{"ticker": {"uuid": "f72cad12-4b6e-4c45-beab-076b25e08194", "symbol": "DFEN", "name": "VanEck Defense ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, DFEN fell 1.34%, moving from 53.70 to 52.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.21 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "52.98"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 49.974998, "high": 53.349998, "low": 49.794998, "close": 52.98, "volume": 597953}, "trend_line": 56.674, "activity_lines": {"activity_5": 51.723333, "activity_10": 52.157091, "activity_20": 53.55719, "activity_30": 55.012344}, "trend_signal": 0, "fair_value": 39.384808, "relative_strength": -6.212552, "rate_of_change": 0.028239613117297183, "market_dynamics": -0.744983, "expectation": {"probability": 47.2335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21.565001, "high": 22.135, "low": 21.549999, "close": 22.004999, "volume": 107724}, "trend_line": null, "activity_lines": {"activity_5": 21.465667, "activity_10": 21.166818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.17, "low": 21.440001, "close": 21.584999, "volume": 77316}, "trend_line": null, "activity_lines": {"activity_5": 21.571333, "activity_10": 21.287545, "activity_20": 20.632043, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.715, "high": 21.775, "low": 20.754999, "close": 20.9, "volume": 47605}, "trend_line": null, "activity_lines": {"activity_5": 21.396, "activity_10": 21.257545, "activity_20": 20.709867, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.940001, "close": 21.360001, "volume": 45263}, "trend_line": null, "activity_lines": {"activity_5": 21.372333, "activity_10": 21.301818, "activity_20": 20.827529, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.549999, "high": 21.825001, "low": 21.41, "close": 21.825001, "volume": 64580}, "trend_line": null, "activity_lines": {"activity_5": 21.496, "activity_10": 21.420727, "activity_20": 20.976762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.249657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.940001, "high": 22.0, "low": 21.565001, "close": 21.76, "volume": 53539}, "trend_line": null, "activity_lines": {"activity_5": 21.571, "activity_10": 21.503637, "activity_20": 21.105962, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.700001, "high": 22.02, "low": 21.594999, "close": 21.795, "volume": 37120}, "trend_line": null, "activity_lines": {"activity_5": 21.674, "activity_10": 21.579637, "activity_20": 21.224524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.85, "high": 21.879999, "low": 21.0, "close": 21.09, "volume": 45118}, "trend_line": null, "activity_lines": {"activity_5": 21.528, "activity_10": 21.509273, "activity_20": 21.260195, "activity_30": null}, "trend_signal": 0, "fair_value": 20.399504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.195, "high": 21.75, "low": 20.91, "close": 21.674999, "volume": 78675}, "trend_line": null, "activity_lines": {"activity_5": 21.564333, "activity_10": 21.541364, "activity_20": 21.336819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.446745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.690001, "high": 21.805, "low": 21.049999, "close": 21.305, "volume": 39835}, "trend_line": null, "activity_lines": {"activity_5": 21.456333, "activity_10": 21.498364, "activity_20": 21.364029, "activity_30": null}, "trend_signal": 0, "fair_value": 20.477397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.549999, "high": 23.0, "low": 21.549999, "close": 22.780001, "volume": 182501}, "trend_line": null, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.725637, "activity_20": 21.523024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.208557, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.855, "high": 22.969999, "low": 21.91, "close": 22.025, "volume": 109026}, "trend_line": 20.605737, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.801546, "activity_20": 21.595476, "activity_30": 21.208848}, "trend_signal": 1, "fair_value": 20.605737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.285989, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.950001, "high": 22.075001, "low": 21.5, "close": 21.615, "volume": 57580}, "trend_line": 20.657367, "activity_lines": {"activity_5": 21.92, "activity_10": 21.794909, "activity_20": 21.619929, "activity_30": 21.273961}, "trend_signal": 1, "fair_value": 20.638294, "relative_strength": null, "rate_of_change": 0.2505612878588104, "market_dynamics": 0.122895, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.700001, "high": 22.59, "low": 21.15, "close": 22.584999, "volume": 75908}, "trend_line": 20.7872, "activity_lines": {"activity_5": 22.155, "activity_10": 21.951636, "activity_20": 21.730905, "activity_30": 21.398325}, "trend_signal": 1, "fair_value": 20.699128, "relative_strength": null, "rate_of_change": 0.6285070115663718, "market_dynamics": 0.35677, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.625, "high": 22.799999, "low": 22.290001, "close": 22.799999, "volume": 65358}, "trend_line": 20.9166, "activity_lines": {"activity_5": 22.400999, "activity_10": 22.125182, "activity_20": 21.853928, "activity_30": 21.528183}, "trend_signal": 1, "fair_value": 20.762791, "relative_strength": null, "rate_of_change": 0.622498460591135, "market_dynamics": 0.196764, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.775, "high": 23.16, "low": 22.645, "close": 22.855, "volume": 90490}, "trend_line": 21.0509, "activity_lines": {"activity_5": 22.565666, "activity_10": 22.291, "activity_20": 21.971214, "activity_30": 21.653241}, "trend_signal": 1, "fair_value": 20.824327, "relative_strength": null, "rate_of_change": 0.6420737595976385, "market_dynamics": 0.329179, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.895, "high": 23.16, "low": 22.799999, "close": 23.084999, "volume": 89108}, "trend_line": 21.204133, "activity_lines": {"activity_5": 22.801999, "activity_10": 22.478727, "activity_20": 22.101714, "activity_30": 21.784473}, "trend_signal": 1, "fair_value": 20.888917, "relative_strength": null, "rate_of_change": 0.7279166211420898, "market_dynamics": 0.726645, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 22.514999, "close": 23.084999, "volume": 47256}, "trend_line": 21.373967, "activity_lines": {"activity_5": 22.967666, "activity_10": 22.642999, "activity_20": 22.221309, "activity_30": 21.905819}, "trend_signal": 1, "fair_value": 20.949919, "relative_strength": null, "rate_of_change": 0.800947626578279, "market_dynamics": 0.868239, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.084999, "high": 23.084999, "low": 22.77, "close": 23.014999, "volume": 21180}, "trend_line": 21.517867, "activity_lines": {"activity_5": 23.011999, "activity_10": 22.758272, "activity_20": 22.323714, "activity_30": 22.011692}, "trend_signal": 1, "fair_value": 21.005732, "relative_strength": null, "rate_of_change": 0.6732489106958881, "market_dynamics": 0.910583, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.125, "high": 23.26, "low": 22.665001, "close": 22.875, "volume": 71917}, "trend_line": 21.631033, "activity_lines": {"activity_5": 22.980999, "activity_10": 22.823727, "activity_20": 22.404357, "activity_30": 22.099249}, "trend_signal": 1, "fair_value": 21.054924, "relative_strength": null, "rate_of_change": 0.5259164395801854, "market_dynamics": 0.901271, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.855, "high": 22.965, "low": 22.6, "close": 22.860001, "volume": 72008}, "trend_line": 21.736167, "activity_lines": {"activity_5": 22.94, "activity_10": 22.857909, "activity_20": 22.476643, "activity_30": 22.178537}, "trend_signal": 1, "fair_value": 21.101208, "relative_strength": null, "rate_of_change": 0.4860331912951158, "market_dynamics": 0.759452, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.875, "high": 23.0, "low": 22.715, "close": 22.799999, "volume": 28274}, "trend_line": 21.824667, "activity_lines": {"activity_5": 22.878666, "activity_10": 22.879727, "activity_20": 22.539143, "activity_30": 22.247172}, "trend_signal": 1, "fair_value": 21.143677, "relative_strength": null, "rate_of_change": 0.4071555026238221, "market_dynamics": 0.617958, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.035, "high": 23.219999, "low": 22.645, "close": 22.809999, "volume": 88043}, "trend_line": 21.9055, "activity_lines": {"activity_5": 22.839666, "activity_10": 22.889272, "activity_20": 22.596809, "activity_30": 22.310742}, "trend_signal": 1, "fair_value": 21.184319, "relative_strength": null, "rate_of_change": 0.3703744941446226, "market_dynamics": 0.52059, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.790001, "high": 23.605, "low": 22.764999, "close": 23.605, "volume": 111248}, "trend_line": 21.9985, "activity_lines": {"activity_5": 23.084, "activity_10": 23.021636, "activity_20": 22.721095, "activity_30": 22.420387}, "trend_signal": 1, "fair_value": 21.241955, "relative_strength": null, "rate_of_change": 0.4245509118714477, "market_dynamics": 0.631206, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.565001, "high": 23.67, "low": 23.26, "close": 23.525, "volume": 184348}, "trend_line": 22.0995, "activity_lines": {"activity_5": 23.262333, "activity_10": 23.120909, "activity_20": 22.827071, "activity_30": 22.518871}, "trend_signal": 1, "fair_value": 21.295049, "relative_strength": null, "rate_of_change": 0.45912221287814664, "market_dynamics": 0.757766, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.530001, "high": 23.975, "low": 23.450001, "close": 23.65, "volume": 202548}, "trend_line": 22.186833, "activity_lines": {"activity_5": 23.439, "activity_10": 23.229727, "activity_20": 22.936857, "activity_30": 22.618903}, "trend_signal": 1, "fair_value": 21.34857, "relative_strength": null, "rate_of_change": 0.3951808864453992, "market_dynamics": 1.078527, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.83, "high": 24.16, "low": 23.575001, "close": 24.025, "volume": 155589}, "trend_line": 22.2945, "activity_lines": {"activity_5": 23.688, "activity_10": 23.392273, "activity_20": 23.073357, "activity_30": 22.737494}, "trend_signal": 1, "fair_value": 21.408047, "relative_strength": null, "rate_of_change": 0.4852743066123917, "market_dynamics": 1.453163, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.955, "high": 25.290001, "low": 23.77, "close": 25.174999, "volume": 265791}, "trend_line": 22.437833, "activity_lines": {"activity_5": 24.238666, "activity_10": 23.746818, "activity_20": 23.308762, "activity_30": 22.923333}, "trend_signal": 1, "fair_value": 21.489937, "relative_strength": null, "rate_of_change": 0.6429074435398952, "market_dynamics": 1.672505, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.290001, "high": 26.469999, "low": 25.200001, "close": 26.389999, "volume": 563741}, "trend_line": 22.609333, "activity_lines": {"activity_5": 25.036666, "activity_10": 24.284272, "activity_20": 23.640428, "activity_30": 23.178311}, "trend_signal": 1, "fair_value": 21.594194, "relative_strength": null, "rate_of_change": 0.7643340602454711, "market_dynamics": 1.910072, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.385, "high": 26.57, "low": 25.98, "close": 26.26, "volume": 553702}, "trend_line": 22.770666, "activity_lines": {"activity_5": 25.605666, "activity_10": 24.736727, "activity_20": 23.937262, "activity_30": 23.413838}, "trend_signal": 1, "fair_value": 21.691398, "relative_strength": null, "rate_of_change": 0.7135681534700695, "market_dynamics": 2.036228, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.455, "high": 27.26, "low": 26.450001, "close": 27.190001, "volume": 806817}, "trend_line": 22.9435, "activity_lines": {"activity_5": 26.302333, "activity_10": 25.296727, "activity_20": 24.299071, "activity_30": 23.698957}, "trend_signal": 1, "fair_value": 21.803614, "relative_strength": null, "rate_of_change": 0.7590203993155129, "market_dynamics": 2.121971, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.055, "high": 28.025, "low": 26.950001, "close": 27.549999, "volume": 1030462}, "trend_line": 23.142333, "activity_lines": {"activity_5": 26.883, "activity_10": 25.843454, "activity_20": 24.674166, "activity_30": 23.99615}, "trend_signal": 1, "fair_value": 21.918542, "relative_strength": null, "rate_of_change": 0.8666201756488787, "market_dynamics": 2.112568, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.424999, "high": 27.495001, "low": 25.67, "close": 27.225, "volume": 693352}, "trend_line": 23.353166, "activity_lines": {"activity_5": 27.120333, "activity_10": 26.244727, "activity_20": 24.992, "activity_30": 24.259548}, "trend_signal": 1, "fair_value": 22.02259, "relative_strength": null, "rate_of_change": 0.9110274232075086, "market_dynamics": 2.029199, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.32, "high": 28.040001, "low": 27.030001, "close": 27.975, "volume": 777309}, "trend_line": 23.573666, "activity_lines": {"activity_5": 27.471, "activity_10": 26.702091, "activity_20": 25.354547, "activity_30": 24.557731}, "trend_signal": 1, "fair_value": 22.13706, "relative_strength": 12.478851, "rate_of_change": 0.9441974591367941, "market_dynamics": 1.980407, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.02, "high": 28.610001, "low": 28.014999, "close": 28.49, "volume": 775085}, "trend_line": 23.795833, "activity_lines": {"activity_5": 27.887667, "activity_10": 27.173636, "activity_20": 25.740476, "activity_30": 24.874914}, "trend_signal": 1, "fair_value": 22.256926, "relative_strength": 12.368435, "rate_of_change": 0.942437209384399, "market_dynamics": 1.925374, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.594999, "high": 28.629999, "low": 27.68, "close": 28.1, "volume": 721464}, "trend_line": 24.007166, "activity_lines": {"activity_5": 28.025667, "activity_10": 27.484, "activity_20": 26.062166, "activity_30": 25.152602}, "trend_signal": 1, "fair_value": 22.365131, "relative_strength": 12.218518, "rate_of_change": 0.8881092752668223, "market_dynamics": 1.776434, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.1, "high": 28.395, "low": 26.915001, "close": 27.934999, "volume": 659629}, "trend_line": 24.211833, "activity_lines": {"activity_5": 28.048, "activity_10": 27.683454, "activity_20": 26.343166, "activity_30": 25.40601}, "trend_signal": 1, "fair_value": 22.466402, "relative_strength": 12.51491, "rate_of_change": 0.8525246170247543, "market_dynamics": 1.61049, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.075001, "high": 28.209999, "low": 27.129999, "close": 27.424999, "volume": 510330}, "trend_line": 24.423, "activity_lines": {"activity_5": 27.874666, "activity_10": 27.719091, "activity_20": 26.5525, "activity_30": 25.613311}, "trend_signal": 1, "fair_value": 22.554948, "relative_strength": 11.105739, "rate_of_change": 0.8721644495069814, "market_dynamics": 1.22473, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.424999, "high": 28.215, "low": 27.299999, "close": 28.16, "volume": 456178}, "trend_line": 24.639166, "activity_lines": {"activity_5": 27.933, "activity_10": 27.847454, "activity_20": 26.811166, "activity_30": 25.854408}, "trend_signal": 1, "fair_value": 22.653282, "relative_strength": 10.825711, "rate_of_change": 0.8850919215493641, "market_dynamics": 0.859714, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.16, "high": 28.360001, "low": 28.01, "close": 28.32, "volume": 311098}, "trend_line": 24.873, "activity_lines": {"activity_5": 28.032333, "activity_10": 27.972727, "activity_20": 27.060571, "activity_30": 26.091881}, "trend_signal": 1, "fair_value": 22.750984, "relative_strength": 11.757165, "rate_of_change": 0.9490337457038995, "market_dynamics": 0.545859, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.465, "high": 28.9, "low": 28.360001, "close": 28.795, "volume": 642684}, "trend_line": 25.0735, "activity_lines": {"activity_5": 28.301333, "activity_10": 28.146909, "activity_20": 27.329285, "activity_30": 26.344914}, "trend_signal": 1, "fair_value": 22.853425, "relative_strength": 8.431607, "rate_of_change": 0.8060949624090303, "market_dynamics": 0.3957, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.799999, "high": 28.879999, "low": 28.360001, "close": 28.735001, "volume": 412424}, "trend_line": 25.297166, "activity_lines": {"activity_5": 28.504, "activity_10": 28.281, "activity_20": 27.564024, "activity_30": 26.58114}, "trend_signal": 1, "fair_value": 22.951452, "relative_strength": 8.102801, "rate_of_change": 0.8920413982890362, "market_dynamics": 0.306319, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.825001, "high": 29.33, "low": 28.809999, "close": 29.219999, "volume": 432861}, "trend_line": 25.550666, "activity_lines": {"activity_5": 28.815, "activity_10": 28.481727, "activity_20": 27.81669, "activity_30": 26.834226}, "trend_signal": 1, "fair_value": 23.054215, "relative_strength": 9.502993, "rate_of_change": 1.0020885343441195, "market_dynamics": 0.205766, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.254999, "high": 29.450001, "low": 28.59, "close": 28.889999, "volume": 514790}, "trend_line": 25.760833, "activity_lines": {"activity_5": 28.896333, "activity_10": 28.586181, "activity_20": 28.007404, "activity_30": 27.049666}, "trend_signal": 1, "fair_value": 23.14834, "relative_strength": 8.959853, "rate_of_change": 0.8225499875424069, "market_dynamics": 0.104254, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.254999, "high": 29.4, "low": 28.605, "close": 28.969999, "volume": 364726}, "trend_line": 25.9665, "activity_lines": {"activity_5": 28.955666, "activity_10": 28.688545, "activity_20": 28.180571, "activity_30": 27.256709}, "trend_signal": 1, "fair_value": 23.240747, "relative_strength": 8.500228, "rate_of_change": 0.7983709222446271, "market_dynamics": -0.132844, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.855, "high": 29.07, "low": 27.92, "close": 28.025, "volume": 539246}, "trend_line": 26.138833, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.610363, "activity_20": 28.237809, "activity_30": 27.389516}, "trend_signal": 1, "fair_value": 23.315501, "relative_strength": 7.788802, "rate_of_change": 0.6636743496428161, "market_dynamics": -0.320386, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.190001, "high": 29.129999, "low": 28.1, "close": 28.76, "volume": 347069}, "trend_line": 26.328, "activity_lines": {"activity_5": 28.654, "activity_10": 28.667182, "activity_20": 28.344214, "activity_30": 27.558623}, "trend_signal": 1, "fair_value": 23.399263, "relative_strength": 9.212386, "rate_of_change": 0.723701016032344, "market_dynamics": -0.50406, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.780001, "high": 29.094999, "low": 28.66, "close": 28.934999, "volume": 243565}, "trend_line": 26.523, "activity_lines": {"activity_5": 28.707999, "activity_10": 28.740818, "activity_20": 28.444738, "activity_30": 27.726817}, "trend_signal": 1, "fair_value": 23.483138, "relative_strength": 9.032196, "rate_of_change": 0.7406563354603475, "market_dynamics": -0.660025, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.84, "high": 29.0, "low": 28.43, "close": 28.709999, "volume": 211984}, "trend_line": 26.712833, "activity_lines": {"activity_5": 28.705999, "activity_10": 28.74609, "activity_20": 28.505928, "activity_30": 27.867914}, "trend_signal": 1, "fair_value": 23.561151, "relative_strength": 6.467768, "rate_of_change": 