, "close": 30.875336, "volume": 158590581}, "trend_line": 31.166502, "activity_lines": {"activity_5": 29.450695, "activity_10": 29.570921, "activity_20": 30.446886, "activity_30": 30.771584}, "trend_signal": 0, "fair_value": 37.912656, "relative_strength": 12.8956, "rate_of_change": 0.034359576806850804, "market_dynamics": -0.54272, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.756178, "high": 31.93051, "low": 30.54502, "close": 31.737825, "volume": 150320582}, "trend_line": 31.164667, "activity_lines": {"activity_5": 30.332149, "activity_10": 29.930432, "activity_20": 30.523086, "activity_30": 30.808443}, "trend_signal": 0, "fair_value": 37.746629, "relative_strength": 12.347553, "rate_of_change": -0.0058877316421323414, "market_dynamics": -0.347183, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.719474, "high": 32.912278, "low": 31.058842, "close": 32.737946, "volume": 190100309}, "trend_line": 31.233789, "activity_lines": {"activity_5": 31.29251, "activity_10": 30.439418, "activity_20": 30.688462, "activity_30": 30.909945}, "trend_signal": 0, "fair_value": 37.607719, "relative_strength": 10.943654, "rate_of_change": 0.2217960487111899, "market_dynamics": 0.037768, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.747121, "high": 33.765595, "low": 30.60925, "close": 31.13225, "volume": 244323801}, "trend_line": 31.185159, "activity_lines": {"activity_5": 31.472962, "activity_10": 30.616921, "activity_20": 30.6927, "activity_30": 30.903394}, "trend_signal": 0, "fair_value": 37.477117, "relative_strength": 5.95043, "rate_of_change": -0.1556967680098077, "market_dynamics": 0.43286, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.957911, "high": 31.774524, "low": 30.233054, "close": 30.51749, "volume": 184659090}, "trend_line": 31.084535, "activity_lines": {"activity_5": 31.312085, "activity_10": 30.662131, "activity_20": 30.640487, "activity_30": 30.860319}, "trend_signal": 0, "fair_value": 37.307364, "relative_strength": 1.109442, "rate_of_change": -0.3226663041865518, "market_dynamics": 0.558056, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.627598, "high": 30.847805, "low": 29.92109, "close": 30.031195, "volume": 171908871}, "trend_line": 31.007155, "activity_lines": {"activity_5": 30.85576, "activity_10": 30.643279, "activity_20": 30.53947, "activity_30": 30.792361}, "trend_signal": 0, "fair_value": 37.15841, "relative_strength": -0.113267, "rate_of_change": -0.24893407606064563, "market_dynamics": 0.650038, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.003669, "high": 30.691826, "low": 29.37974, "close": 29.508196, "volume": 128601558}, "trend_line": 30.953938, "activity_lines": {"activity_5": 30.281378, "activity_10": 30.524333, "activity_20": 30.402494, "activity_30": 30.695654}, "trend_signal": 0, "fair_value": 37.039984, "relative_strength": -0.084799, "rate_of_change": -0.1716281290560197, "market_dynamics": 0.367639, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.554069, "high": 30.278929, "low": 28.976017, "close": 29.159527, "volume": 108439822}, "trend_line": 30.908061, "activity_lines": {"activity_5": 29.739416, "activity_10": 30.313131, "activity_20": 30.248259, "activity_30": 30.579886}, "trend_signal": 0, "fair_value": 36.904708, "relative_strength": -2.519591, "rate_of_change": -0.14821054432557446, "market_dynamics": 0.112029, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.141178, "high": 29.306335, "low": 28.306214, "close": 28.370441, "volume": 120442544}, "trend_line": 30.766453, "activity_lines": {"activity_5": 29.172985, "activity_10": 29.95679, "activity_20": 30.042467, "activity_30": 30.416168}, "trend_signal": 0, "fair_value": 36.77766, "relative_strength": -1.785034, "rate_of_change": -0.4581587955323419, "market_dynamics": -0.215805, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.104352, "high": 29.655003, "low": 28.104352, "close": 29.45314, "volume": 189239141}, "trend_line": 30.708954, "activity_lines": {"activity_5": 29.151575, "activity_10": 29.810316, "activity_20": 29.960718, "activity_30": 30.331439}, "trend_signal": 0, "fair_value": 36.670285, "relative_strength": 1.557248, "rate_of_change": -0.18688862183755783, "market_dynamics": -0.272708, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.086124, "high": 30.370682, "low": 29.058597, "close": 30.159649, "volume": 206920516}, "trend_line": 30.718741, "activity_lines": {"activity_5": 29.436625, "activity_10": 29.775283, "activity_20": 29.962466, "activity_30": 30.296}, "trend_signal": 0, "fair_value": 36.567993, "relative_strength": 2.098344, "rate_of_change": 0.031870183530194086, "market_dynamics": -0.050163, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.150475, "high": 30.655123, "low": 29.875213, "close": 30.379862, "volume": 72616951}, "trend_line": 30.715988, "activity_lines": {"activity_5": 29.786516, "activity_10": 29.7933, "activity_20": 29.996677, "activity_30": 30.274136}, "trend_signal": 0, "fair_value": 36.449951, "relative_strength": 1.491666, "rate_of_change": -0.008961955830162453, "market_dynamics": 0.071432, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.746877, "high": 31.077193, "low": 30.012841, "close": 30.434912, "volume": 159587318}, "trend_line": 30.69672, "activity_lines": {"activity_5": 30.096645, "activity_10": 29.846017, "activity_20": 30.034122, "activity_30": 30.256002}, "trend_signal": 0, "fair_value": 36.337742, "relative_strength": 0.0878, "rate_of_change": -0.06272954658010768, "market_dynamics": 0.405776, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.333984, "high": 31.012968, "low": 29.976139, "close": 30.912033, "volume": 111950566}, "trend_line": 30.674699, "activity_lines": {"activity_5": 30.480789, "activity_10": 30.027356, "activity_20": 30.117618, "activity_30": 30.269894}, "trend_signal": 0, "fair_value": 36.220177, "relative_strength": 1.708295, "rate_of_change": -0.07173730613563513, "market_dynamics": 0.482448, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.912035, "high": 31.50844, "low": 30.501969, "close": 30.615078, "volume": 108138573}, "trend_line": 30.695385, "activity_lines": {"activity_5": 30.596509, "activity_10": 30.158708, "activity_20": 30.168507, "activity_30": 30.266047}, "trend_signal": 0, "fair_value": 36.066385, "relative_strength": 3.552235, "rate_of_change": 0.06743668454579232, "market_dynamics": 0.353059, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.615077, "high": 30.935557, "low": 