0.7157297439957777, "market_dynamics": -0.780012, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.799999, "high": 29.555, "low": 28.775, "close": 29.495001, "volume": 259582}, "trend_line": 26.9335, "activity_lines": {"activity_5": 28.977667, "activity_10": 28.884091, "activity_20": 28.630833, "activity_30": 28.047408}, "trend_signal": 1, "fair_value": 23.648413, "relative_strength": 7.395697, "rate_of_change": 0.826071124691263, "market_dynamics": -0.705111, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.58, "high": 29.985001, "low": 29.469999, "close": 29.504999, "volume": 343147}, "trend_line": 27.155, "activity_lines": {"activity_5": 29.217666, "activity_10": 29.002545, "activity_20": 28.741285, "activity_30": 28.213311}, "trend_signal": 1, "fair_value": 23.733291, "relative_strength": 10.389069, "rate_of_change": 0.8223959010154732, "market_dynamics": -0.577078, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.555, "high": 30.190001, "low": 29.0, "close": 29.209999, "volume": 360388}, "trend_line": 27.368666, "activity_lines": {"activity_5": 29.260666, "activity_10": 29.054454, "activity_20": 28.812619, "activity_30": 28.345892}, "trend_signal": 1, "fair_value": 23.81153, "relative_strength": 7.427016, "rate_of_change": 0.786838519609648, "market_dynamics": -0.439111, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.575001, "high": 30.084999, "low": 28.305, "close": 28.395, "volume": 349767}, "trend_line": 27.554833, "activity_lines": {"activity_5": 29.002, "activity_10": 28.949545, "activity_20": 28.798428, "activity_30": 28.412107}, "trend_signal": 1, "fair_value": 23.876086, "relative_strength": 8.578895, "rate_of_change": 0.6802194889586417, "market_dynamics": -0.463026, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.514999, "high": 29.639999, "low": 27.01, "close": 29.52, "volume": 435143}, "trend_line": 27.752, "activity_lines": {"activity_5": 29.154333, "activity_10": 29.064181, "activity_20": 28.885809, "activity_30": 28.538892}, "trend_signal": 1, "fair_value": 23.954473, "relative_strength": 12.048145, "rate_of_change": 0.7155441660633557, "market_dynamics": -0.413752, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.629999, "high": 30.584999, "low": 29.5, "close": 30.475, "volume": 238807}, "trend_line": 27.983666, "activity_lines": {"activity_5": 29.571, "activity_10": 29.341, "activity_20": 29.056785, "activity_30": 28.71457}, "trend_signal": 1, "fair_value": 24.043796, "relative_strength": 11.424971, "rate_of_change": 0.8347722686653236, "market_dynamics": -0.372955, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.299999, "high": 30.424999, "low": 29.93, "close": 30.209999, "volume": 197079}, "trend_line": 28.202333, "activity_lines": {"activity_5": 29.834, "activity_10": 29.542272, "activity_20": 29.193071, "activity_30": 28.858204}, "trend_signal": 1, "fair_value": 24.127123, "relative_strength": 8.258786, "rate_of_change": 0.7814094121906685, "market_dynamics": -0.365644, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.23, "high": 31.17, "low": 30.035, "close": 30.83, "volume": 275671}, "trend_line": 28.429166, "activity_lines": {"activity_5": 30.256666, "activity_10": 29.816545, "activity_20": 29.378357, "activity_30": 29.027731}, "trend_signal": 1, "fair_value": 24.216494, "relative_strength": 8.528232, "rate_of_change": 0.8043057998074101, "market_dynamics": -0.040333, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 31.075001, "low": 29.115, "close": 29.215, "volume": 240276}, "trend_line": 28.563833, "activity_lines": {"activity_5": 30.033, "activity_10": 29.759545, "activity_20": 29.396047, "activity_30": 29.07843}, "trend_signal": 1, "fair_value": 24.282264, "relative_strength": 5.952847, "rate_of_change": 0.4736931079863557, "market_dynamics": -0.21112, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.455, "high": 30.525, "low": 29.370001, "close": 30.525, "volume": 232369}, "trend_line": 28.701666, "activity_lines": {"activity_5": 30.191333, "activity_10": 29.935636, "activity_20": 29.529976, "activity_30": 29.204957}, "trend_signal": 1, "fair_value": 24.363339, "relative_strength": 7.990601, "rate_of_change": 0.4825437818516883, "market_dynamics": -0.25373, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.514999, "high": 30.780001, "low": 29.985001, "close": 30.58, "volume": 220996}, "trend_line": 28.845666, "activity_lines": {"activity_5": 30.301, "activity_10": 30.088727, "activity_20": 29.657881, "activity_30": 29.32614}, "trend_signal": 1, "fair_value": 24.44304, "relative_strength": 7.685344, "rate_of_change": 0.5017130364488316, "market_dynamics": -0.16766, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.795, "high": 31.235001, "low": 30.645, "close": 30.995001, "volume": 229885}, "trend_line": 28.9725, "activity_lines": {"activity_5": 30.542, "activity_10": 30.297546, "activity_20": 29.814547, "activity_30": 29.464806}, "trend_signal": 1, "fair_value": 24.525976, "relative_strength": 4.680034, "rate_of_change": 0.43969863618333094, "market_dynamics": -0.14756, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.01, "high": 32.595001, "low": 30.709999, "close": 32.27, "volume": 491049}, "trend_line": 29.129833, "activity_lines": {"activity_5": 31.155667, "activity_10": 30.711091, "activity_20": 30.082167, "activity_30": 29.677548}, "trend_signal": 1, "fair_value": 24.622776, "relative_strength": 10.592527, "rate_of_change": 0.543042540339982, "market_dynamics": 0.492804, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.555, "high": 33.060001, "low": 32.27, "close": 32.685001, "volume": 538208}, "trend_line": 29.311833, "activity_lines": {"activity_5": 31.811667, "activity_10": 31.144455, "activity_20": 30.372476, "activity_30": 29.906914}, "trend_signal": 1, "fair_value": 24.72231, "relative_strength": 10.292564, "rate_of_change": 0.624789026425241, "market_dynamics": 1.014012, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.834999, "high": 33.994999, "low": 32.805, "close": 33.794998, "volume": 630890}, "trend_line": 29.505833, "activity_lines": {"activity_5": 32.606333, "activity_10": 31.701636, "activity_20": 30.752, "activity_30": 30.19615}, "trend_signal": 1, "fair_value": 24.832952, "relative_strength": 12.06797, "rate_of_change": 0.6618487489335759, "market_dynamics": 1.482028, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.91, "high": 34.185001, "low": 33.549999, "close": 33.994999, "volume": 698769}, "trend_line": 29.689333, "activity_lines": {"activity_5": 33.249666, "activity_10": 32.217454, "activity_20": 31.127214, "activity_30": 30.485774}, "trend_signal": 1, "fair_value": 24.943338, "relative_strength": 13.462508, "rate_of_change": 0.6219109285950416, "market_dynamics": 1.87748, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.02, "high": 34.610001, "low": 33.27, "close": 33.705002, "volume": 705059}, "trend_line": 29.876166, "activity_lines": {"activity_5": 33.568667, "activity_10": 32.616546, "activity_20": 31.450881, "activity_30": 30.744849}, "trend_signal": 1, "fair_value": 25.047644, "relative_strength": 13.340268, "rate_of_change": 0.6292933559672763, "market_dynamics": 1.901956, "expectation": {"probability": 62.5877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.400002, "high": 36.869999, "low": 33.165001, "close": 36.865002, "volume": 829880}, "trend_line": 30.173833, "activity_lines": {"activity_5": 34.760334, "activity_10": 33.526637, "activity_20": 32.048453, "activity_30": 31.195742}, "trend_signal": 1, "fair_value": 25.186672, "relative_strength": 23.572052, "rate_of_change": 0.9963360091117347, "market_dynamics": 1.957499, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.540001, "high": 38.139999, "low": 35.150002, "close": 35.25, "volume": 1148581}, "trend_line": 30.434667, "activity_lines": {"activity_5": 35.107334, "activity_10": 34.033364, "activity_20": 32.453619, "activity_30": 31.523237}, "trend_signal": 1, "fair_value": 25.303687, "relative_strength": 17.605713, "rate_of_change": 0.8644377398125147, "market_dynamics": 1.915855, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.380001, "high": 36.169998, "low": 34.259998, "close": 36.080002, "volume": 850842}, "trend_line": 30.698667, "activity_lines": {"activity_5": 35.560001, "activity_10": 34.581273, "activity_20": 32.907762, "activity_30": 31.887452}, "trend_signal": 1, "fair_value": 25.427553, "relative_strength": 19.051813, "rate_of_change": 0.8674318664304733, "market_dynamics": 1.85004, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.145, "high": 36.205002, "low": 35.044998, "close": 35.275002, "volume": 608727}, "trend_line": 30.9305, "activity_lines": {"activity_5": 35.592002, "activity_10": 34.881819, "activity_20": 33.250143, "activity_30": 32.182699}, "trend_signal": 1, "fair_value": 25.539456, "relative_strength": 14.048888, "rate_of_change": 0.7551891422516755, "market_dynamics": 1.667611, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.610001, "high": 36.099998, "low": 35.455002, "close": 35.830002, "volume": 626947}, "trend_line": 31.165, "activity_lines": {"activity_5": 35.723668, "activity_10": 35.19791, "activity_20": 33.617858, "activity_30": 32.498796}, "trend_signal": 1, "fair_value": 25.65508, "relative_strength": 11.01397, "rate_of_change": 0.7581513392929329, "market_dynamics": 1.387725, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.955002, "high": 36.0, "low": 34.525002, "close": 34.805, "volume": 589966}, "trend_line": 31.367333, "activity_lines": {"activity_5": 35.372001, "activity_10": 35.239728, "activity_20": 33.857834, "activity_30": 32.733635}, "trend_signal": 1, "fair_value": 25.756746, "relative_strength": 7.282397, "rate_of_change": 0.6492315097063996, "market_dynamics": 1.09508, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.075001, "high": 35.200001, "low": 33.470001, "close": 34.605, "volume": 650875}, "trend_line": 31.546833, "activity_lines": {"activity_5": 35.091001, "activity_10": 35.199092, "activity_20": 34.05212, "activity_30": 32.942517}, "trend_signal": 1, "fair_value": 25.853979, "relative_strength": 8.971349, "rate_of_change": 0.5722513928742392, "market_dynamics": 0.720239, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.07, "high": 35.200001, "low": 34.689999, "close": 34.810001, "volume": 207560}, "trend_line": 31.744167, "activity_lines": {"activity_5": 34.921334, "activity_10": 35.160819, "activity_20": 34.236358, "activity_30": 33.153043}, "trend_signal": 1, "fair_value": 25.951327, "relative_strength": 8.572873, "rate_of_change": 0.6255271329454892, "market_dynamics": 0.400245, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.790001, "high": 35.555, "low": 34.599998, "close": 35.52, "volume": 422596}, "trend_line": 31.9625, "activity_lines": {"activity_5": 35.073, "activity_10": 35.233183, "activity_20": 34.463024, "activity_30": 33.396646}, "trend_signal": 1, "fair_value": 26.054216, "relative_strength": 10.679134, "rate_of_change": 0.6877893504025406, "market_dynamics": 0.113211, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.605, "high": 35.849998, "low": 35.075001, "close": 35.825001, "volume": 1065691}, "trend_line": 32.2225, "activity_lines": {"activity_5": 35.310001, "activity_10": 35.333274, "activity_20": 34.694715, "activity_30": 33.645839}, "trend_signal": 1, "fair_value": 26.158161, "relative_strength": 9.455878, "rate_of_change": 0.8134532655455551, "market_dynamics": 0.007099, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.950001, "high": 37.459999, "low": 35.669998, "close": 37.279999, "volume": 1379085}, "trend_line": 32.5065, "activity_lines": {"activity_5": 36.032333, "activity_10": 35.659364, "activity_20": 35.038239, "activity_30": 33.972129}, "trend_signal": 1, "fair_value": 26.275233, "relative_strength": 9.677044, "rate_of_change": 0.8813717123128437, "market_dynamics": 0.150191, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.224998, "high": 38.099998, "low": 36.959999, "close": 37.0, "volume": 1507322}, "trend_line": 32.775334, "activity_lines": {"activity_5": 36.496333, "activity_10": 35.927, "activity_20": 35.324381, "activity_30": 34.262033}, "trend_signal": 1, "fair_value": 26.386949, "relative_strength": 5.932698, "rate_of_change": 0.8270161352344861, "market_dynamics": 0.346213, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.645, "high": 36.810001, "low": 35.869999, "close": 36.759998, "volume": 1186719}, "trend_line": 33.043667, "activity_lines": {"activity_5": 36.720666, "activity_10": 36.119182, "activity_20": 35.550596, "activity_30": 34.519108}, "trend_signal": 1, "fair_value": 26.493888, "relative_strength": 3.282677, "rate_of_change": 0.8187040900940884, "market_dynamics": 0.415686, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.384998, "high": 37.974998, "low": 36.299999, "close": 37.785, "volume": 1265934}, "trend_line": 33.32, "activity_lines": {"activity_5": 37.156666, "activity_10": 36.485363, "activity_20": 35.844738, "activity_30": 34.825}, "trend_signal": 1, "fair_value": 26.609103, "relative_strength": 5.588605, "rate_of_change": 0.8362661444324598, "market_dynamics": 0.48226, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.805, "high": 38.560001, "low": 37.185001, "close": 37.224998, "volume": 1142720}, "trend_line": 33.577333, "activity_lines": {"activity_5": 37.254999, "activity_10": 36.70409, "activity_20": 36.051238, "activity_30": 35.076936}, "trend_signal": 1, "fair_value": 26.716334, "relative_strength": 0.535718, "rate_of_change": 0.7723079231692758, "market_dynamics": 0.27984, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.09, "high": 39.91, "low": 37.805, "close": 38.115002, "volume": 3141522}, "trend_line": 33.874167, "activity_lines": {"activity_5": 37.556667, "activity_10": 37.059273, "activity_20": 36.312834, "activity_30": 35.369688}, "trend_signal": 1, "fair_value": 26.830321, "relative_strength": 3.736795, "rate_of_change": 0.884030902633026, "market_dynamics": 0.42156, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.889999, "high": 38.705002, "low": 37.330002, "close": 37.810001, "volume": 2232929}, "trend_line": 34.188, "activity_lines": {"activity_5": 37.701, "activity_10": 37.298818, "activity_20": 36.517548, "activity_30": 35.623613}, "trend_signal": 1, "fair_value": 26.939031, "relative_strength": 1.53264, "rate_of_change": 0.9264670626439389, "market_dynamics": 0.557122, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.110001, "high": 41.619999, "low": 39.34, "close": 40.16, "volume": 5461798}, "trend_line": 34.542667, "activity_lines": {"activity_5": 38.574667, "activity_10": 37.907364, "activity_20": 36.921667, "activity_30": 36.008904}, "trend_signal": 1, "fair_value": 27.068648, "relative_strength": 5.454538, "rate_of_change": 1.03740201240201, "market_dynamics": 0.877418, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.715, "high": 41.724998, "low": 39.305, "close": 41.625, "volume": 2928948}, "trend_line": 34.914334, "activity_lines": {"activity_5": 39.71, "activity_10": 38.685, "activity_20": 37.435, "activity_30": 36.465828}, "trend_signal": 1, "fair_value": 27.209972, "relative_strength": 9.035433, "rate_of_change": 1.07596497977413, "market_dynamics": 1.365268, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.98, "high": 42.799999, "low": 40.669998, "close": 41.0, "volume": 3439800}, "trend_line": 35.274, "activity_lines": {"activity_5": 40.381, "activity_10": 39.238, "activity_20": 37.852476, "activity_30": 36.858452}, "trend_signal": 1, "fair_value": 27.342568, "relative_strength": 7.527796, "rate_of_change": 1.0301385098739224, "market_dynamics": 1.583658, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.669998, "high": 42.709999, "low": 40.755001, "close": 40.895, "volume": 1919885}, "trend_line": 35.6095, "activity_lines": {"activity_5": 40.765333, "activity_10": 39.677818, "activity_20": 38.225214, "activity_30": 37.221097}, "trend_signal": 1, "fair_value": 27.471639, "relative_strength": 8.954134, "rate_of_change": 0.9511254748539891, "market_dynamics": 1.79776, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.404999, "high": 41.455002, "low": 38.205002, "close": 38.75, "volume": 2071735}, "trend_line": 35.927334, "activity_lines": {"activity_5": 40.249333, "activity_10": 39.661909, "activity_20": 38.374476, "activity_30": 37.42371}, "trend_signal": 1, "fair_value": 27.578039, "relative_strength": 11.914489, "rate_of_change": 0.8925539532989928, "market_dynamics": 1.432942, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.630001, "high": 41.205002, "low": 34.514999, "close": 40.134998, "volume": 2662453}, "trend_line": 36.247667, "activity_lines": {"activity_5": 40.132333, "activity_10": 39.866, "activity_20": 38.638976, "activity_30": 37.695172}, "trend_signal": 1, "fair_value": 27.695393, "relative_strength": 16.885105, "rate_of_change": 0.8916136109626112, "market_dynamics": 1.109799, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.845001, "high": 42.325001, "low": 40.744999, "close": 41.880001, "volume": 979696}, "trend_line": 36.624334, "activity_lines": {"activity_5": 40.598666, "activity_10": 40.326, "activity_20": 39.050357, "activity_30": 38.058548}, "trend_signal": 1, "fair_value": 27.826732, "relative_strength": 16.612634, "rate_of_change": 1.0391482574588804, "market_dynamics": 0.800973, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.459999, "high": 42.895, "low": 40.974998, "close": 42.48, "volume": 1148324}, "trend_line": 37.007167, "activity_lines": {"activity_5": 41.248, "activity_10": 40.820636, "activity_20": 39.487428, "activity_30": 38.436333}, "trend_signal": 1, "fair_value": 27.961166, "relative_strength": 12.312603, "rate_of_change": 1.0452968236910605, "market_dynamics": 0.629611, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.994999, "high": 45.349998, "low": 42.595001, "close": 45.029999, "volume": 1340054}, "trend_line": 37.4325, "activity_lines": {"activity_5": 42.648666, "activity_10": 41.683363, "activity_20": 40.13569, "activity_30": 38.953935}, "trend_signal": 1, "fair_value": 28.116337, "relative_strength": 14.21379, "rate_of_change": 1.1493260210920626, "market_dynamics": 0.902039, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.299999, "high": 46.349998, "low": 44.139999, "close": 45.625, "volume": 1946240}, "trend_line": 37.863834, "activity_lines": {"activity_5": 43.972, "activity_10": 42.528545, "activity_20": 40.791928, "activity_30": 39.482484}, "trend_signal": 1, "fair_value": 28.274073, "relative_strength": 13.17119, "rate_of_change": 1.152298136645962, "market_dynamics": 1.138401, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.099998, "high": 46.875, "low": 44.799999, "close": 46.84, "volume": 1568743}, "trend_line": 38.298667, "activity_lines": {"activity_5": 45.242, "activity_10": 43.452545, "activity_20": 41.511405, "activity_30": 40.061591}, "trend_signal": 1, "fair_value": 28.43984, "relative_strength": 14.317545, "rate_of_change": 1.1484124930402049, "market_dynamics": 1.331169, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.584999, "high": 47.334999, "low": 45.529999, "close": 46.240002, "volume": 1635394}, "trend_line": 38.706834, "activity_lines": {"activity_5": 45.865001, "activity_10": 44.146, "activity_20": 42.116452, "activity_30": 40.573936}, "trend_signal": 1, "fair_value": 28.597364, "relative_strength": 