29.992973, "close": 30.737616, "volume": 83649126}, "trend_line": 30.621979, "activity_lines": {"activity_5": 30.675612, "activity_10": 30.310565, "activity_20": 30.236981, "activity_30": 30.268772}, "trend_signal": 0, "fair_value": 35.91587, "relative_strength": 4.42018, "rate_of_change": -0.23914344126976117, "market_dynamics": 0.364411, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.841299, "high": 31.708472, "low": 30.492541, "close": 31.21833, "volume": 123414753}, "trend_line": 30.567348, "activity_lines": {"activity_5": 30.876422, "activity_10": 30.53698, "activity_20": 30.346562, "activity_30": 30.307246}, "trend_signal": 0, "fair_value": 35.787591, "relative_strength": 7.04188, "rate_of_change": -0.17840453747290644, "market_dynamics": 0.405931, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.029814, "high": 31.76503, "low": 30.087232, "close": 31.039242, "volume": 106062184}, "trend_line": 30.464848, "activity_lines": {"activity_5": 30.961638, "activity_10": 30.699741, "activity_20": 30.423385, "activity_30": 30.337691}, "trend_signal": 0, "fair_value": 35.650579, "relative_strength": 6.234582, "rate_of_change": -0.33532513190218255, "market_dynamics": 0.466355, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.879, "high": 31.378571, "low": 29.512257, "close": 30.021252, "volume": 109051063}, "trend_line": 30.373374, "activity_lines": {"activity_5": 30.667235, "activity_10": 30.643236, "activity_20": 30.393869, "activity_30": 30.309072}, "trend_signal": 0, "fair_value": 35.488718, "relative_strength": 4.51762, "rate_of_change": -0.3002608120677366, "market_dynamics": 0.477571, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.964698, "high": 29.964698, "low": 28.748765, "close": 29.135223, "volume": 99913545}, "trend_line": 30.249307, "activity_lines": {"activity_5": 30.136875, "activity_10": 30.395619, "activity_20": 30.275516, "activity_30": 30.229191}, "trend_signal": 0, "fair_value": 35.316718, "relative_strength": 3.633243, "rate_of_change": -0.40847289471362846, "market_dynamics": 0.338425, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.154075, "high": 29.191779, "low": 27.664796, "close": 28.117235, "volume": 104909395}, "trend_line": 30.100788, "activity_lines": {"activity_5": 29.365842, "activity_10": 29.968695, "activity_20": 30.05727, "activity_30": 30.091638}, "trend_signal": 0, "fair_value": 35.154336, "relative_strength": 1.579298, "rate_of_change": -0.490983148804038, "market_dynamics": -0.048895, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.117236, "high": 28.560248, "low": 27.202932, "close": 28.305752, "volume": 117564280}, "trend_line": 30.04572, "activity_lines": {"activity_5": 28.832341, "activity_10": 29.613181, "activity_20": 29.87011, "activity_30": 29.975829}, "trend_signal": 0, "fair_value": 34.98823, "relative_strength": 0.16209, "rate_of_change": -0.18294537671240405, "market_dynamics": -0.468991, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.258622, "high": 28.729913, "low": 27.919295, "close": 28.560247, "volume": 93328865}, "trend_line": 29.978949, "activity_lines": {"activity_5": 28.577843, "activity_10": 29.34165, "activity_20": 29.723532, "activity_30": 29.879992}, "trend_signal": 0, "fair_value": 34.835247, "relative_strength": 0.262017, "rate_of_change": -0.22223131946912653, "market_dynamics": -0.743444, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.5791, "high": 28.786469, "low": 27.259484, "close": 27.85331, "volume": 100198789}, "trend_line": 29.90727, "activity_lines": {"activity_5": 28.252966, "activity_10": 28.97567, "activity_20": 29.52952, "activity_30": 29.742854}, "trend_signal": 0, "fair_value": 34.657776, "relative_strength": 1.036267, "rate_of_change": -0.23909777490865208, "market_dynamics": -0.977899, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.853311, "high": 27.891015, "low": 26.580827, "close": 26.750488, "volume": 160023844}, "trend_line": 29.73705, "activity_lines": {"activity_5": 27.705011, "activity_10": 28.46479, "activity_20": 29.246092, "activity_30": 29.539191}, "trend_signal": 0, "fair_value": 34.480467, "relative_strength": -2.639105, "rate_of_change": -0.5691592713076135, "market_dynamics": -1.01059, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.599676, "high": 26.807045, "low": 25.317767, "close": 25.638245, "volume": 156664018}, "trend_line": 29.599794, "activity_lines": {"activity_5": 26.94529, "activity_10": 27.821949, "activity_20": 28.874674, "activity_30": 29.274752}, "trend_signal": 0, "fair_value": 34.306455, "relative_strength": -4.977541, "rate_of_change": -0.46156562268281726, "market_dynamics": -1.085501, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.543985, "high": 26.128386, "low": 25.449729, "close": 25.958723, "volume": 92671139}, "trend_line": 29.53439, "activity_lines": {"activity_5": 26.457662, "activity_10": 27.330093, "activity_20": 28.554696, "activity_30": 29.039844}, "trend_signal": 0, "fair_value": 34.119698, "relative_strength": -3.35684, "rate_of_change": -0.22096099722856485, "market_dynamics": -1.25727, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.289485, "high": 25.591111, "low": 24.620255, "close": 25.025564, "volume": 146081899}, "trend_line": 29.399649, "activity_lines": {"activity_5": 25.815449, "activity_10": 26.764201, "activity_20": 28.162748, "activity_30": 28.748952}, "trend_signal": 0, "fair_value": 33.902294, "relative_strength": -4.95568, "rate_of_change": -0.45621731141221544, "market_dynamics": -1.22963, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.148102, "high": 25.4026, "low": 24.507146, "close": 25.185804, "volume": 104494146}, "trend_line": 29.269639, "activity_lines": {"activity_5": 25.462295, "activity_10": 26.336782, "activity_20": 27.805747, "activity_30": 28.477091}, "trend_signal": 0, "fair_value": 33.721794, "relative_strength": -6.279395, "rate_of_change": -0.44221616387324425, "market_dynamics": -1.332, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.10097, "high": 25.119822, "low": 24.5637, "close": 24.648531, "volume": 92868123}, "trend_line": 29.140681, "activity_lines": {"activity_5": 25.107884, "activity_10": 25.899595, "activity_20": 27.412742, "activity_30": 28.178955}, "trend_signal": 0, "fair_value": 33.548333, "relative_strength": -5.832445, "rate_of_change": -0.44058623340042147, "market_dynamics": -1.429199, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.610829, "high": 24.620255, "low": 23.592839, "close": 