13.015154, "rate_of_change": 1.0657472752250068, "market_dynamics": 1.474864, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.395, "high": 47.889999, "low": 46.395, "close": 46.985001, "volume": 1239527}, "trend_line": 39.1495, "activity_lines": {"activity_5": 46.445667, "activity_10": 44.891, "activity_20": 42.741405, "activity_30": 41.108011}, "trend_signal": 1, "fair_value": 28.758659, "relative_strength": 12.580189, "rate_of_change": 1.1436378392508224, "market_dynamics": 1.458891, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.424999, "high": 48.68, "low": 46.700001, "close": 48.095001, "volume": 2431058}, "trend_line": 39.523834, "activity_lines": {"activity_5": 47.096001, "activity_10": 45.729001, "activity_20": 43.418929, "activity_30": 41.68514}, "trend_signal": 1, "fair_value": 28.926801, "relative_strength": 13.261113, "rate_of_change": 0.9561654682690647, "market_dynamics": 1.495549, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.904999, "high": 48.244999, "low": 46.375, "close": 48.105, "volume": 2091436}, "trend_line": 39.952334, "activity_lines": {"activity_5": 47.545334, "activity_10": 46.43791, "activity_20": 44.045905, "activity_30": 42.238764}, "trend_signal": 1, "fair_value": 29.09213, "relative_strength": 16.455203, "rate_of_change": 1.0841559551130582, "market_dynamics": 1.493491, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.419998, "high": 48.650002, "low": 47.360001, "close": 47.805, "volume": 1840698}, "trend_line": 40.343167, "activity_lines": {"activity_5": 47.729334, "activity_10": 46.922182, "activity_20": 44.591429, "activity_30": 42.745387}, "trend_signal": 1, "fair_value": 29.252069, "relative_strength": 15.961166, "rate_of_change": 0.9782482295026885, "market_dynamics": 1.409582, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.799999, "high": 48.395, "low": 46.330002, "close": 47.84, "volume": 2327714}, "trend_line": 40.762, "activity_lines": {"activity_5": 47.860667, "activity_10": 47.273364, "activity_20": 45.087691, "activity_30": 43.229054}, "trend_signal": 1, "fair_value": 29.409594, "relative_strength": 12.255954, "rate_of_change": 1.0381758080618693, "market_dynamics": 1.429389, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.939999, "high": 48.18, "low": 46.5, "close": 46.935001, "volume": 1464753}, "trend_line": 41.132167, "activity_lines": {"activity_5": 47.583667, "activity_10": 47.351637, "activity_20": 45.449881, "activity_30": 43.627312}, "trend_signal": 1, "fair_value": 29.556866, "relative_strength": 10.76677, "rate_of_change": 0.9081178548648303, "market_dynamics": 1.087711, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.224998, "high": 48.285, "low": 47.075001, "close": 48.029999, "volume": 1166711}, "trend_line": 41.573, "activity_lines": {"activity_5": 47.675, "activity_10": 47.548, "activity_20": 45.870119, "activity_30": 44.072333}, "trend_signal": 1, "fair_value": 29.710809, "relative_strength": 10.67827, "rate_of_change": 1.0717475692442797, "market_dynamics": 0.924416, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.009998, "high": 50.139999, "low": 47.869999, "close": 49.924999, "volume": 1927454}, "trend_line": 42.083667, "activity_lines": {"activity_5": 48.402333, "activity_10": 48.034364, "activity_20": 46.423619, "activity_30": 44.611172}, "trend_signal": 1, "fair_value": 29.877869, "relative_strength": 14.35236, "rate_of_change": 1.2283621581314748, "market_dynamics": 1.026627, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.970001, "high": 50.02, "low": 48.459999, "close": 49.695, "volume": 2228029}, "trend_line": 42.579833, "activity_lines": {"activity_5": 48.931666, "activity_10": 48.400727, "activity_20": 46.897524, "activity_30": 45.102226}, "trend_signal": 1, "fair_value": 30.040304, "relative_strength": 13.59759, "rate_of_change": 1.178998968887389, "market_dynamics": 0.984016, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.775002, "high": 50.799999, "low": 48.494999, "close": 49.174999, "volume": 2671385}, "trend_line": 43.035, "activity_lines": {"activity_5": 49.161666, "activity_10": 48.620636, "activity_20": 47.2765, "activity_30": 45.52772}, "trend_signal": 1, "fair_value": 30.195871, "relative_strength": 15.602286, "rate_of_change": 1.0689731920742758, "market_dynamics": 1.067593, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.650002, "high": 51.34, "low": 49.59, "close": 49.785, "volume": 3297754}, "trend_line": 43.500333, "activity_lines": {"activity_5": 49.506, "activity_10": 48.898091, "activity_20": 47.677619, "activity_30": 45.963204}, "trend_signal": 1, "fair_value": 30.353848, "relative_strength": 12.994686, "rate_of_change": 1.0812896479609646, "market_dynamics": 0.997333, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.169998, "high": 50.759998, "low": 49.084999, "close": 49.720001, "volume": 2239235}, "trend_line": 43.915, "activity_lines": {"activity_5": 49.638667, "activity_10": 49.112818, "activity_20": 48.030714, "activity_30": 46.364473}, "trend_signal": 1, "fair_value": 30.508777, "relative_strength": 11.492835, "rate_of_change": 0.9532501739699359, "market_dynamics": 0.613283, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.93, "high": 50.48, "low": 47.314999, "close": 49.57, "volume": 2622430}, "trend_line": 44.334, "activity_lines": {"activity_5": 49.608667, "activity_10": 49.270727, "activity_20": 48.3275, "activity_30": 46.729312}, "trend_signal": 1, "fair_value": 30.660056, "relative_strength": 10.658724, "rate_of_change": 0.9541159057269818, "market_dynamics": 0.256353, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.23, "high": 50.450001, "low": 49.209999, "close": 49.485001, "volume": 1430304}, "trend_line": 44.758167, "activity_lines": {"activity_5": 49.574, "activity_10": 49.386546, "activity_20": 48.564667, "activity_30": 47.061635}, "trend_signal": 1, "fair_value": 30.808284, "relative_strength": 12.083573, "rate_of_change": 0.9567532819055286, "market_dynamics": -0.055402, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.68, "high": 50.34, "low": 48.575001, "close": 48.830002, "volume": 1955702}, "trend_line": 45.126334, "activity_lines": {"activity_5": 49.335001, "activity_10": 49.352728, "activity_20": 48.694929, "activity_30": 47.324334}, "trend_signal": 1, "fair_value": 30.949079, "relative_strength": 11.481575, "rate_of_change": 0.8225694318536317, "market_dynamics": -0.397648, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.575001, "high": 51.91, "low": 49.060001, "close": 51.830002, "volume": 1742855}, "trend_line": 45.613167, "activity_lines": {"activity_5": 50.119001, "activity_10": 49.846364, "activity_20": 49.07781, "activity_30": 47.756828}, "trend_signal": 1, "fair_value": 31.110947, "relative_strength": 17.152337, "rate_of_change": 1.0788224011283458, "market_dynamics": -0.380712, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.759998, "high": 52.77, "low": 51.509998, "close": 52.669998, "volume": 1492028}, "trend_line": 46.098334, "activity_lines": {"activity_5": 51.046667, "activity_10": 50.403728, "activity_20": 49.496167, "activity_30": 48.212108}, "trend_signal": 1, "fair_value": 31.276785, "relative_strength": 18.620377, "rate_of_change": 1.063655588747004, "market_dynamics": -0.271088, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.799999, "high": 54.220001, "low": 52.720001, "close": 54.040001, "volume": 1905874}, "trend_line": 46.639334, "activity_lines": {"activity_5": 52.234334, "activity_10": 51.125819, "activity_20": 50.008619, "activity_30": 48.724473}, "trend_signal": 1, "fair_value": 31.45055, "relative_strength": 20.34912, "rate_of_change": 1.173578203498627, "market_dynamics": 0.063145, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.439999, "high": 56.889999, "low": 54.330002, "close": 56.73, "volume": 2274504}, "trend_line": 47.191667, "activity_lines": {"activity_5": 54.020667, "activity_10": 52.262182, "activity_20": 50.737191, "activity_30": 49.375484}, "trend_signal": 1, "fair_value": 31.642061, "relative_strength": 22.23207, "rate_of_change": 1.1842643379084368, "market_dynamics": 0.604171, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.740002, "high": 57.369999, "low": 54.650002, "close": 54.650002, "volume": 2839159}, "trend_line": 47.625834, "activity_lines": {"activity_5": 54.630667, "activity_10": 52.892455, "activity_20": 51.220572, "activity_30": 49.856667}, "trend_signal": 1, "fair_value": 31.815053, "relative_strength": 17.742796, "rate_of_change": 0.9200077632349691, "market_dynamics": 0.879652, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.490002, "high": 54.77, "low": 50.790001, "close": 51.139999, "volume": 2488793}, "trend_line": 47.963834, "activity_lines": {"activity_5": 53.682667, "activity_10": 52.785, "activity_20": 51.329619, "activity_30": 50.083387}, "trend_signal": 1, "fair_value": 31.959269, "relative_strength": 11.599979, "rate_of_change": 0.7096988579769563, "market_dynamics": 0.72337, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.290001, "high": 55.150002, "low": 52.25, "close": 54.93, "volume": 2016490}, "trend_line": 48.431667, "activity_lines": {"activity_5": 54.044, "activity_10": 53.342, "activity_20": 51.779834, "activity_30": 50.532817}, "trend_signal": 1, "fair_value": 32.129423, "relative_strength": 17.239476, "rate_of_change": 0.9753869967942906, "market_dynamics": 0.551274, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.400002, "high": 55.439999, "low": 54.380001, "close": 55.029999, "volume": 1413972}, "trend_line": 48.974334, "activity_lines": {"activity_5": 54.288, "activity_10": 53.822455, "activity_20": 52.207024, "activity_30": 50.958516}, "trend_signal": 1, "fair_value": 32.29781, "relative_strength": 18.190793, "rate_of_change": 1.1204797059741958, "market_dynamics": 0.199431, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.75, "high": 56.09, "low": 51.610001, "close": 52.040001, "volume": 2182372}, "trend_line": 49.371167, "activity_lines": {"activity_5": 53.469333, "activity_10": 53.66, "activity_20": 52.316476, "activity_30": 51.156301}, "trend_signal": 1, "fair_value": 32.441913, "relative_strength": 13.286119, "rate_of_change": 0.8102876906912116, "market_dynamics": -0.239987, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.509998, "high": 54.029999, "low": 50.880001, "close": 52.16, "volume": 1336632}, "trend_line": 49.713834, "activity_lines": {"activity_5": 53.003333, "activity_10": 53.472909, "activity_20": 52.417191, "activity_30": 51.336226}, "trend_signal": 1, "fair_value": 32.584798, "relative_strength": 11.703922, "rate_of_change": 0.6940629942978637, "market_dynamics": -0.425088, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.52, "high": 52.91, "low": 48.845001, "close": 49.285, "volume": 1874181}, "trend_line": 49.940667, "activity_lines": {"activity_5": 51.745, "activity_10": 52.702546, "activity_20": 52.223524, "activity_30": 51.308559}, "trend_signal": 1, "fair_value": 32.704943, "relative_strength": 8.847666, "rate_of_change": 0.456277421693123, "market_dynamics": -0.691269, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.025002, "high": 50.43, "low": 48.584999, "close": 50.349998, "volume": 1634794}, "trend_line": 50.118, "activity_lines": {"activity_5": 50.965333, "activity_10": 52.172091, "activity_20": 52.120095, "activity_30": 51.334968}, "trend_signal": 1, "fair_value": 32.830979, "relative_strength": 7.392928, "rate_of_change": 0.3550873679760913, "market_dynamics": -0.94452, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.505001, "high": 51.07, "low": 48.91, "close": 50.259998, "volume": 1393532}, "trend_line": 50.2725, "activity_lines": {"activity_5": 50.460999, "activity_10": 51.667454, "activity_20": 51.997047, "activity_30": 51.344129}, "trend_signal": 1, "fair_value": 32.954589, "relative_strength": 6.001078, "rate_of_change": 0.30827247695438514, "market_dynamics": -1.072014, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 52.220001, "low": 50.98, "close": 51.259998, "volume": 1123168}, "trend_line": 50.419833, "activity_lines": {"activity_5": 50.607998, "activity_10": 51.413363, "activity_20": 51.967642, "activity_30": 51.407839}, "trend_signal": 1, "fair_value": 33.083501, "relative_strength": 6.971022, "rate_of_change": 0.293068775175287, "market_dynamics": -1.06034, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.330002, "high": 51.610001, "low": 49.900002, "close": 51.52, "volume": 1273707}, "trend_line": 50.595833, "activity_lines": {"activity_5": 50.893665, "activity_10": 51.305999, "activity_20": 51.955547, "activity_30": 51.478817}, "trend_signal": 1, "fair_value": 33.212427, "relative_strength": 6.668125, "rate_of_change": 0.34906898640461964, "market_dynamics": -1.103941, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.759998, "high": 52.75, "low": 51.639999, "close": 52.5, "volume": 545390}, "trend_line": 50.779667, "activity_lines": {"activity_5": 51.548666, "activity_10": 51.433727, "activity_20": 52.025619, "activity_30": 51.601666}, "trend_signal": 1, "fair_value": 33.346369, "relative_strength": 8.032792, "rate_of_change": 0.36333822194409665, "market_dynamics": -1.101357, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.150002, "high": 52.970001, "low": 51.849998, "close": 52.849998, "volume": 656386}, "trend_line": 50.938167, "activity_lines": {"activity_5": 52.105999, "activity_10": 51.600363, "activity_20": 52.116095, "activity_30": 51.735236}, "trend_signal": 1, "fair_value": 33.480877, "relative_strength": 7.487497, "rate_of_change": 0.31213280701505297, "market_dynamics": -1.082369, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.419998, "high": 61.720001, "low": 54.419998, "close": 61.509998, "volume": 2932385}, "trend_line": 51.385, "activity_lines": {"activity_5": 55.383332, "activity_10": 53.379362, "activity_20": 53.016428, "activity_30": 52.41729}, "trend_signal": 1, "fair_value": 33.672857, "relative_strength": 20.755366, "rate_of_change": 0.8772066729452555, "market_dynamics": -0.518417, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.48, "high": 63.880001, "low": 61.209999, "close": 63.860001, "volume": 2433318}, "trend_line": 51.920167, "activity_lines": {"activity_5": 58.693999, "activity_10": 55.467817, "activity_20": 54.083714, "activity_30": 53.222129}, "trend_signal": 1, "fair_value": 33.878212, "relative_strength": 24.314487, "rate_of_change": 1.0414848691252336, "market_dynamics": 0.157587, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.169998, "high": 64.510002, "low": 61.279999, "close": 62.110001, "volume": 2203903}, "trend_line": 52.395833, "activity_lines": {"activity_5": 60.581333, "activity_10": 57.023181, "activity_20": 54.91588, "activity_30": 53.879537}, "trend_signal": 1, "fair_value": 34.068967, "relative_strength": 21.949263, "rate_of_change": 0.9161488251761669, "market_dynamics": 0.762515, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.740002, "high": 61.970001, "low": 59.830002, "close": 59.959999, "volume": 1522122}, "trend_line": 52.83, "activity_lines": {"activity_5": 61.046, "activity_10": 58.006727, "activity_20": 55.480047, "activity_30": 54.367548}, "trend_signal": 1, "fair_value": 34.242732, "relative_strength": 18.625433, "rate_of_change": 0.8286288720707906, "market_dynamics": 1.206028, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.139999, "high": 61.5, "low": 56.0, "close": 57.970001, "volume": 2260152}, "trend_line": 53.161333, "activity_lines": {"activity_5": 60.35, "activity_10": 58.434363, "activity_20": 55.815976, "activity_30": 54.699161}, "trend_signal": 1, "fair_value": 34.400914, "relative_strength": 13.195722, "rate_of_change": 0.6271682756009858, "market_dynamics": 1.066862, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.389999, "high": 59.220001, "low": 55.68, "close": 56.529999, "volume": 1467042}, "trend_line": 53.3815, "activity_lines": {"activity_5": 58.832667, "activity_10": 58.461636, "activity_20": 55.989523, "activity_30": 54.916494}, "trend_signal": 1, "fair_value": 34.547464, "relative_strength": 8.904724, "rate_of_change": 0.4141487573308283, "market_dynamics": 0.752717, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.77, "high": 60.93, "low": 56.27, "close": 60.400002, "volume": 991995}, "trend_line": 53.738333, "activity_lines": {"activity_5": 58.937334, "activity_10": 59.078546, "activity_20": 56.519785, "activity_30": 55.369301}, "trend_signal": 1, "fair_value": 34.717547, "relative_strength": 14.050508, "rate_of_change": 0.6684581737118563, "market_dynamics": 0.522318, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.459999, "high": 59.639999, "low": 58.18, "close": 58.990002, "volume": 737095}, "trend_line": 54.0655, "activity_lines": {"activity_5": 58.802668, "activity_10": 59.27291, "activity_20": 56.898286, "activity_30": 55.708118}, "trend_signal": 1, "fair_value": 34.87619, "relative_strength": 10.618137, "rate_of_change": 0.6088149403518023, "market_dynamics": 0.421344, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.799999, "high": 62.970001, "low": 60.52, "close": 60.84, "volume": 1409623}, "trend_line": 54.434, "activity_lines": {"activity_5": 59.492668, "activity_10": 59.667819, "activity_20": 57.43231, "activity_30": 56.145183}, "trend_signal": 1, "fair_value": 35.044786, "relative_strength": 21.353493, "rate_of_change": 0.6815806752920021, "market_dynamics": 0.41187, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.880001, "high": 63.360001, "low": 60.959999, "close": 62.32, "volume": 853928}, "trend_line": 54.854, "activity_lines": {"activity_5": 60.617334, "activity_10": 60.180182, "activity_20": 58.061095, "activity_30": 56.653957}, "trend_signal": 1, "fair_value": 35.220755, "relative_strength": 24.116222, "rate_of_change": 0.7715765881618138, "market_dynamics": 0.474078, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.880001, "high": 63.57, "low": 60.32, "close": 60.32, "volume": 824927}, "trend_line": 55.212333, "activity_lines": {"activity_5": 60.785334, "activity_10": 60.156728, "activity_20": 58.464214, "activity_30": 57.006602}, "trend_signal": 1, "fair_value": 35.381648, "relative_strength": 24.847285, "rate_of_change": 0.6532486236190648, "market_dynamics": 0.401411, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.169998, "high": 61.0, "low": 57.049999, "close": 57.119999, "volume": 861713}, "trend_line": 55.466833, "activity_lines": {"activity_5": 59.634, "activity_10": 59.573091, "activity_20": 58.537381, "activity_30": 57.129677}, "trend_signal": 1, "fair_value": 35.619173, "relative_strength": 17.867538, "rate_of_change": 0.46094773789037347, "market_dynamics": 0.226192, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.880001, "high": 60.810001, "low": 55.330002, "close": 60.450001, "volume": 722966}, "trend_line": 55.854167, "activity_lines": {"activity_5": 59.811333, "activity_10": 59.717455, "activity_20": 58.9035, "activity_30": 57.451172}, "trend_signal": 1, "fair_value": 35.886865, "relative_strength": 19.296526, "rate_of_change": 0.6983164155054529, "market_dynamics": -0.010587, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.66, "high": 61.130001, "low": 58.07, "close": 58.84, "volume": 496292}, "trend_line": 56.087833, "activity_lines": {"activity_5": 59.354667, "activity_10": 59.599273, "activity_20": 59.07681, "activity_30": 57.643806}, "trend_signal": 