23.639967, "volume": 114410093}, "trend_line": 28.899502, "activity_lines": {"activity_5": 24.557415, "activity_10": 25.360609, "activity_20": 26.946562, "activity_30": 27.82407}, "trend_signal": 0, "fair_value": 33.382308, "relative_strength": -7.934222, "rate_of_change": -0.8276368009381884, "market_dynamics": -1.397612, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.658821, "high": 23.969872, "low": 23.291213, "close": 23.88504, "volume": 71747498}, "trend_line": 28.637743, "activity_lines": {"activity_5": 24.221856, "activity_10": 24.947587, "activity_20": 26.534769, "activity_30": 27.500557}, "trend_signal": 0, "fair_value": 33.23512, "relative_strength": -7.993867, "rate_of_change": -0.9057560922676033, "market_dynamics": -1.509033, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.875612, "high": 28.503693, "low": 23.809632, "close": 27.985273, "volume": 292513594}, "trend_line": 28.479321, "activity_lines": {"activity_5": 25.391286, "activity_10": 25.360438, "activity_20": 26.544401, "activity_30": 27.458462}, "trend_signal": 0, "fair_value": 33.119093, "relative_strength": -8.509643, "rate_of_change": -0.5531930361970272, "market_dynamics": -0.961254, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.238909, "high": 30.464266, "low": 28.843024, "close": 30.435989, "volume": 142607287}, "trend_line": 28.456112, "activity_lines": {"activity_5": 27.180308, "activity_10": 26.229328, "activity_20": 26.799101, "activity_30": 27.584699}, "trend_signal": 0, "fair_value": 33.026062, "relative_strength": -10.033061, "rate_of_change": -0.08149421820835481, "market_dynamics": -0.325738, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.480529, "high": 33.480529, "low": 27.570538, "close": 27.928719, "volume": 514640211}, "trend_line": 28.369819, "activity_lines": {"activity_5": 27.783561, "activity_10": 26.595393, "activity_20": 26.817279, "activity_30": 27.550673}, "trend_signal": 0, "fair_value": 32.903955, "relative_strength": -13.444638, "rate_of_change": -0.30324943899574647, "market_dynamics": 0.303485, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.928718, "high": 29.172927, "low": 26.128385, "close": 27.212357, "volume": 455530521}, "trend_line": 28.275858, "activity_lines": {"activity_5": 27.929348, "activity_10": 26.809788, "activity_20": 26.780025, "activity_30": 27.475998}, "trend_signal": 0, "fair_value": 32.769575, "relative_strength": -17.831943, "rate_of_change": -0.3312005621184971, "market_dynamics": 0.954709, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.031539, "high": 29.681922, "low": 28.286899, "close": 29.172928, "volume": 488387512}, "trend_line": 28.264683, "activity_lines": {"activity_5": 28.490498, "activity_10": 27.35203, "activity_20": 26.946278, "activity_30": 27.533874}, "trend_signal": 0, "fair_value": 32.662394, "relative_strength": -13.886103, "rate_of_change": -0.03952134715062559, "market_dynamics": 1.081829, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.739339, "high": 29.106945, "low": 27.674222, "close": 28.390585, "volume": 293351468}, "trend_line": 28.239051, "activity_lines": {"activity_5": 28.438342, "activity_10": 27.693588, "activity_20": 27.047763, "activity_30": 27.541996}, "trend_signal": 0, "fair_value": 32.536071, "relative_strength": -14.54024, "rate_of_change": -0.09068560931676344, "market_dynamics": 1.045756, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.400009, "high": 30.501971, "low": 28.296326, "close": 29.785608, "volume": 356700378}, "trend_line": 28.286223, "activity_lines": {"activity_5": 28.824173, "activity_10": 28.227604, "activity_20": 27.29472, "activity_30": 27.641774}, "trend_signal": 0, "fair_value": 32.410395, "relative_strength": -15.673885, "rate_of_change": 0.16704527358231608, "market_dynamics": 1.045986, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.672496, "high": 31.293739, "low": 29.389722, "close": 29.597088, "volume": 342261267}, "trend_line": 28.291022, "activity_lines": {"activity_5": 29.190523, "activity_10": 28.643711, "activity_20": 27.524845, "activity_30": 27.726346}, "trend_signal": 0, "fair_value": 32.286761, "relative_strength": -12.637014, "rate_of_change": 0.016965856487810325, "market_dynamics": 1.065794, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.785606, "high": 29.889289, "low": 28.277476, "close": 28.296328, "volume": 185999374}, "trend_line": 28.228911, "activity_lines": {"activity_5": 29.012061, "activity_10": 28.733342, "activity_20": 27.628888, "activity_30": 27.726689}, "trend_signal": 0, "fair_value": 32.157368, "relative_strength": -13.692627, "rate_of_change": -0.21954314693898852, "market_dynamics": 0.8736, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.286901, "high": 28.522546, "low": 27.693073, "close": 28.35288, "volume": 132516210}, "trend_line": 28.161345, "activity_lines": {"activity_5": 28.780185, "activity_10": 28.748595, "activity_20": 27.737464, "activity_30": 27.734687}, "trend_signal": 0, "fair_value": 32.046164, "relative_strength": -14.580896, "rate_of_change": -0.23935035963661278, "market_dynamics": 0.758443, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.277473, "high": 28.890152, "low": 27.768478, "close": 28.880726, "volume": 185287955}, "trend_line": 28.109539, "activity_lines": {"activity_5": 28.778928, "activity_10": 28.778586, "activity_20": 27.896088, "activity_30": 27.781098}, "trend_signal": 0, "fair_value": 31.942715, "relative_strength": -14.082548, "rate_of_change": -0.18396138394667985, "market_dynamics": 0.60407, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.890152, "high": 31.067518, "low": 28.711061, "close": 29.040964, "volume": 318336105}, "trend_line": 28.04717, "activity_lines": {"activity_5": 28.798407, "activity_10": 28.82143, "activity_20": 28.068445, "activity_30": 27.84119}, "trend_signal": 0, "fair_value": 31.833904, "relative_strength": -12.745798, "rate_of_change": -0.22187841643365383, "market_dynamics": 0.52451, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.135222, "high": 29.455702, "low": 28.447137, "close": 29.106945, "volume": 174898637}, "trend_line": 27.996899, "activity_lines": {"activity_5": 28.889523, "activity_10": 28.901635, "activity_20": 28.241431, "activity_30": 27.909563}, "trend_signal": 0, "fair_value": 31.737455, "relative_strength": -11.716147, "rate_of_change": -0.17923733481845824, "market_dynamics": 0.547279, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.106946, "high": 29.823307, "low": 28.720486, "close": 29.276609, "volume": 218694737}, "trend_line": 27.948198, "activity_lines": {"activity_5": 29.06987, "activity_10": 28.991265, "activity_20": 28.419355, "activity_30": 27.992125}, "trend_signal": 1, "fair_value": 31.657173, "relative_strength": -11.032541, "rate_of_change": -0.17395140797556782, "market_dynamics": 0.644148, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.172928, "high": 29.417998, "low": 27.052119, "close": 27.174654, "volume": 171885196}, "trend_line": 27.813409, "activity_lines": {"activity_5": 28.484213, "activity_10": 28.66119, "activity_20": 28.379767, "activity_30": 27.942219}, "trend_signal": 1, "fair_value": 31.560054, "relative_strength": -10.721772, "rate_of_change": -0.48228154101384774, "market_dynamics": 0.401786, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.184081, "high": 27.231209, "low": 25.949297, "close": 26.203791, "volume": 156651439}, "trend_line": 27.652228, "activity_lines": {"activity_5": 27.653483, "activity_10": 28.190927, "activity_20": 28.241925, "activity_30": 27.838372}, "trend_signal": 1, "fair_value": 31.428122, "relative_strength": -12.700674, "rate_of_change": -0.5795082508584227, "market_dynamics": -0.016359, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.00585, "high": 26.769341, "low": 25.930444, "close": 26.580826, "volume": 157525742}, "trend_line": 27.537547, "activity_lines": {"activity_5": 27.126895, "activity_10": 27.828975, "activity_20": 28.134381, "activity_30": 27.76925}, "trend_signal": 0, "fair_value": 31.306175, "relative_strength": -14.366708, "rate_of_change": -0.41472607559868563, "market_dynamics": -0.344092, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.741065, "high": 27.400873, "low": 26.420586, "close": 27.353745, "volume": 158118374}, "trend_line": 27.478164, "activity_lines": {"activity_5": 27.021955, "activity_10": 27.665823, "activity_20": 28.093805, "activity_30": 27.757391}, "trend_signal": 0, "fair_value": 31.198151, "relative_strength": -12.644042, "rate_of_change": -0.21564375359940524, "market_dynamics": -0.665656, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.457427, "high": 27.570538, "low": 27.268912, "close": 27.363171, "volume": 26862311}, "trend_line": 27.453029, "activity_lines": {"activity_5": 27.037037, "activity_10": 27.545173, "activity_20": 28.041245, "activity_30": 27.749973}, "trend_signal": 0, "fair_value": 31.080266, "relative_strength": -11.086692, "rate_of_change": -0.09147263259655485, "market_dynamics": -0.752931, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.853313, "high": 29.238908, "low": 27.598817, "close": 29.106945, "volume": 207989598}, "trend_line": 27.479735, "activity_lines": {"activity_5": 27.760939, "activity_10": 27.758539, "activity_20": 28.137029, "activity_30": 27.856677}, "trend_signal": 1, "fair_value": 30.987293, "relative_strength": -8.7195, "rate_of_change": 0.09727888314255154, "market_dynamics": -0.492003, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.106946, "high": 30.021252, "low": 28.560249, "close": 29.729052, "volume": 283092939}, "trend_line": 27.518695, "activity_lines": {"activity_5": 28.563391, "activity_10": 28.071306, "activity_20": 28.267195, "activity_30": 28.001794}, "trend_signal": 1, "fair_value": 30.907109, "relative_strength": -7.841104, "rate_of_change": 0.1417772041833716, "market_dynamics": -0.18817, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.04953, "high": 30.888429, "low": 29.597091, "close": 30.813021, "volume": 305465969}, "trend_line": 27.617352, "activity_lines": {"activity_5": 29.492149, "activity_10": 28.565733, "activity_20": 28.492293, "activity_30": 28.214331}, "trend_signal": 1, "fair_value": 30.827202, "relative_strength": -6.164584, "rate_of_change": 0.3585090063318748, "market_dynamics": 0.180762, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.313452, "high": 30.90728, "low": 28.371733, "close": 28.409435, "volume": 325478809}, "trend_line": 27.67265, "activity_lines": {"activity_5": 29.337565, "activity_10": 28.590926, "activity_20": 28.486682, "activity_30": 28.265433}, "trend_signal": 1, "fair_value": 30.743268, "relative_strength": -9.925409, "rate_of_change": 0.20022918924305455, "market_dynamics": 0.486152, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.456564, "high": 32.113782, "low": 28.456564, "close": 31.633066, "volume": 393710362}, "trend_line": 27.872478, "activity_lines": {"activity_5": 30.187145, "activity_10": 29.214915, "activity_20": 28.785795, "activity_30": 28.520944}, "trend_signal": 1, "fair_value": 30.688182, "relative_strength": -1.596645, "rate_of_change": 0.722113711552743, "market_dynamics": 0.801779, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.472826, "high": 31.84986, "low": 30.831869, "close": 31.435125, "volume": 243721965}, "trend_line": 28.055025, "activity_lines": {"activity_5": 30.686086, "activity_10": 29.76007, "activity_20": 29.045005, "activity_30": 28.750792}, "trend_signal": 1, "fair_value": 30.629024, "relative_strength": -3.215604, "rate_of_change": 0.6549363856346019, "market_dynamics": 0.932851, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.369145, "high": 31.915843, "low": 29.46513, "close": 29.531111, "volume": 201981496}, "trend_line": 28.205209, "activity_lines": {"activity_5": 30.395143, "activity_10": 29.881578, "activity_20": 29.112108, "activity_30": 28.846024}, "trend_signal": 1, "fair_value": 30.547851, "relative_strength": -6.375246, "rate_of_change": 0.5353194302981353, "market_dynamics": 0.80569, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.540533, "high": 29.870438, "low": 29.050392, "close": 29.191778, "volume": 104414618}, "trend_line": 28.338742, "activity_lines": {"activity_5": 30.004285, "activity_10": 29.880892, "activity_20": 29.141463, "activity_30": 28.909673}, "trend_signal": 1, "fair_value": 30.478405, "relative_strength": -6.515494, "rate_of_change": 0.47343382564546815, "market_dynamics": 0.740266, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.125798, "high": 29.304889, "low": 28.088958, "close": 28.192642, "volume": 122612008}, "trend_line": 28.456879, "activity_lines": {"activity_5": 29.388465, "activity_10": 29.651074, "activity_20": 29.07849, "activity_30": 28.900247}, "trend_signal": 1, "fair_value": 30.405301, "relative_strength": -7.408066, "rate_of_change": 0.41687453874981756, "market_dynamics": 0.370382, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.95786, "high": 