1, "fair_value": 36.142776, "relative_strength": 12.520755, "rate_of_change": 0.41835016535114844, "market_dynamics": -0.349673, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.580002, "high": 60.290001, "low": 58.580002, "close": 59.700001, "volume": 712229}, "trend_line": 56.322167, "activity_lines": {"activity_5": 59.318, "activity_10": 59.657819, "activity_20": 59.286524, "activity_30": 57.876849}, "trend_signal": 1, "fair_value": 36.404788, "relative_strength": 9.589858, "rate_of_change": 0.4177982772128082, "market_dynamics": -0.632586, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.040001, "high": 59.549999, "low": 56.060001, "close": 56.369999, "volume": 725890}, "trend_line": 56.399833, "activity_lines": {"activity_5": 58.346, "activity_10": 59.079455, "activity_20": 59.134572, "activity_30": 57.879935}, "trend_signal": 1, "fair_value": 36.647622, "relative_strength": 5.543095, "rate_of_change": 0.13789597264608208, "market_dynamics": -0.803033, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.02, "high": 56.439999, "low": 54.849998, "close": 55.919998, "volume": 782281}, "trend_line": 56.372833, "activity_lines": {"activity_5": 57.487333, "activity_10": 58.422181, "activity_20": 58.910667, "activity_30": 57.848978}, "trend_signal": 1, "fair_value": 36.890763, "relative_strength": 3.679688, "rate_of_change": -0.04787248217561393, "market_dynamics": -0.992301, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.790001, "high": 57.23, "low": 53.540001, "close": 53.700001, "volume": 1143329}, "trend_line": 56.341166, "activity_lines": {"activity_5": 55.968666, "activity_10": 57.442727, "activity_20": 58.453143, "activity_30": 57.676538}, "trend_signal": 0, "fair_value": 37.115135, "relative_strength": -0.852964, "rate_of_change": -0.056174221366520255, "market_dynamics": -1.002296, "expectation": {"probability": 79.3443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.599998, "high": 53.630001, "low": 51.91, "close": 52.169998, "volume": 1270502}, "trend_line": 56.3755, "activity_lines": {"activity_5": 54.389999, "activity_10": 56.281272, "activity_20": 57.839524, "activity_30": 57.40743}, "trend_signal": 0, "fair_value": 37.324686, "relative_strength": -2.292344, "rate_of_change": 0.0609394558855974, "market_dynamics": -0.933331, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.810001, "high": 54.619999, "low": 51.59, "close": 54.25, "volume": 926893}, "trend_line": 56.352833, "activity_lines": {"activity_5": 53.949333, "activity_10": 55.655636, "activity_20": 57.425571, "activity_30": 57.270301}, "trend_signal": 0, "fair_value": 37.546122, "relative_strength": -2.413545, "rate_of_change": -0.04020718219795043, "market_dynamics": -0.844859, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 57.439999, "low": 54.41, "close": 56.810001, "volume": 743212}, "trend_line": 56.412166, "activity_lines": {"activity_5": 54.725333, "activity_10": 55.642182, "activity_20": 57.248762, "activity_30": 57.299796}, "trend_signal": 0, "fair_value": 37.781154, "relative_strength": 1.046292, "rate_of_change": 0.10528840670708127, "market_dynamics": -0.778805, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.02, "high": 54.32, "low": 53.139999, "close": 53.700001, "volume": 109995}, "trend_line": 56.4675, "activity_lines": {"activity_5": 54.435334, "activity_10": 55.127091, "activity_20": 56.798143, "activity_30": 57.124817}, "trend_signal": 0, "fair_value": 37.994712, "relative_strength": -3.30974, "rate_of_change": 0.09808877042587232, "market_dynamics": -0.829723, "expectation": {"probability": 72.3971, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.169998, "high": 54.599998, "low": 53.310001, "close": 53.830002, "volume": 132211}, "trend_line": 56.523167, "activity_lines": {"activity_5": 54.336668, "activity_10": 54.697819, "activity_20": 56.408286, "activity_30": 56.954656}, "trend_signal": 0, "fair_value": 38.206346, "relative_strength": -2.705119, "rate_of_change": 0.09858237039004682, "market_dynamics": -0.973911, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.509998, "high": 52.639999, "low": 52.32, "close": 52.450001, "volume": 129506}, "trend_line": 56.628667, "activity_lines": {"activity_5": 53.769335, "activity_10": 54.138001, "activity_20": 55.926429, "activity_30": 56.691871}, "trend_signal": 0, "fair_value": 38.411186, "relative_strength": -6.570865, "rate_of_change": 0.18664913096606786, "market_dynamics": -1.109635, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.299999, "high": 52.470001, "low": 48.075001, "close": 49.099998, "volume": 1717754}, "trend_line": 56.587, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.085273, "activity_20": 55.161286, "activity_30": 56.206151}, "trend_signal": 0, "fair_value": 38.591122, "relative_strength": -11.42263, "rate_of_change": -0.07357934100761508, "market_dynamics": -1.072738, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.200001, "high": 54.23, "low": 49.105, "close": 53.849998, "volume": 771189}, "trend_line": 56.706667, "activity_lines": {"activity_5": 52.290666, "activity_10": 53.088909, "activity_20": 54.890762, "activity_30": 56.02957}, "trend_signal": 0, "fair_value": 38.803013, "relative_strength": -7.121293, "rate_of_change": 0.21147436690405877, "market_dynamics": -0.923387, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.900002, "high": 55.049999, "low": 50.950001, "close": 51.130001, "volume": 669524}, "trend_line": 56.702333, "activity_lines": {"activity_5": 51.805333, "activity_10": 52.643818, "activity_20": 54.373952, "activity_30": 55.669785}, "trend_signal": 0, "fair_value": 38.996955, "relative_strength": -9.353174, "rate_of_change": -0.007642840303063588, "market_dynamics": -0.856623, "expectation": {"probability": 64.0232, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.900002, "high": 51.02, "low": 49.494999, "close": 50.189999, "volume": 762914}, "trend_line": 56.658, "activity_lines": {"activity_5": 51.177999, "activity_10": 52.114909, "activity_20": 53.811762, "activity_30": 55.249634}, "trend_signal": 0, "fair_value": 39.1825, "relative_strength": -10.147368, "rate_of_change": -0.0781854954715915, "market_dynamics": -0.738726, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.974998, "high": 53.349998, "low": 49.794998, "close": 52.98, "volume": 597953}, "trend_line": 56.674, "activity_lines": {"activity_5": 51.723333, "activity_10": 52.157091, "activity_20": 53.55719, "activity_30": 55.012344}, "trend_signal": 0, "fair_value": 39.384808, "relative_strength": -6.212552, "rate_of_change": 0.028239613117297183, "market_dynamics": -0.744983, "expectation": {"probability": 47.2335, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [21.565001, 22.1, 21.715, 21.0, 21.549999, 21.940001, 21.700001, 21.85, 21.195, 21.690001, 21.549999, 22.855, 21.950001, 21.700001, 22.625, 22.775, 22.895, 23.0, 23.084999, 23.125, 22.855, 22.875, 23.035, 22.790001, 23.565001, 23.530001, 23.83, 23.955, 25.290001, 26.385, 26.455, 27.055, 27.424999, 27.32, 28.02, 28.594999, 28.1, 28.075001, 27.424999, 28.16, 28.465, 28.799999, 28.825001, 29.254999, 29.254999, 28.855, 28.190001, 28.780001, 28.84, 28.799999, 29.58, 29.555, 29.575001, 27.514999, 29.629999, 30.299999, 30.23, 31.0, 29.455, 30.514999, 30.795, 31.01, 32.555, 32.834999, 33.91, 34.02, 33.400002, 37.540001, 35.380001, 36.145, 35.610001, 35.955002, 35.075001, 35.07, 34.790001, 35.605, 35.950001, 37.224998, 36.645, 36.384998, 37.805, 38.09, 37.889999, 40.110001, 40.715, 41.98, 41.669998, 40.404999, 35.630001, 40.845001, 41.459999, 42.994999, 45.299999, 46.099998, 46.584999, 46.395, 47.424999, 47.904999, 48.419998, 47.799999, 47.939999, 47.224998, 48.009998, 49.970001, 49.775002, 49.650002, 49.169998, 49.93, 49.23, 49.68, 49.575001, 51.759998, 52.799999, 54.439999, 56.740002, 54.490002, 52.290001, 55.400002, 55.75, 53.509998, 52.52, 49.025002, 49.505001, 51.0, 51.330002, 51.759998, 52.150002, 54.419998, 61.48, 64.169998, 61.740002, 59.139999, 58.389999, 56.77, 59.459999, 61.799999, 62.880001, 62.880001, 59.169998, 56.880001, 60.66, 58.580002, 59.040001, 56.02, 56.790001, 53.599998, 51.810001, 54.41, 54.02, 54.169998, 52.509998, 52.299999, 49.200001, 53.900002, 50.900002, 49.974998], "highs": [22.135, 22.17, 21.775, 21.58, 21.825001, 22.0, 22.02, 21.879999, 21.75, 21.805, 23.0, 22.969999, 22.075001, 22.59, 22.799999, 23.16, 23.16, 23.129999, 23.084999, 23.26, 22.965, 23.0, 23.219999, 23.605, 23.67, 23.975, 24.16, 25.290001, 26.469999, 26.57, 27.26, 28.025, 27.495001, 28.040001, 28.610001, 28.629999, 28.395, 28.209999, 28.215, 28.360001, 28.9, 28.879999, 29.33, 29.450001, 29.4, 29.07, 29.129999, 29.094999, 29.0, 29.555, 29.985001, 30.190001, 30.084999, 29.639999, 30.584999, 30.424999, 31.17, 31.075001, 30.525, 30.780001, 31.235001, 32.595001, 33.060001, 33.994999, 34.185001, 34.610001, 36.869999, 38.139999, 36.169998, 36.205002, 36.099998, 36.0, 35.200001, 35.200001, 35.555, 35.849998, 37.459999, 38.099998, 36.810001, 37.974998, 38.560001, 39.91, 38.705002, 41.619999, 41.724998, 42.799999, 42.709999, 41.455002, 41.205002, 42.325001, 42.895, 45.349998, 46.349998, 46.875, 47.334999, 47.889999, 48.68, 48.244999, 48.650002, 48.395, 48.18, 48.285, 50.139999, 50.02, 50.799999, 51.34, 50.759998, 50.48, 50.450001, 50.34, 51.91, 52.77, 54.220001, 56.889999, 57.369999, 54.77, 55.150002, 55.439999, 56.09, 54.029999, 52.91, 50.43, 51.07, 52.220001, 51.610001, 52.75, 52.970001, 61.720001, 63.880001, 64.510002, 61.970001, 61.5, 59.220001, 60.93, 59.639999, 62.970001, 63.360001, 63.57, 61.0, 60.810001, 61.130001, 60.290001, 59.549999, 56.439999, 57.23, 53.630001, 54.619999, 57.439999, 54.32, 54.599998, 52.639999, 52.470001, 54.23, 55.049999, 51.02, 53.349998], "lows": [21.549999, 21.440001, 20.754999, 20.940001, 21.41, 21.565001, 21.594999, 21.0, 20.91, 21.049999, 21.549999, 21.91, 21.5, 21.15, 22.290001, 22.645, 22.799999, 22.514999, 22.77, 22.665001, 22.6, 22.715, 22.645, 22.764999, 23.26, 23.450001, 23.575001, 23.77, 25.200001, 25.98, 26.450001, 26.950001, 25.67, 27.030001, 28.014999, 27.68, 26.915001, 27.129999, 27.299999, 28.01, 28.360001, 28.360001, 28.809999, 28.59, 28.605, 27.92, 28.1, 28.66, 28.43, 28.775, 29.469999, 29.0, 28.305, 27.01, 29.5, 29.93, 30.035, 29.115, 29.370001, 29.985001, 30.645, 30.709999, 32.27, 32.805, 33.549999, 33.27, 33.165001, 35.150002, 34.259998, 35.044998, 35.455002, 34.525002, 33.470001, 34.689999, 34.599998, 35.075001, 35.669998, 36.959999, 35.869999, 36.299999, 37.185001, 37.805, 37.330002, 39.34, 39.305, 40.669998, 40.755001, 38.205002, 34.514999, 40.744999, 40.974998, 42.595001, 44.139999, 44.799999, 45.529999, 46.395, 46.700001, 46.375, 47.360001, 46.330002, 46.5, 47.075001, 47.869999, 48.459999, 48.494999, 49.59, 49.084999, 47.314999, 49.209999, 48.575001, 49.060001, 51.509998, 52.720001, 54.330002, 54.650002, 50.790001, 52.25, 54.380001, 51.610001, 50.880001, 48.845001, 48.584999, 48.91, 50.98, 49.900002, 51.639999, 51.849998, 54.419998, 61.209999, 61.279999, 59.830002, 56.0, 55.68, 56.27, 58.18, 60.52, 60.959999, 60.32, 57.049999, 55.330002, 58.07, 58.580002, 56.060001, 54.849998, 53.540001, 51.91, 51.59, 54.41, 53.139999, 53.310001, 52.32, 48.075001, 49.105, 50.950001, 49.494999, 49.794998], "closes": [22.004999, 21.584999, 20.9, 21.360001, 21.825001, 21.76, 21.795, 21.09, 21.674999, 21.305, 22.780001, 22.025, 21.615, 22.584999, 22.799999, 22.855, 23.084999, 23.084999, 23.014999, 22.875, 22.860001, 22.799999, 22.809999, 23.605, 23.525, 23.65, 24.025, 25.174999, 26.389999, 26.26, 27.190001, 27.549999, 27.225, 27.975, 28.49, 28.1, 27.934999, 27.424999, 28.16, 28.32, 28.795, 28.735001, 29.219999, 28.889999, 28.969999, 28.025, 28.76, 28.934999, 28.709999, 29.495001, 29.504999, 29.209999, 28.395, 29.52, 30.475, 30.209999, 30.83, 29.215, 30.525, 30.58, 30.995001, 32.27, 32.685001, 33.794998, 33.994999, 33.705002, 36.865002, 35.25, 36.080002, 35.275002, 35.830002, 34.805, 34.605, 34.810001, 35.52, 35.825001, 37.279999, 37.0, 36.759998, 37.785, 37.224998, 38.115002, 37.810001, 40.16, 41.625, 41.0, 40.895, 38.75, 40.134998, 41.880001, 42.48, 45.029999, 45.625, 46.84, 46.240002, 46.985001, 48.095001, 48.105, 47.805, 47.84, 46.935001, 48.029999, 49.924999, 49.695, 49.174999, 49.785, 49.720001, 49.57, 49.485001, 48.830002, 51.830002, 52.669998, 54.040001, 56.73, 54.650002, 51.139999, 54.93, 55.029999, 52.040001, 52.16, 49.285, 50.349998, 50.259998, 51.259998, 51.52, 52.5, 52.849998, 61.509998, 63.860001, 62.110001, 59.959999, 57.970001, 56.529999, 60.400002, 58.990002, 60.84, 62.32, 60.32, 57.119999, 60.450001, 58.84, 59.700001, 56.369999, 55.919998, 53.700001, 52.169998, 54.25, 56.810001, 53.700001, 53.830002, 52.450001, 49.099998, 53.849998, 51.130001, 50.189999, 52.98], "volumes": [107724, 77316, 47605, 45263, 64580, 53539, 37120, 45118, 78675, 39835, 182501, 109026, 57580, 75908, 65358, 90490, 89108, 47256, 21180, 71917, 72008, 28274, 88043, 111248, 184348, 202548, 155589, 265791, 563741, 553702, 806817, 1030462, 693352, 777309, 775085, 721464, 659629, 510330, 456178, 311098, 642684, 412424, 432861, 514790, 364726, 539246, 347069, 243565, 211984, 259582, 343147, 360388, 349767, 435143, 238807, 197079, 275671, 240276, 232369, 220996, 229885, 491049, 538208, 630890, 698769, 705059, 829880, 1148581, 850842, 608727, 626947, 589966, 650875, 207560, 422596, 1065691, 1379085, 1507322, 1186719, 1265934, 1142720, 3141522, 2232929, 5461798, 2928948, 3439800, 1919885, 2071735, 2662453, 979696, 1148324, 1340054, 1946240, 1568743, 1635394, 1239527, 2431058, 2091436, 1840698, 2327714, 1464753, 1166711, 1927454, 2228029, 2671385, 3297754, 2239235, 2622430, 1430304, 1955702, 1742855, 1492028, 1905874, 2274504, 2839159, 2488793, 2016490, 1413972, 2182372, 1336632, 1874181, 1634794, 1393532, 1123168, 1273707, 545390, 656386, 2932385, 2433318, 2203903, 1522122, 2260152, 1467042, 991995, 737095, 1409623, 853928, 824927, 861713, 722966, 496292, 712229, 725890, 782281, 1143329, 1270502, 926893, 743212, 109995, 132211, 129506, 1717754, 771189, 669524, 762914, 597953], "sma": {"5": [null, null, null, null, 21.535, 21.486, 21.528, 21.566, 21.629, 21.525, 21.729, 21.775, 21.88, 22.062, 22.361, 22.376, 22.588, 22.882, 22.968, 22.983, 22.984, 22.927, 22.872, 22.99, 23.12, 23.278, 23.523, 23.996, 24.553, 25.1, 25.808, 26.513, 26.923, 27.24, 27.686, 27.868, 27.945, 27.985, 28.022, 27.988, 28.127, 28.287, 28.646, 28.792, 28.922, 28.768, 28.773, 28.716, 28.68, 28.785, 29.081, 29.171, 29.063, 29.225, 29.421, 29.562, 29.886, 30.05, 30.251, 30.272, 30.429, 30.717, 31.411, 32.065, 32.748, 33.29, 34.209, 34.722, 35.179, 35.435, 35.86, 35.448, 35.319, 35.065, 35.114, 35.113, 35.608, 36.087, 36.477, 36.93, 37.21, 37.377, 37.539, 38.219, 38.987, 39.742, 40.298, 40.486, 40.481, 40.532, 40.828, 41.655, 43.03, 44.371, 45.243, 46.144, 46.757, 47.253, 47.446, 47.766, 47.756, 47.743, 48.107, 48.485, 48.752, 49.322, 49.66, 49.589, 49.547, 49.478, 49.887, 50.477, 51.371, 52.82, 53.984, 53.846, 54.298, 54.496, 53.558, 53.06, 52.689, 51.773, 50.819, 50.663, 50.535, 51.178, 51.678, 53.928, 56.448, 58.566, 60.058, 61.082, 60.086, 59.394, 58.77, 58.946, 59.816, 60.574, 59.918, 60.21, 59.81, 59.286, 58.496, 58.256, 56.906, 55.572, 54.482, 54.57, 54.126, 54.152, 54.208, 53.178, 52.586, 52.072, 51.344, 51.45], "10": [20.921, 21.065, 21.1165, 21.171, 21.304, 21.377, 21.477, 21.4985, 21.5415, 21.53, 21.6075, 21.6515, 21.723, 21.8455, 21.943, 22.0525, 22.1815, 22.381, 22.515, 22.672, 22.68, 22.7575, 22.876999, 22.979, 23.0515, 23.131, 23.225, 23.434, 23.7715, 24.11, 24.543, 25.018, 25.4595, 25.8965, 26.393, 26.838, 27.229, 27.454, 27.631, 27.837, 27.9975, 28.116, 28.3155, 28.407, 28.455, 28.4475, 28.53, 28.681, 28.736, 28.8535, 28.9245, 28.971999, 28.8895, 28.9525, 29.103, 29.3215, 29.5285, 29.5565, 29.738, 29.8465, 29.9955, 30.3015, 30.7305, 31.158, 31.51, 31.8595, 32.463, 33.0665, 33.622001, 34.091501, 34.575001, 34.828501, 35.020501, 35.122001, 35.274501, 35.486501, 35.528001, 35.703001, 35.771, 36.022, 36.1615, 36.4925, 36.813, 37.348, 37.9585, 38.476, 38.8375, 39.0125, 39.35, 39.7595, 40.285, 40.9765, 41.758, 42.426, 42.8875, 43.486, 44.206, 45.1415, 45.9085, 46.5045, 46.95, 47.25, 47.68, 47.9655, 48.259, 48.539, 48.7015, 48.848, 49.016, 49.115, 49.6045, 50.0685, 50.48, 51.1835, 51.731001, 51.866501, 52.387501, 52.9335, 53.189, 53.522, 53.2675, 53.0355, 52.6575, 52.1105, 51.797499, 51.933499, 51.725499, 52.373499, 53.555499, 54.550499, 55.617999, 56.379999, 57.007, 57.921, 58.668, 59.502, 60.449, 60.330001, 59.656, 59.49, 59.378, 59.551, 59.535, 59.087, 58.558, 57.691, 56.884, 56.533, 56.191, 55.529, 54.89, 53.83, 53.578, 53.099, 52.748, 52.829], "20": [null, 20.082855, 20.12455, 20.25805, 20.4034, 20.5501, 20.71545, 20.87045, 21.0193, 21.11055, 21.26425, 21.35825, 21.41975, 21.50825, 21.6235, 21.71475, 21.82925, 21.93975, 22.02825, 22.101, 22.14375, 22.2045, 22.3, 22.41225, 22.49725, 22.59175, 22.70325, 22.9075, 23.14325, 23.391, 23.6115, 23.88775, 24.16825, 24.43775, 24.72225, 24.9845, 25.227, 25.444, 25.70125, 25.9735, 26.27025, 26.567, 26.8875, 27.15175, 27.424, 27.64275, 27.8795, 28.0675, 28.1835, 28.34525, 28.461, 28.544, 28.6025, 28.67975, 28.779, 28.8845, 29.02925, 29.11875, 29.237, 29.35, 29.46, 29.63675, 29.81, 30.05525, 30.3065, 30.5905, 30.99575, 31.3115, 31.68, 31.969, 32.28525, 32.565, 32.8755, 33.14, 33.39225, 33.673001, 33.995501, 34.384751, 34.6965, 35.05675, 35.36825, 35.6605, 35.91675, 36.235, 36.616501, 36.98125, 37.18275, 37.35775, 37.5605, 37.89075, 38.22325, 38.7345, 39.2855, 39.887, 40.423, 40.981, 41.52175, 42.077, 42.62925, 43.132, 43.6175, 44.11325, 44.719, 45.19575, 45.57325, 46.0125, 46.45375, 46.99475, 47.46225, 47.80975, 48.27725, 48.65925, 49.08, 49.5745, 49.995, 50.20275, 50.5445, 50.89075, 51.1025, 51.3185, 51.436, 51.552, 51.56875, 51.647, 51.76425, 51.9, 52.0565, 52.6535, 53.37225, 54.03625, 54.44275, 54.70775, 54.83225, 55.01575, 55.23275, 55.71775, 56.08725, 56.35175, 56.60575, 57.02025, 57.498, 57.9655, 58.271, 58.504, 58.613, 58.5965, 58.6665, 58.4315, 57.9235, 57.5095, 57.134, 56.6905, 56.5565, 56.093, 55.653, 55.26], "30": [null, null, null, null, null, null, null, null, null, null, null, 20.605737, 20.657367, 20.7872, 20.9166, 21.0509, 21.204133, 21.373967, 21.517867, 21.631033, 21.736167, 21.824667, 21.9055, 21.9985, 22.0995, 22.186833, 22.2945, 22.437833, 22.609333, 22.770666, 22.9435, 23.142333, 23.353166, 23.573666, 23.795833, 24.007166, 24.211833, 24.423, 24.639166, 24.873, 25.0735, 25.297166, 25.550666, 25.760833, 25.9665, 26.138833, 26.328, 26.523, 26.712833, 26.9335, 27.155, 27.368666, 27.554833, 27.752, 27.983666, 28.202333, 28.429166, 28.563833, 28.701666, 28.845666, 28.9725, 29.129833, 29.311833, 29.505833, 29.689333, 29.876166, 30.173833, 30.434667, 30.698667, 30.9305, 31.165, 31.367333, 31.546833, 31.744167, 31.9625, 32.2225, 32.5065, 32.775334, 33.043667, 33.32, 33.577333, 33.874167, 34.188, 34.542667, 34.914334, 35.274, 35.6095, 35.927334, 36.247667, 36.624334, 37.007167, 37.4325, 37.863834, 38.298667, 38.706834, 39.1495, 39.523834, 39.952334, 40.343167, 40.762, 41.132167, 41.573, 42.083667, 42.579833, 43.035, 43.500333, 43.915, 44.334, 44.758167, 45.126334, 45.613167, 46.098334, 46.639334, 47.191667, 47.625834, 47.963834, 48.431667, 48.974334, 49.371167, 49.713834, 49.940667, 50.118, 50.2725, 50.419833, 50.595833, 50.779667, 50.938167, 51.385, 