27.306615, "low": 25.506282, "close": 26.8636, "volume": 287914011}, "trend_line": 28.564333, "activity_lines": {"activity_5": 28.344083, "activity_10": 29.164358, "activity_20": 28.895629, "activity_30": 28.797455}, "trend_signal": 0, "fair_value": 30.334385, "relative_strength": -6.797534, "rate_of_change": 0.37760289875780334, "market_dynamics": 0.088218, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.146373, "high": 27.382019, "low": 26.401734, "close": 26.741066, "volume": 133366622}, "trend_line": 28.659534, "activity_lines": {"activity_5": 27.576822, "activity_10": 28.664447, "activity_20": 28.70792, "activity_30": 28.679825}, "trend_signal": 0, "fair_value": 30.275632, "relative_strength": -6.451741, "rate_of_change": 0.33328626997871585, "market_dynamics": -0.186031, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.939007, "high": 27.683648, "low": 26.514843, "close": 26.561974, "volume": 171773443}, "trend_line": 28.612091, "activity_lines": {"activity_5": 27.0628, "activity_10": 28.17499, "activity_20": 28.510831, "activity_30": 28.544499}, "trend_signal": 0, "fair_value": 30.21489, "relative_strength": -8.03937, "rate_of_change": -0.1655400258776058, "market_dynamics": -0.42204, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.561975, "high": 26.684509, "low": 26.316902, "close": 26.59025, "volume": 67372812}, "trend_line": 28.4839, "activity_lines": {"activity_5": 26.756146, "activity_10": 27.748257, "activity_20": 28.327476, "activity_30": 28.414057}, "trend_signal": 0, "fair_value": 30.164476, "relative_strength": -7.486199, "rate_of_change": -0.4480308691874392, "market_dynamics": -0.677995, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.722215, "high": 27.589389, "low": 26.675085, "close": 27.004988, "volume": 121880614}, "trend_line": 28.453109, "activity_lines": {"activity_5": 26.761173, "activity_10": 27.473708, "activity_20": 28.19529, "activity_30": 28.318644}, "trend_signal": 0, "fair_value": 30.113749, "relative_strength": -7.868173, "rate_of_change": -0.10809966331856637, "market_dynamics": -0.907177, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.13695, "high": 27.608241, "low": 26.910728, "close": 27.146374, "volume": 134243863}, "trend_line": 28.450909, "activity_lines": {"activity_5": 26.892506, "activity_10": 27.250402, "activity_20": 28.086579, "activity_30": 28.234338}, "trend_signal": 0, "fair_value": 30.058996, "relative_strength": -7.548355, "rate_of_change": -0.007732019724108104, "market_dynamics": -1.040182, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.1558, "high": 27.688091, "low": 26.953864, "close": 27.224369, "volume": 118767619}, "trend_line": 28.385957, "activity_lines": {"activity_5": 27.030985, "activity_10": 27.122852, "activity_20": 27.995439, "activity_30": 28.155206}, "trend_signal": 0, "fair_value": 29.995325, "relative_strength": -6.500861, "rate_of_change": -0.2282949905045147, "market_dynamics": -1.120095, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.224369, "high": 27.378941, "low": 27.011829, "close": 27.176064, "volume": 92487220}, "trend_line": 28.345473, "activity_lines": {"activity_5": 27.121143, "activity_10": 27.063079, "activity_20": 27.899463, "activity_30": 28.077149}, "trend_signal": 0, "fair_value": 29.974452, "relative_strength": -5.449288, "rate_of_change": -0.1426198172568318, "market_dynamics": -1.115703, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.089115, "high": 27.678429, "low": 26.982845, "close": 27.58182, "volume": 91450684}, "trend_line": 28.272014, "activity_lines": {"activity_5": 27.305613, "activity_10": 27.119899, "activity_20": 27.8375, "activity_30": 28.027881}, "trend_signal": 0, "fair_value": 29.971428, "relative_strength": -4.961527, "rate_of_change": -0.2591560211396004, "market_dynamics": -1.016605, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.601142, "high": 27.678429, "low": 26.750985, "close": 26.818611, "volume": 184936504}, "trend_line": 28.179398, "activity_lines": {"activity_5": 27.169576, "activity_10": 27.067226, "activity_20": 27.698084, "activity_30": 27.934113}, "trend_signal": 0, "fair_value": 29.956112, "relative_strength": -6.584449, "rate_of_change": -0.3275889719069876, "market_dynamics": -0.917384, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.683358, "high": 26.828271, "low": 26.316243, "close": 26.335566, "volume": 136108304}, "trend_line": 28.114039, "activity_lines": {"activity_5": 26.884949, "activity_10": 26.951708, "activity_20": 27.515212, "activity_30": 27.815156}, "trend_signal": 0, "fair_value": 29.937368, "relative_strength": -6.763914, "rate_of_change": -0.23193895057659086, "market_dynamics": -0.900104, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.132688, "high": 27.031149, "low": 26.103706, "close": 26.702679, "volume": 139768334}, "trend_line": 28.059032, "activity_lines": {"activity_5": 26.776746, "activity_10": 26.91254, "activity_20": 27.372196, "activity_30": 27.724101}, "trend_signal": 0, "fair_value": 29.918325, "relative_strength": -8.417531, "rate_of_change": -0.19565669664184435, "market_dynamics": -0.808509, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.113368, "high": 26.857254, "low": 26.113368, "close": 26.673698, "volume": 160935618}, "trend_line": 27.985465, "activity_lines": {"activity_5": 26.693663, "activity_10": 26.868799, "activity_20": 27.237869, "activity_30": 27.634724}, "trend_signal": 0, "fair_value": 29.889179, "relative_strength": -9.218391, "rate_of_change": -0.26218652161627337, "market_dynamics": -0.795184, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.683359, "high": 27.098774, "low": 26.470818, "close": 26.953861, "volume": 160625782}, "trend_line": 27.915895, "activity_lines": {"activity_5": 26.737458, "activity_10": 26.873966, "activity_20": 27.144774, "activity_30": 27.568169}, "trend_signal": 0, "fair_value": 29.862751, "relative_strength": -9.449997, "rate_of_change": -0.24859333228875186, "market_dynamics": -0.638613, "expectation": {"probability": 52.463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.953863, "high": 27.205046, "low": 26.693018, "close": 27.060133, "volume": 199353055}, "trend_line": 27.847667, "activity_lines": {"activity_5": 26.858542, "activity_10": 26.891845, "activity_20": 27.080177, "activity_30": 27.512959}, "trend_signal": 0, "fair_value": 29.830432, "relative_strength": -10.455933, "rate_of_change": -0.24440556177761, "market_dynamics": -0.241992, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.127758, "high": 