51.920167, 52.395833, 52.83, 53.161333, 53.3815, 53.738333, 54.0655, 54.434, 54.854, 55.212333, 55.466833, 55.854167, 56.087833, 56.322167, 56.399833, 56.372833, 56.341166, 56.3755, 56.352833, 56.412166, 56.4675, 56.523167, 56.628667, 56.587, 56.706667, 56.702333, 56.658, 56.674], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.918542, 22.06172, 22.24742, 22.43886, 22.62434, 22.81328, 23.00198, 23.19122, 23.36802, 23.5498, 23.7216, 23.8983, 24.0598, 24.2293, 24.3692, 24.5285, 24.6897, 24.839, 25.0005, 25.1505, 25.303, 25.4529, 25.6161, 25.7891, 25.9581, 26.1388, 26.3013, 26.4783, 26.6638, 26.8281, 27.033, 27.2544, 27.4786, 27.7025, 27.9195, 28.1951, 28.4384, 28.6997, 28.9477, 29.2071, 29.4472, 29.6831, 29.9072, 30.1471, 30.3906, 30.6557, 30.8922, 31.0996, 31.3301, 31.5308, 31.7421, 31.9538, 32.1975, 32.4602, 32.7182, 32.9774, 33.2039, 33.4434, 33.7146, 33.9883, 34.3142, 34.6423, 35.0013, 35.3467, 35.7259, 36.1126, 36.496, 36.8779, 37.2448, 37.5934, 37.9698, 38.4004, 38.8039, 39.1779, 39.5694, 39.9472, 40.3543, 40.7335, 41.0985, 41.5152, 41.9232, 42.3503, 42.809, 43.2221, 43.5708, 43.9321, 44.3277, 44.6469, 44.9846, 45.2537, 45.5646, 45.8777, 46.2067, 46.5267, 46.8602, 47.1716, 47.6618, 48.2038, 48.6903, 49.145, 49.5421, 49.9165, 50.3213, 50.6686, 51.0654, 51.4939, 51.9253, 52.265, 52.6364, 52.9636, 53.257, 53.4719, 53.6535, 53.8027, 53.9064, 54.0295, 54.2036, 54.3215, 54.4413, 54.5516, 54.573, 54.6515, 54.6802, 54.7005, 54.7644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.535, 21.61, 21.6717, 21.4778, 21.5435, 21.464, 21.9027, 21.9435, 21.834, 22.0843, 22.3229, 22.5002, 22.6952, 22.8251, 22.8884, 22.8839, 22.876, 22.8506, 22.8371, 23.0931, 23.237, 23.3747, 23.5915, 24.1193, 24.8762, 25.3375, 25.955, 26.4867, 26.7328, 27.1468, 27.5946, 27.763, 27.8204, 27.6886, 27.8457, 28.0038, 28.2675, 28.4234, 28.6889, 28.7559, 28.8273, 28.5599, 28.6266, 28.7294, 28.7229, 28.9803, 29.1552, 29.1735, 28.914, 29.116, 29.569, 29.7827, 30.1318, 29.8262, 30.0591, 30.2327, 30.4868, 31.0812, 31.6158, 32.3422, 32.8931, 33.1638, 34.3975, 34.6817, 35.1478, 35.1902, 35.4035, 35.204, 35.0043, 34.9395, 35.133, 35.3637, 36.0025, 36.335, 36.4766, 36.9128, 37.0168, 37.3829, 37.5253, 38.4035, 39.4773, 39.9849, 40.2883, 39.7755, 39.8953, 40.5569, 41.1979, 42.4753, 43.5252, 44.6301, 45.1668, 45.7728, 46.5469, 47.0663, 47.3125, 47.4883, 47.3039, 47.5459, 48.339, 48.791, 48.919, 49.2077, 49.3784, 49.4423, 49.4565, 49.2477, 50.1085, 50.9623, 51.9882, 53.5688, 53.9292, 52.9995, 53.643, 54.1053, 53.4169, 52.9979, 51.7603, 51.2902, 50.9468, 51.0512, 51.2075, 51.6383, 52.0422, 55.1981, 58.0854, 59.4269, 59.6046, 59.0598, 58.2165, 58.9443, 58.9596, 59.5864, 60.4976, 60.4384, 59.3323, 59.7048, 59.4166, 59.511, 58.464, 57.616, 56.3107, 54.9305, 54.7036, 55.4058, 54.8372, 54.5014, 53.8176, 52.2451, 52.7801, 52.23, 51.55, 52.0267], "10": [null, null, null, null, null, null, null, null, null, 21.53, 21.7573, 21.806, 21.7712, 21.9192, 22.0793, 22.2204, 22.3776, 22.5062, 22.5987, 22.6489, 22.6873, 22.7078, 22.7264, 22.8861, 23.0023, 23.1201, 23.2846, 23.6283, 24.1304, 24.5176, 25.0035, 25.4665, 25.7862, 26.1842, 26.6034, 26.8755, 27.0682, 27.133, 27.3198, 27.5016, 27.7368, 27.9183, 28.155, 28.2886, 28.4125, 28.342, 28.418, 28.512, 28.548, 28.7202, 28.8629, 28.926, 28.8295, 28.955, 29.2314, 29.4093, 29.6676, 29.5853, 29.7562, 29.906, 30.104, 30.4978, 30.8955, 31.4227, 31.8904, 32.2203, 33.0648, 33.4621, 33.9381, 34.1812, 34.4809, 34.5399, 34.5517, 34.5987, 34.7662, 34.9587, 35.3808, 35.6752, 35.8724, 36.2201, 36.4028, 36.7141, 36.9134, 37.5037, 38.253, 38.7525, 39.142, 39.0707, 39.2642, 39.7398, 40.238, 41.1093, 41.9303, 42.823, 43.4443, 44.088, 44.8166, 45.4145, 45.8491, 46.2111, 46.3427, 46.6495, 47.245, 47.6905, 47.9604, 48.2921, 48.5518, 48.7369, 48.8729, 48.8651, 49.4042, 49.998, 50.7329, 51.8233, 52.3372, 52.1195, 52.6305, 53.0668, 52.8801, 52.7492, 52.1193, 51.7976, 51.5181, 51.4711, 51.48, 51.6655, 51.8808, 53.6316, 55.4913, 56.6947, 57.2884, 57.4123, 57.2519, 57.8243, 58.0362, 58.546, 59.2322, 59.43, 59.01, 59.2718, 59.1933, 59.2854, 58.7553, 58.2398, 57.4144, 56.4609, 56.0589, 56.1955, 55.7417, 55.3942, 54.8589, 53.8118, 53.8187, 53.3299, 52.759, 52.7992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.101, 22.1733, 22.233, 22.2879, 22.4134, 22.5192, 22.6269, 22.7601, 22.9901, 23.3139, 23.5945, 23.9369, 24.281, 24.5614, 24.8865, 25.2297, 25.503, 25.7347, 25.8956, 26.1113, 26.3216, 26.5572, 26.7646, 26.9985, 27.1786, 27.3492, 27.4136, 27.5418, 27.6745, 27.7731, 27.9371, 28.0864, 28.1934, 28.2126, 28.3371, 28.5407, 28.6997, 28.9026, 28.9324, 29.084, 29.2265, 29.3949, 29.6688, 29.956, 30.3216, 30.6715, 30.9604, 31.5227, 31.8777, 32.2779, 32.5634, 32.8745, 33.0583, 33.2056, 33.3584, 33.5643, 33.7796, 34.113, 34.3879, 34.6138, 34.9159, 35.1358, 35.4195, 35.6472, 36.077, 36.6054, 37.0239, 37.3926, 37.5218, 37.7707, 38.1621, 38.5733, 39.1882, 39.8013, 40.4716, 41.021, 41.589, 42.2086, 42.7702, 43.2497, 43.6868, 43.9962, 44.3804, 44.9084, 45.3643, 45.7272, 46.1137, 46.4571, 46.7536, 47.0137, 47.1867, 47.6289, 48.109, 48.6739, 49.4411, 49.9372, 50.0518, 50.5164, 50.9462, 51.0504, 51.1561, 50.9779, 50.9181, 50.8554, 50.8939, 50.9536, 51.1008, 51.2674, 52.2429, 53.3493, 54.1837, 54.7338, 55.042, 55.1837, 55.6805, 55.9957, 56.4571, 57.0154, 57.3301, 57.3101, 57.6092, 57.7264, 57.9144, 57.7673, 57.5913, 57.2207, 56.7397, 56.5026, 56.5319, 56.2622, 56.0305, 55.6895, 55.062, 54.9465, 54.5831, 54.1647, 54.0518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7707, 23.0558, 23.3458, 23.596, 23.8786, 24.1761, 24.4292, 24.6554, 24.8341, 25.0487, 25.2597, 25.4878, 25.6973, 25.9246, 26.1159, 26.3, 26.4113, 26.5628, 26.7159, 26.8445, 27.0155, 27.1761, 27.3074, 27.3775, 27.5158, 27.7067, 27.8682, 28.0593, 28.1338, 28.2881, 28.436, 28.6011, 28.8378, 29.086, 29.3898, 29.6869, 29.9461, 30.3925, 30.7059, 31.0526, 31.325, 31.6157, 31.8214, 32.001, 32.1822, 32.3976, 32.6187, 32.9194, 33.1827, 33.4135, 33.6955, 33.9232, 34.1937, 34.427, 34.7968, 35.2374, 35.6092, 35.9502, 36.1308, 36.3891, 36.7434, 37.1135, 37.6242, 38.1404, 38.7017, 39.188, 39.6911, 40.2332, 40.7411, 41.1968, 41.6254, 41.968, 42.3591, 42.8472, 43.289, 43.6687, 44.0633, 44.4283, 44.76, 45.0648, 45.3078, 45.7285, 46.1764, 46.6837, 47.3319, 47.804, 48.0192, 48.4651, 48.8886, 49.0919, 49.2899, 49.2896, 49.358, 49.4162, 49.5351, 49.6632, 49.8462, 50.04, 50.78, 51.6239, 52.3004, 52.7946, 53.1285, 53.3479, 53.8029, 54.1375, 54.57, 55.07, 55.4087, 55.5191, 55.8372, 56.0309, 56.2676, 56.2743, 56.2514, 56.0868, 55.8341, 55.7319, 55.8014, 55.6659, 55.5474, 55.3476, 54.9445, 54.8739, 54.6324, 54.3458, 54.2576], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0005, 25.1771, 25.3353, 25.4553, 25.6147, 25.8053, 25.978, 26.1683, 26.2878, 26.4539, 26.6157, 26.7875, 27.0025, 27.2253, 27.483, 27.7383, 27.9723, 28.3211, 28.5928, 28.8864, 29.1369, 29.3994, 29.6114, 29.8072, 30.0034, 30.2197, 30.4396, 30.7078, 30.9546, 31.1822, 31.4412, 31.668, 31.9208, 32.1517, 32.4658, 32.825, 33.1456, 33.4495, 33.6573, 33.9114, 34.2239, 34.5476, 34.9587, 35.377, 35.8265, 36.2349, 36.6565, 37.105, 37.5364, 37.9391, 38.3274, 38.6649, 39.0322, 39.4593, 39.8607, 40.226, 40.6009, 40.9585, 41.2962, 41.6173, 41.9002, 42.2896, 42.6967, 43.1415, 43.6744, 44.1048, 44.3807, 44.7944, 45.1958, 45.4642, 45.7268, 45.8663, 46.0421, 46.2075, 46.4057, 46.6062, 46.8374, 47.0731, 47.6393, 48.2754, 48.8179, 49.2549, 49.5967, 49.8685, 50.2815, 50.6231, 51.0237, 51.4667, 51.8139, 52.022, 52.3525, 52.6069, 52.8851, 53.0217, 53.1354, 53.1575, 53.1188, 53.1632, 53.3062, 53.3216, 53.3416, 53.3066, 53.1416, 53.1694, 53.0894, 52.9757, 52.9759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.465667, 21.571333, 21.396, 21.372333, 21.496, 21.571, 21.674, 21.528, 21.564333, 21.456333, 21.874667, 21.973333, 21.92, 22.155, 22.400999, 22.565666, 22.801999, 22.967666, 23.011999, 22.980999, 22.94, 22.878666, 22.839666, 23.084, 23.262333, 23.439, 23.688, 24.238666, 25.036666, 25.605666, 26.302333, 26.883, 27.120333, 27.471, 27.887667, 28.025667, 28.048, 27.874666, 27.933, 28.032333, 28.301333, 28.504, 28.815, 28.896333, 28.955666, 28.656666, 28.654, 28.707999, 28.705999, 28.977667, 29.217666, 29.260666, 29.002, 29.154333, 29.571, 29.834, 30.256666, 30.033, 30.191333, 30.301, 30.542, 31.155667, 31.811667, 32.606333, 33.249666, 33.568667, 34.760334, 35.107334, 35.560001, 35.592002, 35.723668, 35.372001, 35.091001, 34.921334, 35.073, 35.310001, 36.032333, 36.496333, 36.720666, 37.156666, 37.254999, 37.556667, 37.701, 38.574667, 39.71, 40.381, 40.765333, 40.249333, 40.132333, 40.598666, 41.248, 42.648666, 43.972, 45.242, 45.865001, 46.445667, 47.096001, 47.545334, 47.729334, 47.860667, 47.583667, 47.675, 48.402333, 48.931666, 49.161666, 49.506, 49.638667, 49.608667, 49.574, 49.335001, 50.119001, 51.046667, 52.234334, 54.020667, 54.630667, 53.682667, 54.044, 54.288, 53.469333, 53.003333, 51.745, 50.965333, 50.460999, 50.607998, 50.893665, 51.548666, 52.105999, 55.383332, 58.693999, 60.581333, 61.046, 60.35, 58.832667, 58.937334, 58.802668, 59.492668, 60.617334, 60.785334, 59.634, 59.811333, 59.354667, 59.318, 58.346, 57.487333, 55.968666, 54.389999, 53.949333, 54.725333, 54.435334, 54.336668, 53.769335, 52.066667, 52.290666, 51.805333, 51.177999, 51.723333], "10": [21.166818, 21.287545, 21.257545, 21.301818, 21.420727, 21.503637, 21.579637, 21.509273, 21.541364, 21.498364, 21.725637, 21.801546, 21.794909, 21.951636, 22.125182, 22.291, 22.478727, 22.642999, 22.758272, 22.823727, 22.857909, 22.879727, 22.889272, 23.021636, 23.120909, 23.229727, 23.392273, 23.746818, 24.284272, 24.736727, 25.296727, 25.843454, 26.244727, 26.702091, 27.173636, 27.484, 27.683454, 27.719091, 27.847454, 27.972727, 28.146909, 28.281, 28.481727, 28.586181, 28.688545, 28.610363, 28.667182, 28.740818, 28.74609, 28.884091, 29.002545, 29.054454, 28.949545, 29.064181, 29.341, 29.542272, 29.816545, 29.759545, 29.935636, 30.088727, 30.297546, 30.711091, 31.144455, 31.701636, 32.217454, 32.616546, 33.526637, 34.033364, 34.581273, 34.881819, 35.19791, 35.239728, 35.199092, 35.160819, 35.233183, 35.333274, 35.659364, 35.927, 36.119182, 36.485363, 36.70409, 37.059273, 37.298818, 37.907364, 38.685, 39.238, 39.677818, 39.661909, 39.866, 40.326, 40.820636, 41.683363, 42.528545, 43.452545, 44.146, 44.891, 45.729001, 46.43791, 46.922182, 47.273364, 47.351637, 47.548, 48.034364, 48.400727, 48.620636, 48.898091, 49.112818, 49.270727, 49.386546, 49.352728, 49.846364, 50.403728, 51.125819, 52.262182, 52.892455, 52.785, 53.342, 53.822455, 53.66, 53.472909, 52.702546, 52.172091, 51.667454, 51.413363, 51.305999, 51.433727, 51.600363, 53.379362, 55.467817, 57.023181, 58.006727, 58.434363, 58.461636, 59.078546, 59.27291, 59.667819, 60.180182, 60.156728, 59.573091, 59.717455, 59.599273, 59.657819, 59.079455, 58.422181, 57.442727, 56.281272, 55.655636, 55.642182, 55.127091, 54.697819, 54.138001, 53.085273, 53.088909, 52.643818, 52.114909, 52.157091], "20": [null, 20.632043, 20.709867, 20.827529, 20.976762, 21.105962, 21.224524, 21.260195, 21.336819, 21.364029, 21.523024, 21.595476, 21.619929, 21.730905, 21.853928, 21.971214, 22.101714, 22.221309, 22.323714, 22.404357, 22.476643, 22.539143, 22.596809, 22.721095, 22.827071, 22.936857, 23.073357, 23.308762, 23.640428, 23.937262, 24.299071, 24.674166, 24.992, 25.354547, 25.740476, 26.062166, 26.343166, 26.5525, 26.811166, 27.060571, 27.329285, 27.564024, 27.81669, 28.007404, 28.180571, 28.237809, 28.344214, 28.444738, 28.505928, 28.630833, 28.741285, 28.812619, 28.798428, 28.885809, 29.056785, 29.193071, 29.378357, 29.396047, 29.529976, 29.657881, 29.814547, 30.082167, 30.372476, 30.752, 31.127214, 31.450881, 32.048453, 32.453619, 32.907762, 33.250143, 33.617858, 33.857834, 34.05212, 34.236358, 34.463024, 34.694715, 35.038239, 35.324381, 35.550596, 35.844738, 36.051238, 36.312834, 36.517548, 36.921667, 37.435, 37.852476, 38.225214, 38.374476, 38.638976, 39.050357, 39.487428, 40.13569, 40.791928, 41.511405, 42.116452, 42.741405, 43.418929, 44.045905, 44.591429, 45.087691, 45.449881, 45.870119, 46.423619, 46.897524, 47.2765, 47.677619, 48.030714, 48.3275, 48.564667, 48.694929, 49.07781, 49.496167, 50.008619, 50.737191, 51.220572, 51.329619, 51.779834, 52.207024, 52.316476, 52.417191, 52.223524, 52.120095, 51.997047, 51.967642, 51.955547, 52.025619, 52.116095, 53.016428, 54.083714, 54.91588, 55.480047, 55.815976, 55.989523, 56.519785, 56.898286, 57.43231, 58.061095, 58.464214, 58.537381, 58.9035, 59.07681, 59.286524, 59.134572, 58.910667, 58.453143, 57.839524, 57.425571, 57.248762, 56.798143, 56.408286, 55.926429, 55.161286, 54.890762, 54.373952, 53.811762, 53.55719], "30": [null, null, null, null, null, null, null, null, null, null, null, 21.208848, 21.273961, 21.398325, 21.528183, 21.653241, 21.784473, 21.905819, 22.011692, 22.099249, 22.178537, 22.247172, 22.310742, 22.420387, 22.518871, 22.618903, 22.737494, 22.923333, 23.178311, 23.413838, 23.698957, 23.99615, 24.259548, 24.557731, 24.874914, 25.152602, 25.40601, 25.613311, 25.854408, 26.091881, 26.344914, 26.58114, 26.834226, 27.049666, 27.256709, 27.389516, 27.558623, 27.726817, 27.867914, 28.047408, 28.213311, 28.345892, 28.412107, 28.538892, 28.71457, 28.858204, 29.027731, 29.07843, 29.204957, 29.32614, 29.464806, 29.677548, 29.906914, 30.19615, 30.485774, 30.744849, 31.195742, 31.523237, 31.887452, 32.182699, 32.498796, 32.733635, 32.942517, 33.153043, 33.396646, 33.645839, 33.972129, 34.262033, 34.519108, 34.825, 35.076936, 35.369688, 35.623613, 36.008904, 36.465828, 36.858452, 37.221097, 37.42371, 37.695172, 38.058548, 38.436333, 38.953935, 39.482484, 40.061591, 40.573936, 41.108011, 41.68514, 42.238764, 42.745387, 43.229054, 43.627312, 44.072333, 44.611172, 45.102226, 45.52772, 45.963204, 46.364473, 46.729312, 47.061635, 47.324334, 47.756828, 48.212108, 48.724473, 49.375484, 49.856667, 50.083387, 50.532817, 50.958516, 51.156301, 51.336226, 51.308559, 51.334968, 51.344129, 51.407839, 51.478817, 51.601666, 51.735236, 52.41729, 53.222129, 53.879537, 54.367548, 54.699161, 54.916494, 55.369301, 55.708118, 56.145183, 56.653957, 57.006602, 57.129677, 57.451172, 57.643806, 57.876849, 57.879935, 57.848978, 57.676538, 57.40743, 57.270301, 57.299796, 57.124817, 56.954656, 56.691871, 56.206151, 56.02957, 55.669785, 55.249634, 55.012344], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.040266, 23.248362, 23.480255, 23.725063, 23.947068, 24.155329, 24.336181, 24.538456, 24.739585, 24.952408, 25.155749, 25.371372, 25.567125, 25.759682, 25.908533, 26.080721, 26.253525, 26.411184, 26.593772, 26.770419, 26.929615, 27.05087, 27.210364, 27.400909, 27.574278, 27.765333, 27.885968, 28.051604, 28.212455, 28.382306, 28.595713, 28.817361, 29.073855, 29.3294, 29.564792, 29.915596, 30.192259, 30.491929, 30.749784, 31.019679, 31.239204, 31.441471, 31.642526, 31.862635, 32.085298, 32.355471, 32.604267, 32.834377, 33.096549, 33.327722, 33.585926, 33.823883, 34.145694, 34.5154, 34.850294, 35.170953, 35.39733, 35.669137, 35.999984, 36.343726, 36.776733, 37.220294, 37.698635, 38.139369, 38.595773, 39.080836, 39.551126, 39.994616, 40.424502, 40.80451, 41.213788, 41.68262, 42.125545, 42.532255, 42.94822, 43.346282, 43.723647, 44.081714, 44.399224, 44.820067, 45.25751, 45.732679, 46.296588, 46.760941, 47.071447, 47.516906, 47.952118, 48.254561, 48.549192, 48.717835, 48.91769, 49.101824, 49.312894, 49.521259, 49.755506, 49.9904, 50.55269, 51.187914, 51.733255, 52.175204, 52.521282, 52.795317, 53.206435, 53.546384, 53.945263, 54.38662, 54.732741, 54.936455, 55.257435, 55.500714, 55.764886, 55.886965, 55.982969, 55.984792, 55.920765, 55.934239, 56.043278, 56.023529, 56.004255, 55.926165, 55.712376, 55.684023, 55.545925, 55.369839, 55.302369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1604, 2.6468, 2.8227, 2.8746, 2.7559, 2.5091, 2.1086, 1.8014, 1.6988, 1.6716, 1.6594, 1.7758, 1.9971, 2.307, 2.6314, 2.911, 3.1398, 3.2899, 3.5265, 3.7149, 3.737, 3.6769, 3.6029, 3.544, 3.6066, 3.5589, 3.5793, 3.6994, 3.5695, 3.5615, 3.3271, 3.0423, 2.9586, 2.8742, 3.0402, 3.1411, 3.1884, 3.152, 3.039, 3.0516, 3.0461, 3.1731, 2.9253, 2.5658, 2.2811, 1.9112, 1.9815, 2.1259, 2.2886, 2.4742, 2.5621, 2.9408, 3.148, 3.3997, 3.529, 3.2849, 3.0645, 2.7629, 2.6306, 2.559, 2.7263, 3.042, 3.2484, 3.3826, 3.406, 3.2942, 3.3526, 3.4631, 3.6695, 3.9819, 4.1324, 4.1579, 4.0086, 3.8189, 3.8281, 3.925, 4.1895, 4.4587, 4.5716, 4.5928, 4.5869, 4.3841, 4.3178, 4.2275, 4.1188, 4.0693, 4.0565, 4.3142, 4.4596, 4.6261, 4.636, 4.3516, 4.1197, 4.0041, 3.7379, 3.8669, 3.9796, 4.203, 4.5768, 4.4125, 4.0468, 3.843, 3.7775, 3.6647, 3.6486, 3.1157, 2.3352, 1.8256, 1.4201, 1.3119, 1.3202, 1.3241, 1.9143, 2.6175, 3.1827, 3.714, 3.4569, 2.8146, 2.5622, 2.3386, 2.394, 2.7584, 2.7429, 2.5919, 2.609, 2.2493, 2.0101, 1.6821, 0.9286, 0.4517, 0.0947, -0.0833, 0.0698, 0.2242, 0.2619, 0.4895, 0.3099, 0.4235, 0.317, 0.0518, 0.1537], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 55.57, 57.06, 57.06, 56.39, 55.0, 54.85, 54.18, 54.28, 61.42, 60.39, 61.47, 64.59, 72.05, 77.45, 75.76, 79.25, 80.42, 76.23, 78.96, 80.6, 75.77, 73.76, 67.76, 71.37, 72.11, 74.22, 73.46, 75.62, 71.36, 71.78, 60.61, 65.15, 66.15, 63.62, 68.19, 68.25, 64.71, 56.07, 63.34, 68.17, 65.59, 68.58, 55.13, 61.69, 61.94, 63.87, 69.06, 70.55, 74.12, 74.71, 72.12, 80.19, 69.17, 71.35, 66.45, 68.08, 62.09, 60.96, 61.72, 64.34, 65.43, 70.13, 68.21, 66.53, 69.94, 65.98, 68.98, 66.81, 73.69, 76.91, 72.82, 72.13, 59.62, 63.97, 68.56, 69.97, 75.1, 76.13, 78.11, 74.81, 76.16, 78.04, 78.06, 76.17, 76.24, 70.32, 73.05, 76.99, 75.55, 72.24, 73.7, 73.26, 72.19, 71.55, 66.66, 75.06, 76.83, 79.38, 83.29, 71.95, 57.68, 65.61, 65.79, 56.2, 56.48, 48.63, 51.33, 51.08, 53.72, 54.41, 57.0, 57.92, 73.21, 75.78, 70.36, 64.28, 59.19, 55.74, 62.12, 58.8, 61.69, 63.88, 58.98, 52.09, 57.64, 54.36, 55.81, 49.3, 48.47, 44.53, 41.99, 46.46, 51.42, 45.86, 46.12, 43.7, 38.43, 48.01, 43.8, 42.42, 47.