27.842663, "low": 27.060132, "close": 27.688089, "volume": 261198972}, "trend_line": 27.794717, "activity_lines": {"activity_5": 27.172842, "activity_10": 27.022894, "activity_20": 27.08181, "activity_30": 27.502663}, "trend_signal": 0, "fair_value": 29.801504, "relative_strength": -9.988727, "rate_of_change": -0.19014160144906472, "market_dynamics": 0.21923, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.775038, "high": 28.557568, "low": 27.050472, "close": 28.122829, "volume": 323971986}, "trend_line": 27.826323, "activity_lines": {"activity_5": 27.541888, "activity_10": 27.223138, "activity_20": 27.143633, "activity_30": 27.523832}, "trend_signal": 0, "fair_value": 29.785049, "relative_strength": -6.73429, "rate_of_change": 0.11371225690119467, "market_dynamics": 0.688867, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.775037, "high": 28.770111, "low": 27.407924, "close": 27.794361, "volume": 418568770}, "trend_line": 27.879342, "activity_lines": {"activity_5": 27.706768, "activity_10": 27.347324, "activity_20": 27.189946, "activity_30": 27.52177}, "trend_signal": 0, "fair_value": 29.780499, "relative_strength": -8.604449, "rate_of_change": 0.1905354149738095, "market_dynamics": 1.008167, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.823341, "high": 28.644517, "low": 27.717073, "close": 28.557568, "volume": 295752758}, "trend_line": 27.945233, "activity_lines": {"activity_5": 28.051339, "activity_10": 27.599034, "activity_20": 27.317216, "activity_30": 27.565526}, "trend_signal": 0, "fair_value": 29.782341, "relative_strength": -9.763284, "rate_of_change": 0.23634345459086012, "market_dynamics": 1.173753, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.605874, "high": 30.093649, "low": 28.596213, "close": 30.035685, "volume": 397262838}, "trend_line": 28.034631, "activity_lines": {"activity_5": 28.781702, "activity_10": 28.101751, "activity_20": 27.588278, "activity_30": 27.700394}, "trend_signal": 0, "fair_value": 29.790718, "relative_strength": -8.858001, "rate_of_change": 0.3199042928001323, "market_dynamics": 1.325786, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.412459, "high": 31.175669, "low": 29.369083, "close": 30.112972, "volume": 464349538}, "trend_line": 28.126291, "activity_lines": {"activity_5": 29.339457, "activity_10": 28.560028, "activity_20": 27.857925, "activity_30": 27.834481}, "trend_signal": 0, "fair_value": 29.796361, "relative_strength": -12.035838, "rate_of_change": 0.3269527606765982, "market_dynamics": 1.422085, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.141956, "high": 30.257886, "low": 27.948933, "close": 28.615536, "volume": 340692578}, "trend_line": 28.109911, "activity_lines": {"activity_5": 29.236408, "activity_10": 28.677365, "activity_20": 27.969486, "activity_30": 27.866045}, "trend_signal": 0, "fair_value": 29.787158, "relative_strength": -15.250413, "rate_of_change": -0.058237326777277755, "market_dynamics": 1.372217, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.625194, "high": 30.248223, "low": 28.625194, "close": 29.707214, "volume": 309430944}, "trend_line": 28.109183, "activity_lines": {"activity_5": 29.464405, "activity_10": 28.958408, "activity_20": 28.17609, "activity_30": 27.969097}, "trend_signal": 0, "fair_value": 29.799022, "relative_strength": -13.878915, "rate_of_change": -0.0025898338845638095, "market_dynamics": 1.340781, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.697552, "high": 31.011431, "low": 29.282134, "close": 29.66857, "volume": 325827766}, "trend_line": 28.071034, "activity_lines": {"activity_5": 29.551996, "activity_10": 29.177271, "activity_20": 28.364036, "activity_30": 28.069702}, "trend_signal": 0, "fair_value": 29.816634, "relative_strength": -14.532772, "rate_of_change": -0.13571721383720278, "market_dynamics": 1.200394, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.610605, "high": 30.43178, "low": 28.866718, "close": 29.620266, "volume": 326718447}, "trend_line": 28.111396, "activity_lines": {"activity_5": 29.54942, "activity_10": 29.337993, "activity_20": 28.532724, "activity_30": 28.169653}, "trend_signal": 1, "fair_value": 29.836416, "relative_strength": -15.134867, "rate_of_change": 0.1437852271490898, "market_dynamics": 1.064031, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.620267, "high": 30.808555, "low": 29.185526, "close": 30.451103, "volume": 144430762}, "trend_line": 28.071997, "activity_lines": {"activity_5": 29.851484, "activity_10": 29.603228, "activity_20": 28.768085, "activity_30": 28.320602}, "trend_signal": 1, "fair_value": 29.864523, "relative_strength": -14.40413, "rate_of_change": -0.14015312508848554, "market_dynamics": 1.077227, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.721606, "high": 33.705283, "low": 30.721606, "close": 33.14809, "volume": 483188021}, "trend_line": 28.129096, "activity_lines": {"activity_5": 31.030001, "activity_10": 30.308588, "activity_20": 29.244565, "activity_30": 28.648092}, "trend_signal": 1, "fair_value": 29.905189, "relative_strength": -5.426132, "rate_of_change": 0.20340198810936358, "market_dynamics": 1.302148, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.014156, "high": 33.998544, "low": 31.593817, "close": 32.317192, "volume": 612781755}, "trend_line": 28.221965, "activity_lines": {"activity_5": 31.629382, "activity_10": 30.771507, "activity_20": 29.613703, "activity_30": 28.918291}, "trend_signal": 1, "fair_value": 29.944854, "relative_strength": -2.896622, "rate_of_change": 0.33015280690143867, "market_dynamics": 1.497403, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.128539, "high": 33.236068, "low": 31.241905, "close": 32.542023, "volume": 445427692}, "trend_line": 28.33364, "activity_lines": {"activity_5": 32.129708, "activity_10": 31.193072, "activity_20": 29.979773, "activity_30": 29.197005}, "trend_signal": 1, "fair_value": 29.978061, "relative_strength": -6.432889, "rate_of_change": 0.39570242539808337, "market_dynamics": 1.638784, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.874383, "high": 33.509776, "low": 32.063031, "close": 32.131458, "volume": 368572361}, "trend_line": 28.464934, "activity_lines": {"activity_5": 32.301616, "activity_10": 31.467543, "activity_20": 30.283121, "activity_30": 29.442025}, "trend_signal": 1, "fair_value": 30.009443, "relative_strength": -8.016233, "rate_of_change": 0.4633855727679199, "market_dynamics": 