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6659, 0.6966, 0.8044, 0.9766, 1.09, 1.2407, 1.3733, 1.4356, 1.5279, 1.6239, 1.6495, 1.6375, 1.5688, 1.5558, 1.5406, 1.549, 1.5332, 1.542, 1.505, 1.4653, 1.342, 1.2888, 1.2464, 1.181, 1.179, 1.1647, 1.1167, 1.0014, 0.9893, 1.0449, 1.0553, 1.1009, 0.9953, 1.0057, 1.0067, 1.0291, 1.1367, 1.2411, 1.3974, 1.5198, 1.5753, 1.8529, 1.9204, 2.0177, 2.0067, 2.0194, 1.9246, 1.8125, 1.7203, 1.6851, 1.6627, 1.7422, 1.7624, 1.7389, 1.7825, 1.7517, 1.7785, 1.755, 1.904, 2.1159, 2.208, 2.2465, 2.0801, 2.0364, 2.1182, 2.206, 2.4531, 2.6662, 2.8997, 3.0017, 3.1068, 3.2423, 3.3124, 3.3056, 3.2654, 3.1244, 3.0658, 3.1361, 3.137, 3.0606, 3.0145, 2.9388, 2.8341, 2.7129, 2.5348, 2.6057, 2.6986, 2.8499, 3.1505, 3.1842, 2.8944, 2.9366, 2.9442, 2.6781, 2.4486, 2.0116, 1.7313, 1.4848, 1.3544, 1.2577, 1.2457, 1.25, 1.9299, 2.6282, 3.0056, 3.0956, 2.9721, 2.7265, 2.8118, 2.7342, 2.7897, 2.9195, 2.8283, 2.4694, 2.4257, 2.2355, 2.1295, 1.7565, 1.4084, 0.9425, 0.4448, 0.2157, 0.2378, 0.0045, -0.1681, -0.4114, -0.8646, -0.831, -1.0121, -1.2174, -1.1419], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0901, 1.1969, 1.2874, 1.3574, 1.3997, 1.4309, 1.4529, 1.4721, 1.4843, 1.4958, 1.4977, 1.4912, 1.4614, 1.4268, 1.3908, 1.3488, 1.3148, 1.2848, 1.2512, 1.2012, 1.1588, 1.1361, 1.1199, 1.1161, 1.0919, 1.0747, 1.0611, 1.0547, 1.0711, 1.1051, 1.1636, 1.2348, 1.3029, 1.4129, 1.5144, 1.6151, 1.6934, 1.7586, 1.7918, 1.7959, 1.7808, 1.7617, 1.7419, 1.7419, 1.746, 1.7446, 1.7522, 1.7521, 1.7574, 1.7569, 1.7863, 1.8522, 1.9234, 1.988, 2.0064, 2.0124, 2.0336, 2.0681, 2.1451, 2.2493, 2.3794, 2.5038, 2.6244, 2.748, 2.8609, 2.9498, 3.0129, 3.0352, 3.0413, 3.0603, 3.0756, 3.0726, 3.061, 3.0366, 2.9961, 2.9394, 2.8585, 2.8079, 2.7861, 2.7988, 2.8692, 2.9322, 2.9246, 2.927, 2.9305, 2.88, 2.7937, 2.6373, 2.4561, 2.2618, 2.0803, 1.9158, 1.7818, 1.6754, 1.7263, 1.9067, 2.1265, 2.3203, 2.4507, 2.5058, 2.567, 2.6005, 2.6383, 2.6945, 2.7213, 2.6709, 2.6219, 2.5446, 2.4616, 2.3206, 2.1381, 1.899, 1.6082, 1.3297, 1.1113, 0.8899, 0.6783, 0.4604, 0.1954, -0.0099, -0.2103, -0.4117, -0.5578], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4378, 0.427, 0.3621, 0.2801, 0.1691, 0.1249, 0.0877, 0.0769, 0.0489, 0.0462, 0.0073, -0.0259, -0.1194, -0.138, -0.1444, -0.1678, -0.1358, -0.1201, -0.1345, -0.1998, -0.1695, -0.0912, -0.0646, -0.0152, -0.0966, -0.069, -0.0544, -0.0256, 0.0656, 0.136, 0.2338, 0.285, 0.2724, 0.44, 0.406, 0.4026, 0.3133, 0.2608, 0.1328, 0.0166, -0.0605, -0.0766, -0.0792, 0.0003, 0.0164, -0.0057, 0.0303, -0.0004, 0.0211, -0.0019, 0.1177, 0.2637, 0.2846, 0.2585, 0.0737, 0.024, 0.0846, 0.1379, 0.308, 0.4169, 0.5203, 0.4979, 0.4824, 0.4943, 0.4515, 0.3558, 0.2525, 0.0892, 0.0245, 0.0758, 0.0614, -0.012, -0.0465, -0.0978, -0.162, -0.2265, -0.3237, -0.2022, -0.0875, 0.0511, 0.2813, 0.252, -0.0302, 0.0096, 0.0137, -0.2019, -0.3451, -0.6257, -0.7248, -0.777, -0.7259, -0.6581, -0.5361, -0.4254, 0.2036, 0.7215, 0.8791, 0.7753, 0.5214, 0.2207, 0.2448, 0.1337, 0.1514, 0.225, 0.107, -0.2015, -0.1962, -0.3091, -0.3321, -0.5641, -0.7297, -0.9565, -1.1634, -1.114, -0.8735, -0.8854, -0.8464, -0.8718, -1.06, -0.8211, -0.8018, -0.8057, -0.5841], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.51, 91.09, 87.32, 96.67, 96.67, 93.56, 83.62, 82.98, 80.43, 79.64, 100.0, 94.25, 88.5, 95.51, 96.17, 97.98, 92.36, 98.52, 91.24, 85.25, 98.81, 97.99, 91.14, 88.15, 77.56, 90.93, 93.87, 97.95, 95.54, 96.99, 85.19, 87.3, 62.3, 72.78, 79.68, 70.81, 97.73, 83.19, 66.09, 20.93, 78.93, 96.92, 89.51, 91.83, 53.0, 84.5, 85.82, 94.32, 94.18, 93.8, 97.14, 97.35, 88.09, 99.95, 67.98, 77.17, 68.25, 74.4, 61.97, 56.65, 55.57, 64.74, 60.56, 83.88, 77.09, 72.26, 92.86, 73.77, 72.13, 67.39, 82.09, 98.79, 80.71, 76.77, 50.61, 67.83, 88.9, 95.05, 97.05, 93.87, 99.72, 91.46, 93.23, 95.87, 95.94, 93.82, 94.07, 87.68, 95.41, 97.71, 95.14, 80.19, 78.4, 75.23, 69.54, 62.97, 49.9, 98.57, 98.45, 97.72, 98.46, 73.58, 38.04, 75.73, 76.73, 46.99, 48.18, 19.59, 20.18, 19.16, 30.45, 33.41, 44.56, 48.55, 98.4, 99.87, 84.93, 71.43, 58.93, 49.89, 74.19, 65.34, 76.47, 85.01, 71.32, 42.58, 67.93, 43.81, 47.6, 11.33, 12.27, 1.6, 2.23, 22.2, 43.57, 17.61, 18.7, 7.18, 7.85, 44.24, 23.4, 17.31, 42.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.64, 91.69, 93.55, 95.63, 91.28, 86.72, 82.34, 81.02, 86.69, 91.3, 94.25, 92.75, 93.39, 96.55, 95.5, 96.29, 94.04, 91.67, 91.77, 94.02, 95.98, 92.43, 85.62, 85.55, 87.45, 94.25, 95.79, 96.83, 92.57, 89.83, 78.26, 74.13, 71.59, 74.42, 82.74, 83.91, 82.34, 56.74, 55.32, 65.59, 88.45, 92.75, 78.11, 76.44, 74.44, 88.21, 91.44, 94.1, 95.04, 96.1, 94.19, 95.13, 85.34, 81.7, 71.13, 73.27, 68.21, 64.34, 58.06, 58.99, 60.29, 69.73, 73.84, 77.74, 80.74, 79.63, 79.59, 71.1, 73.87, 82.76, 87.2, 85.42, 69.36, 65.07, 69.11, 83.93, 93.67, 95.32, 96.88, 95.02, 94.8, 93.52, 95.01, 95.21, 94.61, 91.86, 92.39, 93.6, 96.09, 91.01, 84.58, 77.94, 74.39, 69.25, 60.8, 70.48, 82.31, 98.25, 98.21, 89.92, 70.03, 62.45, 63.5, 66.48, 57.3, 38.25, 29.32, 19.64, 23.26, 27.67, 36.14, 42.17, 63.84, 82.27, 94.4, 85.41, 71.76, 60.08, 61.0, 63.14, 72.0, 75.61, 77.6, 66.3, 60.61, 51.44, 53.11, 34.25, 23.73, 8.4, 5.37, 8.68, 22.67, 27.79, 26.63, 14.5, 11.24, 19.76, 25.16, 28.32, 27.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.49, -8.91, -12.68, -3.33, -3.33, -6.44, -16.38, -17.02, -19.57, -20.36, -0.0, -5.75, -11.5, -4.49, -3.83, -2.02, -7.64, -1.48, -8.76, -14.75, -1.19, -2.01, -8.86, -11.85, -22.44, -9.07, -6.13, -2.05, -4.46, -3.01, -14.81, -12.7, -37.7, -27.22, -20.32, -29.19, -2.27, -16.81, -33.91, -79.07, -21.07, -3.08, -10.49, -8.17, -47.0, -15.5, -14.18, -5.68, -5.82, -6.2, -2.86, -2.65, -11.91, -0.05, -32.02, -22.83, -31.75, -25.6, -38.03, -43.35, -44.43, -35.26, -39.44, -16.12, -22.91, -27.74, -7.14, -26.23, -27.87, -32.61, -17.91, -1.21, -19.29, -23.23, -49.39, -32.17, -11.1, -4.95, -2.95, -6.13, -0.28, -8.54, -6.77, -4.13, -4.06, -6.18, -5.93, -12.32, -4.59, -2.29, -4.86, -19.81, -21.6, -24.77, -30.46, -37.03, -50.1, -1.43, -1.55, -2.28, -1.54, -26.42, -61.96, -24.27, -23.27, -53.01, -51.82, -80.41, -79.82, -80.84, -69.55, -66.59, -55.44, -51.45, -1.6, -0.13, -15.07, -28.57, -41.07, -50.11, -25.81, -34.66, -23.53, -14.99, -28.68, -57.42, -32.07, -56.19, -52.4, -88.67, -87.73, -98.4, -97.77, -77.8, -56.43, -82.39, -81.3, -92.82, -92.15, -55.76, -76.6, -82.69, -57.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8221, 0.8002, 0.7688, 0.7578, 0.7262, 0.7168, 0.6917, 0.6626, 0.6564, 0.6695, 0.6509, 0.6419, 0.6379, 0.7009, 0.7433, 0.7324, 0.7515, 0.7746, 0.8535, 0.8647, 0.8483, 0.8556, 0.9002, 0.913, 0.9132, 0.8729, 0.852, 0.8283, 0.8116, 0.8151, 0.8137, 0.8377, 0.8568, 0.8266, 0.8083, 0.8109, 0.7898, 0.8184, 0.8871, 1.0116, 1.0168, 0.9831, 0.994, 1.063, 1.0806, 1.0602, 1.0313, 1.0922, 1.0707, 1.0878, 1.0554, 1.0757, 1.2635, 1.3869, 1.4242, 1.4054, 1.3639, 1.3718, 1.3974, 1.3401, 1.3126, 1.2742, 1.311, 1.2988, 1.2868, 1.3145, 1.3188, 1.4164, 1.4134, 1.5846, 1.6443, 1.679, 1.6987, 1.8095, 2.1581, 2.1604, 2.1432, 2.1951, 2.1962, 2.1875, 2.1602, 2.1238, 2.1135, 2.0961, 2.0385, 2.0404, 2.0147, 1.9672, 1.9888, 1.9582, 1.983, 1.996, 1.973, 2.0582, 1.9997, 1.983, 2.0613, 2.0041, 1.9717, 2.0344, 2.0834, 2.2188, 2.3468, 2.2549, 2.4138, 2.4664, 2.5806, 2.528, 2.5017, 2.4631, 2.4093, 2.325, 2.239, 2.7126, 2.7096, 2.7467, 2.7134, 2.9124, 2.9573, 3.0789, 3.0175, 3.0863, 3.0458, 3.0604, 3.124, 3.2923, 3.2757, 3.1638, 3.1978, 3.083, 3.1264, 3.0309, 3.0308, 3.0422, 3.087, 2.9587, 2.8552, 2.9652, 3.1198, 3.1898, 3.0788, 3.1128], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7771, 0.7497, 0.7071, 0.6921, 0.9354, 0.861, 0.8611, 0.9283, 1.1639, 1.2398, 1.0938, 1.1154, 1.0585, 0.9482, 0.9772, 0.9687, 0.8727, 0.8169, 0.7327, 0.7886, 0.7795, 0.8069, 0.7765, 0.8168, 0.7518, 0.7488, 0.5739, 0.7177, 0.7635, 0.6785, 0.9442, 0.9097, 0.7682, 0.4047, 0.8757, 1.1237, 0.955, 1.0569, 0.5334, 0.9312, 0.8994, 0.9584, 1.1462, 1.0941, 1.1368, 1.0501, 0.9461, 1.1781, 0.9287, 0.9514, 0.8303, 0.8448, 0.7219, 0.6825, 0.6837, 0.7371, 0.7471, 0.8715, 0.8252, 0.7765, 0.895, 0.8064, 0.9228, 0.85, 1.133, 1.1732, 1.0112, 0.9333, 0.6642, 0.7951, 0.9324, 0.9327, 1.0739, 1.0362, 1.0435, 0.9384, 0.9372, 0.9499, 0.9002, 0.8446, 0.8142, 0.732, 0.7828, 0.8868, 0.8347, 0.7678, 0.7849, 0.7564, 0.7372, 0.7238, 0.636, 1.0418, 1.0809, 1.137, 1.2173, 0.9471, 0.593, 0.9108, 0.8726, 0.587, 0.5811, 0.2798, 0.3711, 0.359, 0.4576, 0.4724, 0.5692, 0.5937, 1.2692, 1.2124, 1.0063, 0.8322, 0.6942, 0.6007, 0.808, 0.7109, 0.784, 0.8296, 0.7064, 0.5273, 0.6839, 0.5776, 0.6079, 0.3692, 0.305, 0.1051, -0.0111, 0.1354, 0.364, 0.1329, 0.176, 0.1075, -0.0502, 0.3069, 0.1532, 0.134, 0.3406], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1991, 0.183, 0.2164, 0.2074, 0.2658, 0.2384, 0.1923, 0.2271, 0.3309, 0.437, 0.358, 0.4445, 0.3999, 0.4514, 0.4996, 0.506, 0.4528, 0.4451, 0.3874, 0.4127, 0.4309, 0.443, 0.4454, 0.4584, 0.4161, 0.4015, 0.3543, 0.3495, 0.336, 0.3017, 0.3331, 0.2541, 0.235, 0.1568, 0.1312, 0.107, 0.1282, 0.1161, 0.1227, 0.1023, 0.0847, 0.0359, 0.0568, 0.0223, 0.1071, 0.1458, 0.1692, 0.253, 0.095, 0.1719, 0.1047, 0.1419, 0.1256, 0.1716, 0.1259, 0.143, 0.2182, 0.2789, 0.166, 0.2119, 0.2533, 0.1717, 0.0158, -0.019, -0.0913, 0.002, -0.0675, -0.1429, -0.1482, -0.1103, -0.0864, -0.0696, -0.0295, -0.0161, 0.0264, 0.0071, -0.0242, -0.0262, 0.0502, 0.011, 0.013, 0.0213, 0.0913, 0.1457, 0.2319, 0.1342, 0.1297, 0.1575, 0.2194, 0.1572, 0.1061, 0.1299, 0.1351, 0.1551, 0.1642, 0.099, 0.0539, 0.0714, 0.0374, 0.0084, -0.024, -0.0423, -0.0221, -0.052, -0.1014, -0.0471, 0.0293, 0.0616, 0.1088, 0.1956, 0.2032, 0.1206, 0.0658, 0.0049, -0.0303, 0.0577, 0.0918, 0.0425, 0.0048, 0.0379, 0.0704, 0.1205, 0.0748, 0.0386, 0.0755, -0.014, -0.0611, -0.0531, -0.159, -0.2925, -0.269, -0.2148, -0.2381, -0.1601, -0.2509, -0.2599, -0.1727], "obv": [0, -77316, -124921, -79658, -15078, -68617, -31497, -76615, 2060, -37775, 144726, 35700, -21880, 54028, 119386, 209876, 298984, 298984, 277804, 205887, 133879, 105605, 193648, 304896, 120548, 323096, 478685, 744476, 1308217, 754515, 1561332, 2591794, 1898442, 2675751, 3450836, 2729372, 2069743, 1559413, 2015591, 2326689, 2969373, 2556949, 2989810, 2475020, 2839746, 2300500, 2647569, 2891134, 2679150, 2938732, 3281879, 2921491, 2571724, 3006867, 3245674, 3048595, 3324266, 3083990, 3316359, 3537355, 3767240, 4258289, 4796497, 5427387, 6126156, 5421097, 6250977, 5102396, 5953238, 5344511, 5971458, 5381492, 4730617, 4938177, 5360773, 6426464, 7805549, 6298227, 5111508, 6377442, 5234722, 8376244, 6143315, 11605113, 14534061, 11094261, 9174376, 7102641, 9765094, 10744790, 11893114, 13233168, 15179408, 16748151, 15112757, 16352284, 18783342, 20874778, 19034080, 21361794, 19897041, 21063752, 22991206, 20763177, 18091792, 21389546, 19150311, 16527881, 15097577, 13141875, 14884730, 16376758, 18282632, 20557136, 17717977, 15229184, 17245674, 18659646, 16477274, 17813906, 15939725, 17574519, 16180987, 17304155, 18577862, 19123252, 19779638, 22712023, 25145341, 22941438, 21419316, 19159164, 17692122, 18684117, 17947022, 19356645, 20210573, 19385646, 18523933, 19246899, 18750607, 19462836, 18736946, 17954665, 16811336, 15540834, 16467727, 17210939, 17100944, 17233155, 17103649, 15385895, 16157084, 15487560, 14724646, 15322599], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5, 26.6, 29.53, 32.56, 35.65, 36.01, 36.7, 37.68, 38.03, 37.2, 36.43, 35.72, 35.2, 35.2, 35.2, 35.59, 35.52, 35.46, 34.13, 32.97, 31.89, 30.45, 29.86, 29.82, 28.89, 26.92, 26.42, 24.74, 23.18, 22.16, 20.97, 19.87, 18.54, 17.65, 18.1, 18.87, 20.22, 21.59, 23.12, 25.58, 28.27, 29.7, 31.04, 32.28, 32.31, 31.24, 30.25, 29.58, 29.17, 29.76, 30.63, 30.27, 30.56, 31.1, 32.18, 32.69, 34.19, 35.61, 37.23, 38.73, 37.86, 35.4, 33.16, 31.34, 30.64, 30.33, 30.22, 30.28, 30.52, 31.01, 31.23, 31.58, 31.14, 30.73, 30.4, 30.88, 31.33, 32.05, 32.92, 33.25, 32.09, 31.02, 29.53, 29.01, 28.94, 29.48, 30.84, 32.23, 31.01, 30.02, 29.22, 27.21, 25.67, 25.04, 24.55, 23.75, 22.41, 21.64, 20.34, 19.02, 20.37, 22.04, 23.71, 24.57, 23.83, 23.02, 22.74, 22.48, 23.08, 23.72, 24.03, 22.99, 21.43, 20.09, 18.85, 18.19, 17.96, 18.13, 18.74, 18.86, 17.85, 17.32, 16.71, 16.48, 17.43, 17.59, 17.42, 17.67, 17.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 23.23, 22.45, 21.15, 20.5, 21.03, 20.23, 19.99, 21.13, 23.35, 23.01, 25.06, 25.49, 33.06, 40.28, 38.94, 41.8, 44.71, 37.67, 39.03, 41.75, 38.43, 33.92, 31.05, 28.87, 29.23, 32.34, 30.89, 33.23, 30.73, 28.58, 25.78, 23.9, 23.01, 21.85, 25.11, 27.83, 24.94, 21.36, 17.4, 22.71, 21.81, 25.38, 22.04, 20.13, 20.77, 22.98, 29.04, 30.61, 34.12, 33.94, 33.74, 39.45, 39.92, 36.09, 34.14, 32.67, 30.16, 27.49, 26.62, 27.17, 27.64, 33.72, 35.12, 32.92, 36.25, 36.72, 38.56, 35.88, 42.86, 38.81, 39.86, 36.59, 31.89, 24.83, 26.74, 26.93, 32.4, 33.32, 32.78, 32.34, 32.42, 32.92, 30.82, 30.85, 28.62, 26.91, 25.97, 30.52, 28.78, 29.2, 28.87, 27.12, 24.14, 23.07, 21.61, 24.74, 26.69, 30.45, 36.78, 34.99, 30.51, 27.94, 27.92, 24.22, 22.01, 19.53, 18.52, 19.2, 21.44, 20.36, 23.09, 22.97, 40.64, 43.48, 41.46, 38.97, 33.72, 30.83, 31.47, 29.81, 34.78, 33.63, 31.08, 28.28, 24.91, 23.95, 23.02, 21.15, 20.37, 18.66, 17.87, 18.93, 24.13, 22.08, 22.07, 21.24, 18.99, 20.79, 20.71, 19.93, 23.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 15.67, 15.14, 16.95, 16.43, 15.45, 15.54, 15.06, 14.12, 12.85, 12.28, 11.56, 10.8, 9.13, 7.99, 7.53, 6.82, 6.14, 15.89, 14.56, 13.78, 15.49, 19.74, 18.07, 16.78, 16.3, 15.5, 14.81, 14.03, 14.9, 13.86, 18.34, 16.65, 16.03, 17.25, 15.97, 15.23, 17.75, 20.8, 26.08, 24.09, 23.14, 21.25, 24.63, 22.5, 21.3, 20.33, 17.82, 16.88, 15.43, 14.77, 13.46, 10.64, 9.0, 12.6, 11.86, 11.35, 15.32, 19.35, 18.74, 17.77, 16.99, 15.34, 14.38, 19.52, 17.75, 16.43, 14.2, 15.62, 12.93, 11.57, 10.53, 9.66, 18.49, 26.61, 24.68, 23.1, 20.94, 19.44, 18.12, 17.04, 16.09, 15.02, 15.17, 14.48, 17.04, 16.03, 15.24, 14.0, 13.2, 12.11, 11.17, 12.32, 17.11, 16.35, 17.6, 15.72, 15.01, 14.17, 12.75, 11.56, 22.51, 19.76, 19.1, 24.76, 24.62, 27.48, 26.78, 25.13, 23.7, 25.7, 24.73, 23.85, 18.28, 16.99, 15.56, 18.45, 25.35, 23.96, 21.37, 20.24, 18.38, 17.29, 17.48, 23.37, 24.33, 22.7, 21.83, 25.68, 27.54, 28.21, 30.86, 28.66, 26.51, 27.2, 26.35, 27.83, 35.11, 30.99, 28.14, 30.45, 27.97], "ad": [59846.0, 13245.0, -20826.0, -6681.0, 57899.0, 52361.0, 50177.0, 14288.0, 78913.0, 65987.0, 193109.0, 107739.0, 73191.0, 148572.0, 213930.0, 197238.0, 249217.0, 289557.0, 301324.0, 280172.0, 310751.0, 299342.0, 261828.0, 373076.0, 427031.0, 378805.0, 462584.0, 688156.0, 1180874.0, 1152720.0, 1820089.0, 1939907.0, 2428102.0, 3105360.0, 3567804.0, 3484267.0, 3733855.0, 3502316.0, 3903653.0, 4143642.0, 4536393.0, 4718813.0, 4968539.0, 4812904.0, 4783082.0, 4342307.0, 4440026.0, 4504416.0, 4500697.0, 4720344.0, 4423838.0, 4190645.0, 3876248.0, 4271682.0, 4462068.0, 4487946.0, 4598458.0, 4382700.0, 4615069.0, 4724871.0, 4767731.0, 5089453.0, 5116705.0, 5535529.0, 5816134.0, 5568839.0, 6396481.0, 5324726.0, 6095388.0, 5728056.0, 5830122.0, 5464142.0, 5667304.0, 5557421.0, 5949041.0, 6945986.0, 8047713.0, 6646171.0, 7706636.0, 8685376.0, 7609136.0, 5392914.0, 4718972.0, 3185838.0, 5872729.0, 3498788.0, 1853872.0, 476963.0, 2287746.0, 2715589.0, 3367502.0, 4396256.0, 5065554.0, 6581376.0, 6232557.0, 5971389.0, 6965914.0, 8744196.0, 8173433.0, 9249929.0, 8543711.0, 9218665.0, 10781007.0, 12080691.0, 10985481.0, 8422655.0, 7881234.0, 8995664.0, 8199773.0, 6809177.0, 8454190.0, 9709383.0, 11157848.0, 13148040.0, 10308881.0, 8257813.0, 9968350.0, 10288493.0, 8525059.0, 8274705.0, 6806250.0, 8299270.0, 8647650.0, 8031715.0, 9171346.0, 9471065.0, 9986794.0, 12750464.0, 15147328.0, 14076083.0, 12738887.0, 12097827.0, 11335295.0, 12101644.0, 12182425.0, 11141029.0, 11254886.0, 10429959.0, 9598788.0, 10226766.0, 9980242.0, 10200991.0, 9604055.0, 9874654.0, 8830476.0, 7944076.0, 8644600.0, 9078754.0, 9073161.0, 9047539.0, 9023258.0, 8106730.0, 8763556.0, 8152820.0, 8085283.0, 8558768.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59677.5, 67155.2, 70326.2, 71323.7, 74388.2, 74466.0, 78161.1, 83359.9, 83573.7, 77824.2, 81032.4, 69983.1, 61907.9, 64954.2, 68488.2, 80387.2, 91593.0, 98241.1, 120094.6, 174350.7, 222529.2, 296010.1, 396228.9, 456759.8, 523365.9, 582439.6, 634331.2, 684735.2, 709189.1, 698432.8, 674172.4, 657759.1, 595955.3, 569906.2, 543654.3, 502618.4, 484396.6, 453140.6, 426464.1, 402044.7, 396893.1, 366939.4, 361735.8, 353426.4, 345461.7, 332869.8, 298653.1, 291513.3, 291184.4, 293222.9, 289364.3, 278038.1, 291104.2, 309948.3, 329523.0, 375519.2, 426317.2, 481738.1, 572568.6, 634415.9, 673189.0, 712895.2, 722786.9, 734053.6, 691720.6, 664103.3, 700166.5, 755087.0, 790961.1, 824548.8, 890269.5, 941846.8, 1197002.4, 1355207.8, 1880631.6, 2131266.8, 2368677.7, 2422757.7, 2479199.0, 2626772.4, 2598148.6, 2598709.0, 2418562.2, 2389893.3, 2000587.8, 1871232.4, 1651205.1, 1702322.4, 1704292.5, 1622117.0, 1756918.8, 1788561.7, 1771227.4, 1769348.8, 1835277.4, 1938876.5, 2144699.2, 2125516.9, 2178616.3, 2137576.9, 2100375.7, 2128185.9, 2160717.6, 2158559.6, 2163207.1, 2179984.5, 2099088.4, 2076813.9, 1955968.1, 2031174.9, 1969267.9, 1982400.5, 1996677.1, 1945442.9, 1830309.3, 1673764.1, 1479423.8, 1343413.4, 1495254.7, 1520349.3, 1607076.4, 1571870.5, 1634406.3, 1641757.3, 1628640.0, 1574978.8, 1661402.1, 1681156.3, 1470410.5, 1313250.0, 1165156.3, 1062573.3, 907781.0, 833665.8, 812694.4, 853317.8, 839405.7, 846702.2, 838530.7, 763358.9, 704283.4, 667604.8, 768157.3, 772687.2, 761411.5, 723370.0, 656115.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.838, 2.05, 2.249, 2.311, 2.357, 2.37, 2.367, 2.371, 2.331, 2.204, 2.069, 1.927, 1.696, 1.566, 1.436, 1.294, 1.201, 1.1, 1.019, 0.946, 0.92, 0.834, 0.802, 0.768, 0.734, 0.704, 0.632, 0.612, 0.612, 0.631, 0.638, 0.64, 0.699, 0.754, 0.811, 0.93, 1.058, 1.178, 1.331, 1.431, 1.486, 1.575, 1.576, 1.576, 1.518, 1.452, 1.474, 1.482, 1.434, 1.412, 1.441, 1.462, 1.624, 1.695, 1.944, 2.016, 2.033, 1.986, 1.935, 1.929, 1.873, 1.833, 1.672, 1.601, 1.312, 1.203, 1.049, 1.046, 1.028, 0.959, 1.005, 1.007, 0.986, 0.963, 0.963, 0.979, 1.044, 1.02, 1.027, 1.004, 0.976, 0.98, 1.021, 1.025, 1.082, 1.092, 1.068, 1.055, 1.005, 1.052, 1.014, 1.008, 1.01, 0.994, 0.942, 0.867, 0.775, 0.727, 0.797, 0.802, 0.849, 0.83, 0.847, 0.857, 0.869, 0.87, 0.951, 0.989, 0.896, 0.81, 0.737, 0.69, 0.6, 0.566, 0.571, 0.624, 0.633, 0.656, 0.661, 0.637, 0.608, 0.607, 0.696, 0.714, 0.713, 0.689, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.61, 79.02, 73.98, 73.13, 113.29, 120.4, 131.19, 144.72, 223.77, 287.72, 236.4, 219.08, 195.02, 130.61, 142.18, 143.22, 115.8, 90.08, 76.1, 78.64, 83.39, 93.24, 86.87, 100.74, 91.0, 88.88, 51.18, 69.3, 83.74, 62.27, 116.27, 147.78, 114.46, 45.32, 11.02, 200.31, 171.36, 199.97, 83.98, 108.79, 125.68, 154.3, 200.43, 216.02, 221.54, 198.36, 161.34, 194.67, 173.65, 127.52, 111.28, 105.12, 76.55, 50.81, 59.26, 64.31, 71.58, 108.61, 122.5, 83.96, 120.98, 133.74, 175.4, 121.24, 215.24, 198.77, 187.87, 156.03, 73.86, 38.35, 127.86, 124.59, 167.26, 168.49, 164.02, 148.83, 147.2, 144.23, 119.95, 111.09, 90.94, 76.26, 80.87, 105.02, 98.65, 94.54, 104.87, 91.51, 69.92, 88.64, 67.69, 132.02, 175.83, 210.45, 260.74, 195.22, 69.93, 112.79, 118.87, 61.58, 30.39, -36.44, -59.91, -52.4, -8.84, -29.52, 14.5, 20.21, 235.7, 271.68, 206.6, 132.33, 77.07, 45.09, 78.17, 66.33, 97.05, 97.02, 75.96, 27.25, 30.97, 34.58, 33.23, -22.29, -73.36, -113.64, -182.19, -160.21, -68.28, -122.79, -104.0, -126.42, -161.68, -91.12, -82.86, -114.93, -71.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6128, 5.8837, 10.4545, 8.0758, 5.4525, 5.1241, 4.8864, 8.1081, 5.2364, 10.7956, 3.2704, 7.378, 11.1497, 11.4678, 15.7456, 14.8983, 17.7821, 19.3416, 18.2924, 22.2951, 24.6282, 23.2456, 22.4682, 16.183, 19.7024, 19.7463, 19.8543, 14.141, 10.7238, 10.0152, 6.5465, 1.7241, 5.6382, 3.4316, 0.7722, 4.9644, 5.6202, 6.5087, 0.8345, 4.2373, 5.8343, 5.1331, 5.5099, 1.125, 5.3676, 9.1169, 7.7712, 11.5258, 13.8454, 14.5787, 15.2178, 15.3886, 29.8292, 19.4106, 18.3921, 16.766, 16.218, 19.134, 13.3661, 13.8326, 14.5991, 11.0164, 14.0584, 9.4837, 8.1335, 12.105, 0.9765, 8.1277, 4.7949, 13.8483, 16.1736, 17.7992, 18.1766, 11.3186, 12.9927, 16.9016, 13.9485, 21.7027, 24.1159, 23.9645, 24.2176, 23.2717, 27.2018, 19.7834, 14.8468, 16.6829, 14.7695, 23.9484, 24.3927, 18.6605, 15.7604, 10.5596, 8.9753, 5.8284, 7.0177, 3.9268, 7.7659, 9.4897, 13.0426, 18.5828, 16.4376, 6.4751, 10.025, 10.7355, 5.8261, 4.7705, -0.8749, 1.5735, 1.5661, 4.9764, -0.5981, -0.3228, -2.2021, 8.4259, 16.8527, 21.4509, 9.1571, 5.3425, 8.628, 15.7975, 19.6916, 20.8342, 23.9952, 17.6746, 10.8696, 15.1429, 11.334, -2.9426, -11.7288, -9.9662, -10.4403, -10.0052, -4.0333, -5.9437, -8.9676, -11.522, -15.8376, -18.6008, -5.7248, -15.4177, -14.7009, -11.2563], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, -68.0, -88.0, -88.0, -88.0, -88.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.089, 5.4063, 5.0205, 5.675, 6.0778, 5.6028, 5.3433, 4.7218, 5.2525, 5.1768, 5.404, 5.1235, 5.3323, 4.7218, 4.5323, 3.3028, 3.7755, 3.708, 3.266, 3.7938, 3.5315, 2.9398, 1.828, 2.6325, 3.3233, 2.786, 3.1873, 1.3355, 2.4575, 2.3965, 2.6498, 3.809, 4.141, 5.1925, 5.3153, 4.926, 7.9805, 6.2208, 6.9613, 6.038, 6.48, 5.345, 4.9683, 5.0, 5.4648, 5.5185, 6.6895, 6.0043, 5.4485, 6.105, 5.256, 5.8297, 5.245, 7.2845, 8.485, 7.6077, 7.222, 4.7545, 5.7502, 7.1835, 7.4232, 9.6617, 9.9645, 10.9232, 10.005, 10.3685, 11.1137, 10.9222, 10.4472, 10.2795, 9.0442, 9.8068, 11.1905, 10.4095, 9.288, 9.362, 8.739, 8.0482, 7.408, 6.2007, 8.698, 9.0525, 9.9267, 12.011, 9.4542, 5.5667, 8.9175, 8.5762, 5.0452, 4.6977, 1.4752, 2.0727, 1.6007, 2.18, 1.9455, 2.505, 2.6472, 10.9655, 12.9692, 11.0075, 8.6415, 6.534, 4.978, 8.8312, 7.343, 9.0757, 10.42, 8.2635, 4.4665, 7.0778, 4.8038, 5.2573, 1.6623, 1.0878, -1.3157, -3.0627, -1.4677, 0.7228, -2.6517, -2.7757, -4.5702, -8.398, -4.1155, -7.141, -8.314, -5.633], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.366357, 121.155813, 67.131735, 45.267964, 33.396831, 25.949638, 20.850734, 17.150095, 14.371138, 12.209411, 10.486739, 9.090396, 7.957546, 7.037694, 6.271795, 5.635347, 5.098579, 4.633515, 4.233556, 3.890414, 3.583857, 3.306712, 3.047402, 2.814939, 2.603366, 2.416303, 2.245832, 2.094702, 1.954708, 1.825158, 1.695964, 1.576639, 1.466308, 1.362976, 1.271349, 1.189844, 1.113067, 1.034789, 0.965065, 0.909609, 0.862085, 0.824435, 0.781276, 0.7443, 0.712548, 0.686212, 0.672783, 0.669736, 0.679313, 0.697601, 0.716547, 0.754791, 0.791105, 0.828617, 0.857598, 0.880333, 0.890239, 0.887077, 0.87529, 0.861106, 0.845916, 0.838172, 0.831527, 0.823077, 0.817937, 0.810048, 0.804471, 0.796509, 0.800005, 0.817329, 0.837495, 0.855915, 0.857532, 0.854643, 0.856131, 0.862713, 0.883941, 0.915043, 0.955076, 0.993635, 1.030709, 1.068203, 1.101986, 1.126547, 1.141979, 1.142918, 1.137229, 1.134647, 1.129991, 1.118861, 1.104508, 1.086097, 1.062117, 1.033518, 0.997177, 0.969776, 0.950493, 0.941774, 0.949595, 0.956663, 0.945142, 0.936293, 0.927827, 0.905405, 0.873402, 0.822548, 0.76486, 0.703217, 0.644735, 0.590069, 0.543986, 0.50541, 0.50674, 0.542906, 0.591795, 0.636821, 0.668245, 0.682012, 0.697044, 0.704709, 0.713343, 0.725608, 0.730697, 0.717431, 0.703283, 0.682104, 0.65854, 0.621575, 0.57428, 0.51339, 0.440029, 0.368034, 0.308569, 0.248248, 0.190377, 0.130904, 0.061532, 0.004456, -0.050975, -0.106817, -0.149954], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0733, 105.0898, 97.4982, 87.0521, 76.3211, 66.2468, 57.1676, 49.1641, 42.2055, 36.2063, 31.0624, 26.668, 22.9259, 19.7482, 17.053, 14.7694, 12.8353, 11.1949, 9.8026, 8.6202, 7.6129, 6.7517, 6.0108, 5.3717, 4.818, 4.3377, 3.9193, 3.5544, 3.2344, 2.9526, 2.7013, 2.4763, 2.2743, 2.0921, 1.9279, 1.7803, 1.6469, 1.5244, 1.4126, 1.312, 1.222, 1.1425, 1.0702, 1.0051, 0.9466, 0.8945, 0.8501, 0.8141, 0.7871, 0.7692, 0.7587, 0.7579, 0.7645, 0.7774, 0.7934, 0.8108, 0.8267, 0.8388, 0.8461, 0.8491, 0.8484, 0.8464, 0.8434, 0.8393, 0.8351, 0.8301, 0.8249, 0.8193, 0.8154, 0.8158, 0.8201, 0.8273, 0.8333, 0.8376, 0.8413, 0.8456, 0.8533, 0.8656, 0.8835, 0.9055, 0.9306, 0.9581, 0.9869, 1.0148, 1.0402, 1.0608, 1.0761, 1.0878, 1.0962, 1.1008, 1.1015, 1.0984, 1.0912, 1.0796, 1.0631, 1.0445, 1.0257, 1.0089, 0.997, 0.989, 0.9802, 0.9714, 0.9627, 0.9512, 0.9357, 0.913, 0.8834, 0.8474, 0.8068, 0.7635, 0.7196, 0.6768, 0.6428, 0.6228, 0.6166, 0.6206, 0.6302, 0.6405, 0.6518, 0.6624, 0.6726, 0.6832, 0.6927, 0.6976, 0.6988, 0.6954, 0.6881, 0.6748, 0.6547, 0.6264, 0.5891, 0.5449, 0.4976, 0.4478, 0.3963, 0.3432, 0.2869, 0.2304, 0.1741, 0.1179, 0.0644], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6164, 36.8837, 38.9838, 40.1267, 38.9635, 37.8445, 35.8801, 34.3961, 31.281, 27.9779, 24.9361, 21.322, 16.5281, 13.9442, 11.7757, 9.7487, 8.9686, 8.5221, 8.0966, 6.3782, 5.9917, 6.9041, 7.4476, 8.9316, 7.9493, 8.5281, 9.8755, 10.6109, 12.7526, 15.5399, 19.2808, 21.9212, 23.4171, 29.3154, 31.2601, 34.121, 34.6789, 35.1259, 34.8432, 32.401, 30.0036, 27.7327, 25.0551, 24.0547, 20.855, 18.5566, 17.5966, 15.0408, 14.4284, 13.9279, 16.5528, 20.0675, 22.8315, 25.1262, 24.1784, 24.2602, 25.8801, 26.4353, 29.5922, 32.4459, 35.4794, 36.643, 37.1576, 39.1388, 39.609, 39.8219, 39.306, 37.0545, 36.6443, 36.0186, 34.1518, 31.4107, 28.5498, 25.3913, 21.6999, 18.7074, 15.5361, 14.7315, 15.1406, 16.5275, 19.3013, 20.9355, 19.569, 20.1414, 20.8046, 19.3118, 17.6871, 14.148, 10.6572, 7.2703, 4.9195, 1.4093, -0.4382, -1.0364, 2.2171, 7.7607, 14.3395, 17.3269, 19.6684, 21.1942, 25.0252, 27.9808, 30.8814, 33.6834, 33.7495, 28.5035, 24.8915, 21.1643, 16.0477, 9.3896, 4.0011, -2.4395, -7.8624, -10.967, -13.0104, -15.1444, -16.3642, -19.2351, -22.5731, -21.764, -22.6071, -23.2441, -21.5736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.44, 17.52, 32.16, 27.23, 20.03, 18.54, 17.76, 31.96, 23.77, 44.23, 19.58, 51.18, 76.75, 78.01, 83.1, 77.47, 80.57, 81.85, 73.73, 80.7, 82.55, 74.13, 70.16, 54.42, 60.39, 60.57, 61.08, 52.98, 47.25, 42.49, 33.33, 8.02, 24.23, 16.67, 4.02, 23.79, 27.5, 32.48, 4.22, 18.35, 23.93, 20.42, 21.88, 3.76, 15.75, 28.44, 25.79, 34.15, 39.93, 41.83, 42.88, 42.95, 66.12, 43.08, 42.54, 36.93, 36.63, 42.8, 34.14, 34.96, 36.51, 31.12, 36.86, 27.55, 23.68, 32.88, 3.67, 31.54, 20.21, 48.34, 52.61, 58.36, 59.79, 31.62, 35.14, 41.54, 37.9, 50.22, 54.24, 54.76, 54.39, 53.99, 59.68, 53.34, 45.01, 52.05, 43.33, 71.99, 73.06, 65.76, 56.71, 48.2, 43.87, 33.01, 41.84, 24.07, 39.09, 43.96, 54.43, 63.0, 50.47, 17.57, 25.54, 27.41, 13.06, 11.07, -1.79, 3.1, 3.08, 9.52, -1.36, -0.74, -5.43, 17.15, 32.73, 41.58, 20.33, 11.04, 17.9, 28.58, 35.47, 37.26, 40.83, 29.67, 16.73, 22.19, 16.15, -6.18, -24.74, -21.37, -21.56, -20.29, -7.8, -12.86, -17.87, -25.13, -35.52, -38.5, -10.65, -30.98, -29.41, -21.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4042, 0.7886, 0.8559, 1.0858, 0.9414, 0.7876, 0.6465, 0.7592, 0.4129, 0.4125, 0.6007, 0.8449, 0.8006, 0.9941, 1.0299, 1.8678, 2.6238, 2.379, 2.6406, 2.9869, 2.1445, 2.3146, 2.4896, 2.2268, 1.773, 1.4733, 1.275, 1.2228, 1.526, 1.3116, 1.5256, 1.4905, 1.2962, 0.9774, 0.9421, 0.8004, 0.646, 1.038, 1.3269, 1.453, 1.3969, 0.833, 1.5398, 1.2134, 1.7272, 1.6647, 0.9555, 1.0661, 1.3381, 2.3591, 2.4742, 2.9508, 2.7192, 2.8243, 4.3587, 5.2375, 2.8135, 2.5745, 2.1553, 1.9324, 1.0556, 0.9605, 1.1326, 1.2272, 2.4576, 2.8122, 1.3119, 2.1502, 2.5352, 3.5866, 2.1692, 4.5665, 4.0184, 4.6229, 4.1446, 2.8633, 2.3928, 3.0745, 3.1832, 4.8784, 5.1422, 4.8626, 4.7187, 4.6496, 4.7461, 3.7152, 3.6523, 2.9913, 2.5575, 2.3186, 3.6081, 3.0362, 3.5032, 3.6877, 2.8123, 2.3006, 2.0841, 1.9078, 2.9924, 3.3163, 4.1111, 5.8353, 5.8016, 3.2628, 3.1539, 3.0105, 3.7161, 1.6867, 1.0036, -1.2541, -0.4106, 0.7709, 0.1508, 1.1421, 1.1846, 8.5454, 9.1789, 8.7505, 5.6104, 4.9104, 2.6389, 3.8033, 2.2471, 5.0847, 4.8412, 4.7939, 2.4604, 1.9975, 2.3136, 1.3474, 0.9749, -1.7558, -0.3236, -3.1545, -1.8024, 0.9622, -1.761, -1.1594, -2.6466, -1.9328, -0.0938, 1.1824, -2.3222, 0.0595], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1708, -0.6514, 0.3459, 0.5708, 0.5814, 0.1726, 0.3315, 0.1642, 0.0479, 0.1275, 0.0257, 0.0049, 0.3906, 0.4691, 0.4449, 0.3478, 1.3538, 1.789, 1.8306, 1.9119, 0.3195, 1.3046, 1.8946, 1.2768, 0.293, 0.3933, 0.36, 0.8728, 0.986, 0.7916, 1.0056, 0.6305, 0.5012, -0.1726, -0.0879, 0.3654, 0.076, 0.258, 0.8119, 0.263, -0.3831, -1.797, 0.4548, 0.7184, 0.5922, -0.2953, -0.1995, 0.2711, 0.7481, 0.4741, 1.6842, 1.7608, 2.0842, 1.4843, 0.6537, 2.2475, 0.9035, 1.4145, 1.5103, 0.4574, -0.6744, 0.4505, 0.1776, 0.4522, 0.6676, 1.6722, 0.3719, 0.4752, 1.1602, 1.4816, 0.7942, 2.2865, 1.5984, 2.4929, 2.1896, -0.3867, -4.2972, 1.4945, 1.2632, 2.1234, 2.9322, 2.7876, 2.9137, 3.1546, 2.7661, 1.8452, 2.3623, 0.9263, 0.8775, 1.1086, 1.3381, 1.4762, 1.1982, 1.9377, 1.1373, -0.8644, 0.8441, 0.1428, 0.1424, 2.0563, 2.6111, 3.2753, 3.0816, -0.7172, 0.2539, 1.9505, -0.7639, -1.4633, -3.0614, -3.0991, -2.5706, -0.4691, -1.5592, 0.0321, 0.0646, 1.2454, 6.5089, 5.5205, 3.4704, -0.5896, -0.9011, -0.8567, 0.7871, 2.6347, 2.4412, 1.5439, -1.4896, -3.4825, -0.7464, -0.3626, -2.5151, -3.3458, -4.0136, -4.8745, -4.8324, -2.0678, -2.941, -2.4494, -2.9666, -6.3278, -5.2188, -2.9176, -3.8472, -3.4955], "thermo_temp": [null, 0.73, 1.02, 0.68, 0.465, 0.435, 0.425, 0.88, 0.84, 0.755, 1.695, 1.06, 0.575, 1.44, 0.51, 0.515, 0.36, 0.615, 0.315, 0.595, 0.365, 0.285, 0.575, 0.84, 0.41, 0.525, 0.585, 1.52, 1.295, 0.59, 1.0, 1.075, 1.88, 1.01, 0.635, 0.95, 1.48, 1.08, 0.915, 0.35, 0.58, 0.52, 0.595, 0.86, 0.795, 1.15, 1.105, 0.435, 0.57, 0.845, 0.515, 1.19, 1.78, 2.63, 1.085, 0.545, 1.135, 1.96, 1.31, 0.795, 0.655, 1.885, 0.79, 1.31, 0.635, 1.34, 3.705, 2.99, 1.91, 1.16, 0.825, 1.475, 1.73, 0.595, 0.955, 0.775, 1.79, 1.14, 1.13, 1.675, 1.375, 2.685, 1.375, 3.81, 2.42, 2.13, 1.955, 3.25, 6.69, 2.19, 1.92, 2.87, 2.21, 2.075, 1.805, 1.65, 1.98, 1.87, 1.29, 2.065, 1.68, 1.35, 2.27, 1.56, 2.305, 2.165, 1.675, 3.165, 1.24, 1.765, 3.08, 1.26, 1.55, 2.85, 2.72, 3.98, 4.01, 1.06, 4.48, 3.15, 4.065, 1.845, 2.16, 1.96, 1.71, 1.23, 1.12, 8.87, 2.67, 3.23, 2.28, 5.5, 3.54, 4.66, 2.22, 3.98, 2.52, 3.25, 3.95, 5.48, 3.06, 1.71, 3.64, 1.59, 3.69, 1.79, 3.03, 3.19, 3.67, 1.29, 1.51, 4.395, 5.13, 4.1, 1.635, 3.555], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.623, 0.8179, 0.8619, 0.8098, 0.9243, 0.849, 0.7883, 0.7104, 0.6931, 0.6243, 0.619, 0.5728, 0.5205, 0.5304, 0.5867, 0.5546, 0.5492, 0.5557, 0.731, 0.8336, 0.7893, 0.8276, 0.8726, 1.0557, 1.0474, 0.9724, 0.9684, 1.0614, 1.0648, 1.0375, 0.9125, 0.8521, 0.7917, 0.7559, 0.7749, 0.7785, 0.8461, 0.8931, 0.8098, 0.7662, 0.7806, 0.7323, 0.8155, 0.9909, 1.2889, 1.2518, 1.1233, 1.1254, 1.2772, 1.2831, 1.1944, 1.0963, 1.2397, 1.1579, 1.1856, 1.0855, 1.1318, 1.5996, 1.8524, 1.8629, 1.7351, 1.5696, 1.5524, 1.5847, 1.4048, 1.323, 1.2234, 1.3264, 1.2925, 1.2629, 1.3379, 1.3446, 1.5883, 1.5495, 1.9605, 2.0441, 2.0597, 2.0407, 2.2605, 3.0659, 2.9066, 2.7273, 2.7532, 2.6544, 2.5491, 2.4138, 2.2749, 2.2213, 2.1574, 1.9997, 2.0116, 1.9513, 1.842, 1.9198, 1.8544, 1.9363, 1.9779, 1.9228, 2.1487, 1.9835, 1.9437, 2.1503, 1.9885, 1.9087, 2.0799, 2.1963, 2.5206, 2.7914, 2.4766, 2.8408, 2.8971, 3.1094, 2.8795, 2.7487, 2.6053, 2.4425, 2.2221, 2.0217, 3.2668, 3.1583, 3.1713, 3.0093, 3.4621, 3.4763, 3.6915, 3.424, 3.5251, 3.3423, 3.3255, 3.4391, 3.8102, 3.6738, 3.3167, 3.3755, 3.0509, 3.1671, 2.9167, 2.9373, 2.9832, 3.1081, 2.7775, 2.5471, 2.8831, 3.2916, 3.4386, 3.1107, 3.1914], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0352, 1.077, 1.1608, 1.1211, 1.107, 1.0808, 1.0722, 1.1481, 1.1542, 1.1508, 1.2021, 1.1943, 1.2615, 1.3269, 1.3278, 1.373, 1.361, 1.4231, 1.2279, 1.3425, 1.4176, 1.3611, 1.2871, 1.2889, 1.2565, 1.2959, 1.3088, 1.3174, 1.2536, 1.1709, 1.1528, 1.0594, 1.183, 1.1223, 1.0198, 1.0745, 1.223, 1.1549, 1.0664, 0.9075, 1.0657, 1.0926, 1.0707, 1.0213, 1.0258, 1.1082, 1.143, 1.1015, 1.2047, 1.207, 1.2084, 1.2173, 1.226, 1.3848, 1.2084, 1.2213, 1.2304, 1.2353, 1.1761, 1.2026, 1.1676, 1.1971, 1.1423, 1.185, 1.1006, 1.1315, 1.198, 1.0999, 1.125, 1.0951, 1.077, 1.1721, 1.2184, 1.0572, 0.9352, 1.091, 1.0799, 1.082, 1.1487, 1.1533, 1.1474, 1.17, 1.1883, 1.1758, 1.2117, 1.1413, 1.145, 1.2481, 1.4531, 1.2747, 1.2635, 1.2392, 1.1645, 1.0673, 1.1131, 1.0616, 1.0573, 1.1619, 1.1668, 1.2463, 1.2426, 1.0864, 1.0686, 1.1165, 1.0291, 0.9892, 0.95, 0.9889, 0.9479, 1.0001, 0.9639, 0.9413, 0.9144, 0.919, 1.0719, 1.1677, 1.1263, 0.979, 1.0351, 1.0633, 1.1401, 1.1572, 1.1559, 1.109, 1.0594, 0.9919, 1.038, 1.0335, 0.8399, 0.8073, 0.8186, 0.8509, 0.8492, 0.8921, 0.7895, 0.7606, 0.7263, 0.6479, 0.757, 0.8343, 0.7218, 0.729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9131, 0.8827, 0.8383, 0.8254, 0.8556, 0.8578, 0.8869, 0.8625, 0.8225, 0.7901, 0.9208, 0.8732, 0.7372, 0.6631, 0.5801, 0.613, 0.5465, 0.4877, 0.5945, 0.5776, 0.5129, 0.5392, 0.6024, 0.6498, 0.6661, 0.6732, 0.6455, 0.7051, 0.7425, 0.7463, 0.8153, 0.902, 0.8449, 0.8878, 0.9491, 0.8954, 0.8211, 0.7856, 0.8118, 0.8869, 0.865, 0.8716, 0.8613, 0.8847, 0.9096, 0.8708, 0.8421, 0.7731, 0.7433, 0.7253, 0.7408, 0.7306, 0.6373, 0.5586, 0.715, 0.7164, 0.7438, 0.738, 0.7623, 0.7682, 0.7792, 0.8198, 0.7742, 0.7922, 0.8569, 0.8252, 0.8901, 0.8541, 0.8089, 0.6855, 0.7061, 0.6644, 0.6378, 0.7247, 0.7925, 0.7586, 0.7903, 0.7462, 0.6962, 0.7168, 0.7234, 0.7491, 0.6992, 0.7857, 0.7697, 0.8085, 0.8107, 0.7519, 0.6343, 0.6952, 0.6918, 0.745, 0.8011, 0.8392, 0.8544, 0.8861, 0.8539, 0.8024, 0.7639, 0.6633, 0.6514, 0.7705, 0.7934, 0.7778, 0.7953, 0.8847, 0.9059, 0.9619, 0.9452, 0.8936, 0.9552, 0.9459, 0.9805, 0.8728, 0.8329, 0.7522, 0.8391, 0.8724, 0.9372, 0.8553, 0.8353, 0.7195, 0.7246, 0.7676, 0.8182, 0.8588, 0.862, 1.0133, 1.0692, 1.1505, 1.0808, 1.1553, 1.0837, 1.0571, 1.0575, 1.1285, 1.163, 1.1676, 1.0627, 1.0406, 1.147, 1.0655], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11256.31, 20166.94, 19293.37, 17248.18, 17711.98, 15181.69, 12801.08, 9534.02, 8017.73, 6629.98, 5808.62, 17613.43, 12990.39, 14751.55, 20979.31, 61647.89, 150690.38, 118880.22, 209088.85, 232213.91, 166849.25, 226296.75, 250992.75, 174940.79, 134400.76, 78019.47, 114772.58, 105487.31, 134028.4, 111346.48, 125430.8, 83243.44, 75519.82, -8066.86, 29527.79, 31398.63, 20099.34, 46338.35, 40208.69, 19276.81, -24199.84, 49190.98, 74743.79, 56605.23, 72935.38, 7080.94, 49555.57, 44212.6, 51525.45, 133605.67, 146427.27, 225549.94, 213293.45, 153613.67, 506300.41, 168977.4, 245723.57, 140616.6, 170236.45, 59528.91, 32428.35, 33874.3, 71898.37, 108061.0, 379275.99, 264801.04, 186284.47, 345041.67, 204332.08, 574565.66, 395192.63, 2172339.37, 2474992.15, 1814296.84, 1526313.3, 673429.75, 1104010.08, 1190518.99, 1118872.46, 1447195.87, 1405884.28, 1477332.64, 1126108.95, 1097157.16, 1325916.76, 1139487.55, 897816.56, 781195.62, 480224.81, 594127.87, 1031041.79, 810543.76, 496305.67, 712781.04, 590162.6, 449658.35, 368053.67, 132477.03, 860489.59, 916605.02, 1158669.03, 1867203.95, 756825.52, -599245.39, 578146.68, 515753.69, -490109.39, -397180.27, -1110193.14, -702872.36, -620378.86, -371300.74, -270948.29, -155886.79, -100798.14, 3541380.75, 3852369.87, 2751055.57, 1890538.3, 977933.12, 536436.47, 1008234.63, 715729.12, 986024.92, 1025709.0, 643485.71, 157633.12, 479039.56, 296458.11, 341609.47, -52508.33, -95296.75, -444281.06, -658508.32, -289015.8, 24075.52, -28233.05, -21744.39, -44169.25, -859928.08, -213774.39, -443392.8, -482499.64, -175244.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8208, 0.7844, 0.694, 0.6175, 1.2701, 1.1314, 1.1329, 1.4059, 2.1712, 2.9384, 2.6345, 3.2818, 3.3124, 2.8471, 3.1736, 3.3476, 2.8215, 2.5352, 1.8955, 2.5019, 2.5258, 2.7736, 2.5653, 2.7525, 2.1366, 2.033, 0.9474, 1.5152, 1.2387, 0.8382, 1.5161, 1.3607, 0.973, -0.1825, 0.9039, 1.7105, 1.3927, 1.7704, 0.1106, 1.3615, 1.36, 1.7038, 2.5504, 2.7625, 3.5161, 3.543, 3.0048, 5.3971, 3.3068, 3.9525, 3.003, 3.3999, 2.235, 1.8798, 1.4263, 2.0101, 2.1748, 3.4685, 2.9301, 2.3805, 3.0604, 2.2234, 2.2398, 1.6729, 3.3462, 4.5942, 3.5181, 3.2361, 1.0036, 2.2872, 3.8671, 4.2771, 5.9577, 5.766, 6.549, 5.566, 5.8933, 6.5354, 6.2678, 5.6916, 5.4753, 4.3275, 5.1746, 6.4017, 5.9334, 5.0596, 5.315, 5.0294, 4.6089, 2.7326, 1.8464, 4.0651, 4.1129, 4.745, 6.3378, 3.7275, 0.1136, 3.7327, 3.6596, 0.5638, 0.5333, -2.5443, -1.5973, -1.6956, -0.7348, -0.5334, 0.3788, 0.6505, 7.6095, 9.0601, 6.8181, 4.4649, 2.3424, 0.8401, 4.6184, 3.0999, 4.7074, 6.0026, 3.8704, 0.5434, 3.6661, 1.8172, 2.3623, -1.368, -1.9345, -4.644, -6.2183, -4.1083, -1.4307, -4.2867, -3.7147, -4.907, -7.1565, -2.3395, -4.8277, -5.5478, -2.5613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23747.7968, 61697.2541, 44450.2022, 22361.1044, 35276.6135, 58148.9933, 56908.4079, 67766.2641, 78883.1548, 80003.7076, 66458.801, 64605.7182, 54344.2537, 33269.6612, 57020.8132, 78721.1464, 65097.39, 80262.9082, 150943.2497, 322909.8576, 354946.1931, 548128.8027, 615452.1969, 742378.2042, 942304.6666, 1085570.0144, 1018910.3438, 978426.6872, 799245.9344, 780984.1289, 778874.7503, 832171.2133, 836365.3001, 841506.1861, 717588.2313, 592170.639, 346783.1595, 245964.0042, 202847.2742, 165584.3902, 205175.0301, 108376.1577, -15273.515, -164504.47, -84778.4933, 16121.0828, 64166.7657, 113151.156, 54253.4664, 99162.4146, 143456.6473, 162172.8486, 257452.3956, 281696.6195, 399268.3944, 500352.2015, 417533.3156, 609035.7496, 290998.0367, 379647.8102, 264521.8598, 225852.8757, 73053.4193, 68545.9579, 25507.6263, 130188.6652, 478387.079, 927891.7386, 581480.9431, 724326.2111, 1028332.3102, 716773.8582, -181004.7218, -746258.8358, -1397472.9839, -681915.9659, -1082540.4451, -1671401.8547, -2198461.6503, -1638058.4472, -1123756.4436, -603773.4313, -8833.9479, 448311.9741, 1076877.4457, 1125132.3025, 959488.9665, 1120939.4322, 1650900.726, 1536014.8096, 1691899.7898, 1377155.9749, 1337959.3754, 1697400.4132, 2103671.2206, 1730154.1983, 604620.4093, -83060.9172, -2242.8499, -222215.1833, -734464.7751, -353838.6994, 233418.9674, 913315.8193, 1741669.7801, 1018839.4658, -22098.153, 98334.4968, 240526.4348, -284262.947, -552765.3434, -1079591.5396, -721914.9138, -399115.714, -426757.5263, -36659.5346, 221623.8448, 471233.106, 1409856.1888, 2428308.1044, 2283341.4676, 1590989.1511, 959144.9483, 370844.6279, 340301.4596, 322572.7944, -45357.6277, -155523.9795, -448930.2616, -792611.8519, -661342.1411, -625958.4051, -484339.5962, -572307.9662, -470167.1303, -717878.3873, -1035989.4779, -849051.0894, -557249.7875, -388996.9457, -292955.2807, -234759.0585, -481232.5341, -329323.8626, -431566.1226, -455648.2967, -273423.123], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.87, 70.24, 76.0, 71.42, 70.23, 63.57, 57.85, 61.44, 61.98, 68.0, 68.29, 79.75, 85.54, 87.55, 90.95, 92.81, 94.57, 96.95, 82.62, 86.12, 88.81, 79.07, 71.7, 66.62, 67.89, 68.45, 70.38, 66.21, 65.92, 59.86, 57.94, 48.49, 55.18, 51.88, 44.28, 52.15, 61.15, 62.5, 55.3, 48.43, 44.47, 50.56, 49.06, 52.01, 50.65, 60.13, 59.14, 62.01, 69.82, 72.6, 74.9, 69.2, 77.52, 86.06, 75.07, 76.57, 77.76, 74.11, 68.06, 68.11, 68.9, 70.97, 73.59, 75.89, 66.77, 73.86, 74.63, 78.38, 71.18, 78.41, 80.77, 85.14, 80.58, 74.7, 68.16, 68.23, 68.17, 68.25, 72.75, 73.27, 73.93, 72.64, 79.79, 69.33, 68.5, 57.74, 58.28, 64.81, 74.1, 75.66, 77.32, 79.12, 71.27, 63.33, 63.2, 57.53, 56.71, 63.14, 63.51, 71.66, 67.48, 60.85, 61.19, 60.39, 52.54, 44.66, 45.2, 46.73, 46.68, 52.25, 46.54, 44.48, 41.4, 43.54, 55.85, 55.49, 47.53, 39.6, 40.61, 45.62, 47.53, 54.44, 53.81, 49.29, 49.9, 50.49, 50.28, 44.11, 33.1, 36.78, 38.1, 41.4, 50.23, 49.04, 51.79, 45.27, 39.33, 36.94, 44.72, 37.71, 31.93, 30.