1.722277, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.141235, "high": 32.405168, "low": 30.362126, "close": 30.665161, "volume": 264856657}, "trend_line": 28.591652, "activity_lines": {"activity_5": 31.817345, "activity_10": 31.43731, "activity_20": 30.421523, "activity_30": 29.583975}, "trend_signal": 1, "fair_value": 30.032002, "relative_strength": -12.13672, "rate_of_change": 0.44517229514742707, "market_dynamics": 1.334792, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.674935, "high": 31.261454, "low": 30.411004, "close": 30.606508, "volume": 189376509}, "trend_line": 28.7205, "activity_lines": {"activity_5": 31.299253, "activity_10": 31.386373, "activity_20": 30.533721, "activity_30": 29.713966}, "trend_signal": 1, "fair_value": 30.064449, "relative_strength": -10.768695, "rate_of_change": 0.4506490216095293, "market_dynamics": 0.898269, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.498981, "high": 30.577183, "low": 29.130435, "close": 29.149986, "volume": 189411425}, "trend_line": 28.806767, "activity_lines": {"activity_5": 30.465092, "activity_10": 31.034414, "activity_20": 30.488613, "activity_30": 29.741675}, "trend_signal": 1, "fair_value": 30.078218, "relative_strength": -10.162969, "rate_of_change": 0.3003673334377863, "market_dynamics": 0.296446, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.228189, "high": 29.736507, "low": 28.97403, "close": 29.345493, "volume": 171260044}, "trend_line": 28.898609, "activity_lines": {"activity_5": 29.907248, "activity_10": 30.728134, "activity_20": 30.450334, "activity_30": 29.776431}, "trend_signal": 1, "fair_value": 30.094452, "relative_strength": -12.399063, "rate_of_change": 0.3188209214869539, "market_dynamics": -0.265021, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.335719, "high": 29.990664, "low": 29.189088, "close": 29.394369, "volume": 146777720}, "trend_line": 28.978255, "activity_lines": {"activity_5": 29.578797, "activity_10": 30.436614, "activity_20": 30.40532, "activity_30": 29.808416}, "trend_signal": 1, "fair_value": 30.095834, "relative_strength": -13.059504, "rate_of_change": 0.27560496077856317, "market_dynamics": -0.615368, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.472573, "high": 29.971114, "low": 28.475491, "close": 28.964256, "volume": 194135287}, "trend_line": 29.038851, "activity_lines": {"activity_5": 29.289448, "activity_10": 30.070999, "activity_20": 30.308228, "activity_30": 29.807513}, "trend_signal": 1, "fair_value": 30.103339, "relative_strength": -14.711012, "rate_of_change": 0.20910851947434486, "market_dynamics": -0.874947, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.758974, "high": 28.905603, "low": 27.967175, "close": 28.534143, "volume": 152748315}, "trend_line": 29.08251, "activity_lines": {"activity_5": 28.970121, "activity_10": 29.654215, "activity_20": 30.164096, "activity_30": 29.774951}, "trend_signal": 0, "fair_value": 30.102033, "relative_strength": -14.862754, "rate_of_change": 0.15034685773207113, "market_dynamics": -0.97586, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.592794, "high": 29.355269, "low": 28.299536, "close": 29.149986, "volume": 171981362}, "trend_line": 29.148308, "activity_lines": {"activity_5": 28.994233, "activity_10": 29.433293, "activity_20": 30.076656, "activity_30": 29.779304}, "trend_signal": 0, "fair_value": 30.08974, "relative_strength": -15.605644, "rate_of_change": 0.22624594644685384, "market_dynamics": -0.966554, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.149987, "high": 29.267292, "low": 28.798075, "close": 29.169538, "volume": 90629570}, "trend_line": 29.201231, "activity_lines": {"activity_5": 29.024863, "activity_10": 29.273511, "activity_20": 29.984624, "activity_30": 29.780674}, "trend_signal": 0, "fair_value": 30.078727, "relative_strength": -14.67592, "rate_of_change": 0.18156456971704782, "market_dynamics": -0.96163, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.208638, "high": 29.824483, "low": 29.198864, "close": 29.580101, "volume": 241919427}, "trend_line": 29.293281, "activity_lines": {"activity_5": 29.204077, "activity_10": 29.249695, "activity_20": 29.928779, "activity_30": 29.805117}, "trend_signal": 0, "fair_value": 30.068673, "relative_strength": -16.754415, "rate_of_change": 0.3152264368580914, "market_dynamics": -0.908394, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.814709, "high": 31.281007, "low": 29.795158, "close": 30.303474, "volume": 437367279}, "trend_line": 29.425545, "activity_lines": {"activity_5": 29.612034, "activity_10": 29.40379, "activity_20": 29.943995, "activity_30": 29.870291}, "trend_signal": 0, "fair_value": 30.062968, "relative_strength": -15.360191, "rate_of_change": 0.4515165098781501, "market_dynamics": -0.714703, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.303474, "high": 32.248764, "low": 29.902687, "close": 31.23213, "volume": 450680465}, "trend_line": 29.576526, "activity_lines": {"activity_5": 30.240261, "activity_10": 29.733307, "activity_20": 30.046748, "activity_30": 29.986845}, "trend_signal": 1, "fair_value": 30.068577, "relative_strength": -13.39581, "rate_of_change": 0.5130949995998428, "market_dynamics": -0.449509, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.329881, "high": 31.730669, "low": 30.479431, "close": 30.62606, "volume": 364018735}, "trend_line": 29.708272, "activity_lines": {"activity_5": 30.486599, "activity_10": 29.941255, "activity_20": 30.07932, "activity_30": 30.054557}, "trend_signal": 1, "fair_value": 30.070937, "relative_strength": -13.319552, "rate_of_change": 0.4454410906811696, "market_dynamics": -0.254126, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.596733, "high": 31.975053, "low": 30.147069, "close": 31.906626, "volume": 334496919}, "trend_line": 29.873364, "activity_lines": {"activity_5": 31.061387, "activity_10": 30.355195, "activity_20": 30.229476, "activity_30": 30.196386}, "trend_signal": 1, "fair_value": 30.063688, "relative_strength": -7.424845, "rate_of_change": 0.5557105441878202, "market_dynamics": 0.071311, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.063031, "high": 32.336743, "low": 31.476514, "close": 31.65247, "volume": 214782334}, "trend_line": 30.026442, "activity_lines": {"activity_5": 31.368985, "activity_10": 30.676359, "activity_20": 30.344768, "activity_30": 30.311167}, "trend_signal": 1, "fair_value": 30.054983, "relative_strength": -9.054783, "rate_of_change": 0.5124230401370288, "market_dynamics": 0.317583, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.847976, "high": 32.151009, "low": 30.440329, "close": 30.733589, "volume": 197329071}, "trend_line": 30.127959, "activity_lines": {"activity_5": 31.23213, "activity_10": 30.789397, "activity_20": 30.362871, "activity_30": 30.356789}, "trend_signal": 1, "fair_value": 30.040388, "relative_strength": -13.641094, "rate_of_change": 0.33809200570617454, "market_dynamics": 0.347687, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.31325, "high": 30.704262, "low": 29.277067, "close": 30.371901, "volume": 229393631}, "trend_line": 30.202928, "activity_lines": {"activity_5": 30.946039, "activity_10": 30.804504, "activity_20": 30.345182, "activity_30": 30.372528}, "trend_signal": 1, "fair_value": 30.02457, "relative_strength": -12.348847, "rate_of_change": 0.2488353094213896, "market_dynamics": 0.48842, "expectation": {"probability": 41.0077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.922237, "high": 31.300557, "low": 29.756057, "close": 31.222355, "volume": 181913553}, "trend_line": 30.317194, "activity_lines": {"activity_5": 31.000781, "activity_10": 30.940825, "activity_20": 30.421709, "activity_30": 30.438297}, "trend_signal": 1, "fair_value": 30.007458, "relative_strength": -10.059846, "rate_of_change": 0.3783275581758187, "market_dynamics": 0.448134, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.202803, "high": 31.476512, "low": 30.430553, "close": 30.596733, "volume": 190612453}, "trend_line": 30.385166, "activity_lines": {"activity_5": 30.807229, "activity_10": 30.925718, "activity_20": 30.443867, "activity_30": 30.456332}, "trend_signal": 1, "fair_value": 29.976591, "relative_strength": -8.752697, "rate_of_change": 0.22420280715953145, "market_dynamics": 0.336932, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.951562, "high": 30.381676, "low": 28.895829, "close": 29.668079, "volume": 169965283}, "trend_line": 30.372913, "activity_lines": {"activity_5": 30.391452, "activity_10": 30.715815, "activity_20": 30.386844, "activity_30": 30.410068}, "trend_signal": 1, "fair_value": 29.948766, "relative_strength": -10.409182, "rate_of_change": -0.040325598352831706, "market_dynamics": 0.212032, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.325944, "high": 30.166621, "low": 28.934932, "close": 29.589876, "volume": 123236996}, "trend_line": 30.355476, "activity_lines": {"activity_5": 30.0819, "activity_10": 30.490094, "activity_20": 30.334104, "activity_30": 30.35955}, "trend_signal": 0, "fair_value": 29.905794, "relative_strength": -7.522506, "rate_of_change": -0.05740970581254763, "market_dynamics": 0.012421, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.589877, "high": 31.378757, "low": 29.247741, "close": 30.99752, "volume": 148903420}, "trend_line": 30.434876, "activity_lines": {"activity_5": 30.317811, "activity_10": 30.533283, "activity_20": 30.420545, "activity_30": 30.400972}, "trend_signal": 0, "fair_value": 29.847341, "relative_strength": -9.195867, "rate_of_change": 0.2615673033755086, "market_dynamics": -0.095534, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.802016, "high": 33.118767, "low": 30.704262, "close": 32.385616, "volume": 373951449}, "trend_line": 30.524156, "activity_lines": {"activity_5": 30.974712, "activity_10": 30.833118, "activity_20": 30.637325, "activity_30": 30.526826}, "trend_signal": 1, "fair_value": 29.808972, "relative_strength": -8.389785, "rate_of_change": 0.29334767127029615, "market_dynamics": 0.120799, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.02787, "high": 34.497085, "low": 32.551796, "close": 32.845055, "volume": 345189304}, "trend_line": 30.630039, "activity_lines": {"activity_5": 31.707209, "activity_10": 31.184496, "activity_20": 30.882452, "activity_30": 30.676561}, "trend_signal": 1, "fair_value": 29.756711, "relative_strength": -7.028387, "rate_of_change": 0.3468826459935489, "market_dynamics": 0.474095, "expectation": {"probability": 36.2045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.79618, "high": 36.012259, "low": 32.757078, "close": 35.474617, "volume": 302772664}, "trend_line": 30.825184, "activity_lines": {"activity_5": 33.166338, "activity_10": 31.996914, "activity_20": 31.36135, "activity_30": 30.989115}, "trend_signal": 1, "fair_value": 29.727188, "relative_strength": -0.429322, "rate_of_change": 0.6371033350626818, "market_dynamics": 1.002371, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.855852, "high": 36.256639, "low": 34.409109, "close": 34.751244, "volume": 213688847}, "trend_line": 30.968522, "activity_lines": {"activity_5": 33.99724, "activity_10": 32.608316, "activity_20": 31.742401, "activity_30": 31.242409}, "trend_signal": 1, "fair_value": 29.720934, "relative_strength": -4.967936, "rate_of_change": 0.4650029015236372, "market_dynamics": 1.347137, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.995626, "high": 36.031811, "low": 32.278088, "close": 32.375839, "volume": 376854813}, "trend_line": 30.94278, "activity_lines": {"activity_5": 33.69225, "activity_10": 32.714778, "activity_20": 31.869666, "activity_30": 31.333204}, "trend_signal": 1, "fair_value": 29.710813, "relative_strength": -11.023112, "rate_of_change": -0.08312311449671717, "market_dynamics": 1.318102, "expectation": {"probability": 40.9277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.405168, "high": 33.5, "low": 31.290001, "close": 31.83, "volume": 262123892}, "trend_line": 30.92654, "activity_lines": {"activity_5": 33.113425, "activity_10": 32.685561, "activity_20": 31.926652, "activity_30": 31.390444}, "trend_signal": 1, "fair_value": 29.706936, "relative_strength": -12.273064, "rate_of_change": -0.05248397202836918, "market_dynamics": 1.051637, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.009998, "high": 32.84, "low": 30.15, "close": 30.559999, "volume": 336683509}, "trend_line": 30.860473, "activity_lines": {"activity_5": 32.148308, "activity_10": 32.414386, "activity_20": 31.849925, "activity_30": 31.366796}, "trend_signal": 1, "fair_value": 29.698435, "relative_strength": -15.145027, "rate_of_change": -0.21362557854839345, "market_dynamics": 0.592407, "expectation": {"probability": 39.1941, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72c36f6-1608-4562-b568-08d4ec640420/", "share_image": "https://sharemaestro.com/terminal/f72c36f6-1608-4562-b568-08d4ec640420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}