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3283, 17.0392, 87.182, 4.4032, -67.2035, 34.3264, 93.9871, -37.3332, 11.9072, 179.272, 1.012, 85.7795, 170.2136, 250.1489, 762.5432, 511.893, 805.4372, 2080.5951, 3173.6166, 980.8418, 976.3873, 2451.6871, 649.2123, 358.7318, 147.4548, 53.5922, 313.0652, 55.1685, -23.2163, -7.0276, -54.7945, -47.6695, -49.9433, -68.6656, -72.6502, -64.0201, -47.9788, -29.3814, -23.3266, 39.8733, -62.8422, -52.2145, -36.3142, -53.3254, -36.2894, -59.0176, -33.7639, 101.609, 153.8909, 143.0407, 103.6355, 95.6389, 137.2665, 163.9548, 256.2886, 208.8746, 127.4258, 145.5368, 180.1041, -6.0797, 83.8293, 117.0234, 156.2364, 138.9199, 69.8299, 79.5501, 37.697, 173.5133, 162.4376, 797.2492, 367.1763, 483.0505, 194.9698, 898.1379, 530.0232, -8.0694, -16.7329, -11.097, 64.0018, 23.9198, 43.1141, -60.5437, 8.8731, -61.7079, -37.155, -32.33, -23.7062, -43.6844, -27.6061, 127.4204, 132.6334, 146.0911, 15.0544, 67.1676, -12.5407, 57.7781, -28.3088, -28.6601, 3.5408, -2.2859, 93.8319, 113.317, 4.6194, -36.5371, -18.3056, -59.4684, -16.3026, -37.6611, -2.5709, -42.5696, -26.9184, -63.4464, -65.5598, 28.9242, -14.2944, -11.4469, -24.5163, 59.8442, -32.7776, -25.784, -60.6711, -13.7737, -38.722, -26.5536, -32.3461, 32.5595, -24.3902, -75.7116, -70.1687, -64.5047, -24.8859, -43.7869, -36.8189, -25.0791, -85.0772, -90.6208, -84.8341, 108.231, -10.5051, -7.392, 53.7228, -16.0448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 17.75, 16.79, 17.23, 17.06, 17.02, 17.11, 17.12, 17.94, 17.56, 15.47, 13.78, 13.43, 12.61, 12.66, 13.2, 13.44, 14.08, 14.21, 13.98, 13.88, 13.86, 13.76, 13.74, 13.62, 15.24, 15.44, 14.13, 12.62, 13.01, 12.11, 12.21, 12.97, 13.67, 14.23, 14.09, 14.23, 16.63, 17.47, 17.47, 17.41, 18.3, 18.25, 18.52, 18.51, 17.46, 21.46, 23.26, 23.16, 23.6, 23.58, 24.17, 23.52, 23.03, 22.79, 22.63, 23.1, 20.83, 20.32, 20.47, 20.85, 20.36, 20.51, 21.79, 22.2, 22.37, 18.1, 18.79, 19.18, 19.45, 19.44, 19.89, 19.65, 19.7, 20.15, 20.14, 19.74, 19.57, 19.57, 19.51, 19.67, 19.66, 19.82, 18.44, 18.24, 17.82, 17.8, 14.58, 14.22, 13.64, 15.89, 13.8, 14.06, 15.19, 16.56, 20.22, 22.67, 22.66, 24.66, 24.65, 26.24, 26.2, 25.51, 25.67, 25.6, 25.68, 25.68, 34.67, 34.85, 35.21, 35.03, 35.57, 35.7, 36.39, 36.06, 34.33, 32.85, 33.42, 33.35, 34.33, 33.19, 33.14, 34.71, 34.69, 35.4, 35.6, 36.13, 27.47, 27.74, 27.61, 27.4, 28.67, 32.56, 31.35, 31.29, 32.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8207, 0.773, 0.7535, 1.0722, 0.9931, 1.0074, 1.1314, 1.5252, 1.8863, 1.7135, 1.9544, 1.9299, 1.5855, 1.7441, 1.8287, 1.5499, 1.3555, 1.087, 1.2843, 1.2886, 1.3971, 1.305, 1.42, 1.2064, 1.1695, 0.7473, 0.9845, 1.0136, 0.8877, 1.143, 1.0963, 0.9169, 0.5706, 0.9152, 1.1742, 1.038, 1.1793, 0.5945, 0.9746, 0.9506, 1.042, 1.3426, 1.3944, 1.6222, 1.5948, 1.3897, 2.0323, 1.3967, 1.4852, 1.2061, 1.2836, 0.9591, 0.8612, 0.8851, 1.0251, 1.0597, 1.3468, 1.2014, 1.0789, 1.2604, 1.0511, 1.1732, 1.0394, 1.432, 1.6093, 1.361, 1.2483, 0.7489, 0.9155, 1.1483, 1.1811, 1.4935, 1.4842, 1.5735, 1.3836, 1.421, 1.504, 1.4119, 1.292, 1.2194, 1.0123, 1.1457, 1.3785, 1.2653, 1.1026, 1.1373, 1.0701, 0.9764, 0.9259, 0.7844, 1.206, 1.2808, 1.428, 1.7311, 1.2812, 0.672, 1.1674, 1.134, 0.6457, 0.645, 0.2645, 0.42, 0.4158, 0.5522, 0.5819, 0.707, 0.7402, 1.721, 1.8811, 1.5274, 1.1813, 0.8609, 0.6634, 1.0536, 0.8551, 1.0092, 1.1201, 0.8471, 0.4783, 0.8102, 0.6216, 0.6993, 0.3457, 0.311, 0.1068, -0.0208, 0.2437, 0.5315, 0.2134, 0.2466, 0.1179, -0.1843, 0.3788, 0.125, 0.0581, 0.3819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0762, 5.0661, 5.0512, 5.2903, 4.8989, 4.6774, 4.4254, 4.1739, 3.4922, 3.1036, 4.0262, 3.9173, 3.6342, 4.1555, 7.8834, 11.4037, 10.828, 12.6071, 12.9291, 12.1617, 12.3637, 12.632, 11.4547, 10.1534, 9.1153, 7.8417, 6.3955, 5.5997, 4.4801, 5.0274, 4.2469, 3.8263, 3.6745, 3.2171, 3.02, 2.982, 3.544, 3.2766, 2.694, 2.6047, 2.4132, 5.0035, 4.7708, 5.6033, 5.5253, 5.2914, 4.7046, 4.7646, 7.6965, 8.1524, 10.3997, 10.2896, 9.58, 14.7582, 13.8137, 13.0262, 12.1546, 11.3646, 10.0313, 9.0656, 7.9776, 6.8179, 5.9962, 6.0903, 5.5578, 5.048, 5.4348, 5.4102, 5.7942, 5.6199, 9.4356, 11.8429, 11.0109, 10.057, 9.2414, 8.4234, 8.021, 8.5308, 12.3106, 12.2986, 13.3832, 12.2118, 11.3728, 11.7827, 10.9411, 10.3332, 9.5507, 8.6943, 6.9699, 7.9829, 6.7227, 5.4288, 4.755, 4.1622, 3.8252, 3.2858, 2.9433, 5.8311, 6.8502, 8.5077, 11.8789, 10.9897, 10.5314, 10.0674, 9.5399, 9.1226, 8.7837, 8.8628, 8.7295, 8.5933, 8.163, 8.2055, 8.2245, 8.3294, 14.9166, 17.4718, 16.6572, 16.3143, 16.0803, 15.605, 14.8875, 13.7326, 12.5783, 11.2353, 10.031, 9.0502, 7.8319, 6.6724, 6.8253, 5.491, 6.1381, 7.0935, 8.1108, 8.4615, 8.7466, 9.3877, 10.049, 8.5115, 9.8805, 10.1966, 10.0095, 10.8705, 7.2159], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, 0.208557, 0.285989, 0.122895, 0.35677, 0.196764, 0.329179, 0.726645, 0.868239, 0.910583, 0.901271, 0.759452, 0.617958, 0.52059, 0.631206, 0.757766, 1.078527, 1.453163, 1.672505, 1.910072, 2.036228, 2.121971, 2.112568, 2.029199, 1.980407, 1.925374, 1.776434, 1.61049, 1.22473, 0.859714, 0.545859, 0.3957, 0.306319, 0.205766, 0.104254, -0.132844, -0.320386, -0.50406, -0.660025, -0.780012, -0.705111, -0.577078, -0.439111, -0.463026, -0.413752, -0.372955, -0.365644, -0.040333, -0.21112, -0.25373, -0.16766, -0.14756, 0.492804, 1.014012, 1.482028, 1.87748, 1.901956, 1.957499, 1.915855, 1.85004, 1.667611, 1.387725, 1.09508, 0.720239, 0.400245, 0.113211, 0.007099, 0.150191, 0.346213, 0.415686, 0.48226, 0.27984, 0.42156, 0.557122, 0.877418, 1.365268, 1.583658, 1.79776, 1.432942, 1.109799, 0.800973, 0.629611, 0.902039, 1.138401, 1.331169, 1.474864, 1.458891, 1.495549, 1.493491, 1.409582, 1.429389, 1.087711, 0.924416, 1.026627, 0.984016, 1.067593, 0.997333, 0.613283, 0.256353, -0.055402, -0.397648, -0.380712, -0.271088, 0.063145, 0.604171, 0.879652, 0.72337, 0.551274, 0.199431, -0.239987, -0.425088, -0.691269, -0.94452, -1.072014, -1.06034, -1.103941, -1.101357, -1.082369, -0.518417, 0.157587, 0.762515, 1.206028, 1.066862, 0.752717, 0.522318, 0.421344, 0.41187, 0.474078, 0.401411, 0.226192, -0.010587, -0.349673, -0.632586, -0.803033, -0.992301, -1.002296, -0.933331, -0.844859, -0.778805, -0.829723, -0.973911, -1.109635, -1.072738, -0.923387, -0.856623, -0.738726, -0.744983], "market_activity_top_line": [21.465667, 21.571333, 21.396, 21.372333, 21.496, 21.571, 21.674, 21.528, 21.564333, 21.498364, 21.874667, 21.973333, 21.92, 22.155, 22.400999, 22.565666, 22.801999, 22.967666, 23.011999, 22.980999, 22.94, 22.879727, 22.889272, 23.084, 23.262333, 23.439, 23.688, 24.238666, 25.036666, 25.605666, 26.302333, 26.883, 27.120333, 27.471, 27.887667, 28.025667, 28.048, 27.874666, 27.933, 28.032333, 28.301333, 28.504, 28.815, 28.896333, 28.955666, 28.656666, 28.667182, 28.740818, 28.74609, 28.977667, 29.217666, 29.260666, 29.002, 29.154333, 29.571, 29.834, 30.256666, 30.033, 30.191333, 30.301, 30.542, 31.155667, 31.811667, 32.606333, 33.249666, 33.568667, 34.760334, 35.107334, 35.560001, 35.592002, 35.723668, 35.372001, 35.199092, 35.160819, 35.233183, 35.333274, 36.032333, 36.496333, 36.720666, 37.156666, 37.254999, 37.556667, 37.701, 38.574667, 39.71, 40.381, 40.765333, 40.249333, 40.132333, 40.598666, 41.248, 42.648666, 43.972, 45.242, 45.865001, 46.445667, 47.096001, 47.545334, 47.729334, 47.860667, 47.583667, 47.675, 48.402333, 48.931666, 49.161666, 49.506, 49.638667, 49.608667, 49.574, 49.352728, 50.119001, 51.046667, 52.234334, 54.020667, 54.630667, 53.682667, 54.044, 54.288, 53.66, 53.472909, 52.702546, 52.172091, 51.997047, 51.967642, 51.955547, 52.025619, 52.116095, 55.383332, 58.693999, 60.581333, 61.046, 60.35, 58.832667, 59.078546, 59.27291, 59.667819, 60.617334, 60.785334, 59.634, 59.811333, 59.599273, 59.657819, 59.134572, 58.910667, 58.453143, 57.839524, 57.425571, 57.299796, 57.124817, 56.954656, 56.691871, 56.206151, 56.02957, 55.669785, 55.249634, 55.012344], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, 2.926908, 2.984862, 2.93991, 2.923912, 2.861355, 2.736919, 2.488317, 2.294953, 2.164557, 2.035179, 1.935906, 1.849955, 1.917799, 1.897649, 1.947416, 1.98701, 2.163756, 2.516563, 2.824564, 3.292684, 3.689416, 3.881195, 4.174425, 4.534748, 4.771225, 4.932204, 4.87373, 4.932156, 4.900418, 5.070748, 5.075565, 5.023587, 5.003072, 4.968744, 4.78477, 4.674199, 4.538766, 4.324068, 4.135771, 3.897297, 3.570602, 3.111157, 2.835442, 2.611895, 2.325591, 2.105461, 1.801568, 1.753525, 1.665671, 1.699218, 1.880255, 2.030173, 2.339595, 2.682583, 2.907612, 3.386739, 3.576744, 3.872432, 4.048428, 4.279788, 4.355812, 4.424165, 4.43822, 4.486964, 4.417221, 4.508726, 4.53603, 4.465125, 4.516807, 4.466117, 4.414931, 4.199172, 4.244713, 4.443716, 4.491841, 4.52575, 4.165007, 3.993374, 3.916014, 3.861863, 4.064476, 4.274924, 4.603095, 4.823701, 5.002646, 5.468361, 5.722895, 5.954466, 6.052338, 6.066165, 6.011914, 6.005905, 5.923915, 5.792309, 5.661729, 5.577759, 5.402878, 5.146475, 4.87077, 4.699654, 4.585359, 4.470774, 4.627548, 4.684082, 4.419065, 4.338381, 4.051473, 3.615742, 3.263462, 2.739034, 1.690676, 0.374954, 0.373196, 0.588649, 1.288035, 1.3, 2.008933, 2.507623, 2.831721, 2.910369, 2.892757, 2.875517, 3.035018, 3.0382, 3.143592, 3.28136, 3.249761, 2.997907, 2.859241, 2.774172, 2.760338, 2.624302, 1.977016, -0.661151, -3.521922, -4.265092, -2.990194, -3.598824, -3.868324, -5.049266, -7.988289, -7.787446, -8.636329, -9.672069, -8.735341], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, 33.3837, 31.295825, 35.210912, 36.037006, 37.476153, 42.721627, 44.150788, 41.230844, 35.996872, 28.560011, 20.761781, 15.868815, 17.070808, 21.063154, 26.784227, 33.742038, 44.567244, 62.145047, 75.727899, 85.975699, 92.98785, 96.493925, 95.130062, 90.670706, 83.103578, 76.826864, 65.139207, 54.162629, 47.205389, 46.639445, 50.114572, 54.711886, 55.829968, 53.033709, 43.33278, 34.15194, 28.660345, 24.172447, 27.433049, 31.476599, 32.085325, 27.008237, 23.312894, 24.244172, 27.141736, 36.714618, 35.530709, 32.260729, 28.79749, 25.783795, 35.100047, 47.135649, 63.011274, 75.437537, 80.495969, 89.244884, 91.901567, 91.823359, 87.810304, 75.322802, 60.081476, 45.269163, 35.987307, 30.024078, 29.924164, 39.196657, 48.931379, 54.715189, 61.03777, 58.003335, 54.891392, 51.687421, 55.735086, 69.347043, 80.120371, 87.333936, 75.699768, 57.963809, 47.732729, 45.514315, 62.663207, 81.331604, 90.665802, 95.332901, 97.66645, 95.174625, 87.880688, 81.150744, 74.727022, 65.235836, 56.609218, 56.243909, 58.394404, 61.634327, 64.149764, 60.323982, 53.100991, 46.056445, 36.883973, 36.943886, 44.125768, 57.121859, 76.40618, 86.42294, 77.546795, 67.474922, 52.352911, 34.553331, 28.040265, 17.017533, 9.245741, 4.305096, 1.265548, 1.221449, 4.613774, 7.841037, 35.948644, 63.571247, 81.448998, 90.276324, 91.486137, 62.574169, 41.242084, 30.093317, 26.830434, 39.114567, 44.170833, 35.776117, 29.795483, 19.736417, 13.646083, 11.962242, 8.564871, 4.466935, 1.346468, -0.213766, -0.993883, -1.383942, -0.441171, 0.78784, -0.49308, -1.13354, -1.45377, -1.613885, -1.693943], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, 33.3837, 29.20795, 39.126, 36.8631, 38.9153, 47.9671, 45.57995, 38.3109, 30.7629, 21.12315, 12.96355, 10.97585, 18.2728, 25.0555, 32.5053, 40.69985, 55.39245, 79.72285, 89.31075, 96.2235, 100.0, 100.0, 93.7662, 86.21135, 75.53645, 70.55015, 53.45155, 43.18605, 40.24815, 46.0735, 53.5897, 59.3092, 56.94805, 50.23745, 33.63185, 24.9711, 23.16875, 19.68455, 30.69365, 35.52015, 32.69405, 21.93115, 19.61755, 25.17545, 30.0393, 46.2875, 34.3468, 28.99075, 25.33425, 22.7701, 44.4163, 59.17125, 78.8869, 87.8638, 85.5544, 97.9938, 94.55825, 91.74515, 83.79725, 62.8353, 44.84015, 30.45685, 26.70545, 24.06085, 29.82425, 48.46915, 58.6661, 60.499, 67.36035, 54.9689, 51.77945, 48.48345, 59.78275, 82.959, 90.8937, 94.5475, 64.0656, 40.22785, 37.50165, 43.2959, 79.8121, 100.0, 100.0, 100.0, 100.0, 92.6828, 80.58675, 74.4208, 68.3033, 55.74465, 47.9826, 55.8786, 60.5449, 64.87425, 66.6652, 56.4982, 45.878, 39.0119, 27.7115, 37.0038, 51.30765, 70.11795, 95.6905, 96.4397, 68.67065, 57.40305, 37.2309, 16.75375, 21.5272, 5.9948, 1.47395, -0.63555, -1.774, 1.17735, 8.0061, 11.0683, 64.05625, 91.19385, 99.32675, 99.10365, 92.69595, 33.6622, 19.91, 18.94455, 23.56755, 51.3987, 49.2271, 27.3814, 23.81485, 9.67735, 7.55575, 10.2784, 5.1675, 0.369, -1.774, -1.774, -1.774, -1.774, 0.5016, 2.01685, -1.774, -1.774, -1.774, -1.774, -1.774], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, 6.636967, 6.112265, 6.580011, 7.096751, 7.19573, 7.535635, 7.456262, 6.943681, 6.240876, 5.538387, 4.834255, 4.490982, 4.934427, 5.261807, 5.643739, 6.250421, 8.025878, 10.735978, 12.450229, 14.639584, 16.163742, 16.13129, 16.532575, 17.195591, 16.738756, 15.844182, 14.13285, 13.368285, 12.701857, 12.873484, 12.676653, 12.775925, 12.171578, 11.511625, 9.632538, 8.884769, 8.361867, 7.611536, 7.589682, 7.595898, 6.913015, 5.251953, 5.053088, 5.672359, 5.785575, 6.428258, 5.143452, 5.190176, 5.045243, 5.417206, 6.954499, 8.528412, 10.508092, 11.99196, 12.359354, 15.20026, 15.353107, 15.835652, 15.070891, 14.627524, 12.767002, 11.57726, 10.763086, 10.232876, 9.654043, 10.846548, 11.353047, 11.127697, 11.514604, 10.952823, 10.871116, 10.275535, 11.672521, 13.735522, 14.478086, 14.478813, 12.029835, 10.71701, 10.851616, 11.459491, 13.934859, 16.131927, 18.129438, 18.49329, 18.63668, 19.158483, 19.005147, 18.308347, 17.414913, 15.684805, 14.677796, 15.014533, 14.917468, 14.236473, 13.806025, 13.033512, 11.897566, 10.759674, 9.365693, 9.878363, 10.734299, 11.996312, 14.470775, 14.708053, 11.923219, 11.588147, 10.849899, 8.686918, 7.561426, 5.530321, 4.09851, 3.430398, 3.069842, 2.687403, 2.453644, 2.312466, 7.781127, 13.04663, 15.622426, 15.55177, 13.52236, 10.211716, 9.937437, 9.631669, 9.614981, 10.50668, 10.093761, 7.512899, 7.084818, 6.260609, 5.92245, 4.848842, 4.501874, 3.74855, 2.596915, 1.90361, 1.573473, 1.164063, 0.763384, 0.111611, -0.673033, -1.194034, -1.820997, -2.485732, -2.931955], "market_activity_roc": [null, null, null, null, 0.141309, -0.001544, 1.299308, 0.728358, 0.317887, -0.33673, 0.925842, 2.068622, 1.64933, 3.054353, 2.406126, 2.69569, 4.023718, 3.668093, 2.727557, 1.840553, 0.605214, -0.382882, -0.533317, 0.448201, 1.405113, 2.444404, 3.48953, 5.002019, 7.627494, 9.24385, 11.036529, 10.909569, 8.322462, 7.284849, 6.027351, 4.250519, 3.420559, 1.469426, 0.162556, 0.023785, 0.903212, 2.257728, 3.157556, 3.082155, 2.312022, 0.535595, -0.51299, -0.538182, -0.723782, 1.120162, 1.920259, 1.808745, 0.890243, 0.609663, 1.209316, 1.959402, 4.326136, 3.013847, 2.097775, 1.565328, 0.943045, 3.738111, 5.366885, 7.608109, 8.865385, 7.744979, 9.269137, 7.670292, 6.948446, 6.027451, 2.77136, 0.75388, -1.01493, -1.21146, -1.372997, -0.109485, 2.367223, 3.798302, 4.221824, 5.160552, 3.393247, 2.905317, 2.669706, 3.816276, 6.589722, 7.520191, 8.127989, 4.341362, 1.063543, 0.539031, 1.184013, 5.961175, 9.567515, 11.437159, 11.193272, 8.902977, 7.104523, 5.091141, 4.064827, 3.046571, 1.035472, 0.272721, 1.410032, 2.237744, 3.316262, 3.840587, 2.554286, 1.383564, 0.838731, -0.309603, 0.967661, 2.898687, 5.36639, 9.45832, 9.001907, 5.163902, 3.464514, 0.494872, -1.77678, -0.390737, -2.482152, -3.897563, -3.099055, -2.815009, -1.417387, -0.280748, 0.228951, 6.572725, 12.969649, 16.445194, 17.13464, 8.967803, 0.236256, -2.480611, -2.904515, -1.130374, 3.033463, 2.889015, 0.609199, 0.240522, -1.679488, -1.854913, -0.837489, -1.505845, -1.92306, -3.047874, -2.89002, -2.73443, -2.272463, -1.529867, -1.277654, -1.908637, -1.917288, -2.255954, -2.543993, -2.123979], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3033, 1.5542, 1.347, 0.5867, -0.6962, -0.7333, -1.2162, -0.9674, 5.3496, 3.7436, 4.1805, 6.3271, 11.9488, 15.0356, 11.5662, 13.0487, 12.3229, 7.0485, 8.4747, 8.7661, 3.4113, 1.2144, -4.1475, -0.4658, 0.2376, 2.0346, 1.1047, 2.8294, -1.2399, -0.7106, -10.2965, -4.989, -3.4571, -5.1888, -0.5363, -0.4128, -3.4258, -10.457, -2.7621, 1.7922, -0.6827, 1.9996, -9.9237, -2.9152, -2.3098, -0.3292, 4.2127, 4.9424, 7.3774, 6.9051, 3.7397, 10.2351, -0.6803, 1.2998, -3.1202, -1.2915, -6.3106, -6.4486, -4.9301, -2.0021, -0.7905, 3.3883, 1.2725, -0.3532, 2.6493, -1.136, 1.6155, -0.4806, 5.5462, 7.5973, 3.0397, 2.0364, -9.0771, -4.0968, 0.4274, 1.5924, 5.8261, 5.942, 6.8657, 3.0903, 3.8482, 4.9645, 4.3199, 2.1059, 1.8858, -3.4963, -0.6642, 2.8391, 1.2125, -1.8178, -0.3101, -0.6501, -1.4907, -1.8466, -5.8384, 2.22, 3.458, 5.207, 7.9014, -2.9802, -14.9501, -6.0841, -5.1169, -12.746, -10.8038, -16.1667, -11.6711, -10.3316, -6.6661, -5.1793, -2.244, -1.1475, 12.2568, 12.8499, 6.4393, 0.3114, -4.1415, -6.5793, -0.1727, -3.027, -0.1187, 1.7951, -2.6909, -8.3035, -2.3863, -4.9108, -2.9994, -8.2415, -7.8619, -10.2283, -11.0659, -5.7164, -0.6556, -5.3868, -4.4433, -5.9482, -9.7224, -0.1234, -3.7556, -4.4509, 0.7186], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.328485, 0.318117, 0.292449, 0.272761, 0.397274, 0.439085, 0.472437, 0.538851, 0.691374, 0.814825, 0.866375, 0.919825, 0.943905, 0.933548, 0.897585, 0.874577, 0.835311, 0.783462, 0.700103, 0.667196, 0.643643, 0.634701, 0.594056, 0.571131, 0.511684, 0.45816, 0.331792, 0.284685, 0.258849, 0.208788, 0.242639, 0.250801, 0.213171, 0.084083, 0.11432, 0.195319, 0.207523, 0.250161, 0.125215, 0.145989, 0.156155, 0.18369, 0.261314, 0.328792, 0.402068, 0.459962, 0.478577, 0.562332, 0.571825, 0.599325, 0.570108, 0.563062, 0.497879, 0.431907, 0.378974, 0.357287, 0.351987, 0.399364, 0.410019, 0.396551, 0.429287, 0.416847, 0.459785, 0.469072, 0.583596, 0.686295, 0.723792, 0.726972, 0.605411, 0.563666, 0.581847, 0.601427, 0.663475, 0.706006, 0.703863, 0.668382, 0.636417, 0.619377, 0.598961, 0.561715, 0.525026, 0.44444, 0.404046, 0.41417, 0.406871, 0.370181, 0.358474, 0.335511, 0.306335, 0.272964, 0.203366, 0.278981, 0.355305, 0.422722, 0.500499, 0.503073, 0.349524, 0.345244, 0.332423, 0.215331, 0.121671, -0.031551, -0.133873, -0.20055, -0.218652, -0.222707, -0.191587, -0.154983, 0.102776, 0.296965, 0.38281, 0.379915, 0.337276, 0.256933, 0.272454, 0.237646, 0.25072, 0.288526, 0.246196, 0.113394, 0.074545, 0.000605, -0.041661, -0.157018, -0.250644, -0.306819, -0.340524, -0.358821, -0.367154, -0.376725, -0.382468, -0.385914, -0.381997, -0.377822, -0.375418, -0.37641, -0.362326], "smi": [null, null, null, 0.21, 0.204, 0.2113, 0.2295, 0.2427, 0.2528, 0.2573, 0.2632, 0.2771, 0.3025, 0.3385, 0.3805, 0.425, 0.47, 0.519, 0.567, 0.606, 0.634, 0.646, 0.644, 0.65, 0.654, 0.6655, 0.682, 0.7, 0.72, 0.752, 0.793, 0.84, 0.898, 0.942, 0.975, 0.992, 0.996, 0.9925, 0.9885, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.981, 0.978, 0.98, 0.974, 0.964, 0.9485, 0.9295, 0.904, 0.8795, 0.8565, 0.847, 0.846, 0.8355, 0.8365, 0.843, 0.8565, 0.8755, 0.901, 0.9255, 0.9485, 0.962, 0.968, 0.982, 0.991, 0.995, 0.9945, 0.988, 0.9795, 0.964, 0.9475, 0.931, 0.921, 0.9165, 0.915, 0.917, 0.9205, 0.919, 0.9135, 0.911, 0.9075, 0.904, 0.894, 0.8745, 0.851, 0.8275, 0.8055, 0.793, 0.795, 0.807, 0.825, 0.845, 0.865, 0.889, 0.914, 0.9375, 0.9555, 0.973, 0.983, 0.988, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.97, 0.9555, 0.946, 0.941, 0.94, 0.932, 0.914, 0.901, 0.895, 0.8915, 0.893, 0.87, 0.8225, 0.7565, 0.6835, 0.619, 0.588, 0.5695, 0.557, 0.555, 0.5635, 0.6015, 0.658, 0.7245, 0.795, 0.865, 0.907, 0.928, 0.929, 0.9025, 0.875, 0.8365, 0.8, 0.751, 0.687, 0.614, 0.541, 0.4715, 0.417, 0.377, 0.324, 0.2735, 0.2155, 0.175, 0.1465, 0.124, 0.117], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.478851, 12.368435, 12.218518, 12.51491, 11.105739, 10.825711, 11.757165, 8.431607, 8.102801, 9.502993, 8.959853, 8.500228, 7.788802, 9.212386, 9.032196, 6.467768, 7.395697, 10.389069, 7.427016, 8.578895, 12.048145, 11.424971, 8.258786, 8.528232, 5.952847, 7.990601, 7.685344, 4.680034, 10.592527, 10.292564, 12.06797, 13.462508, 13.340268, 23.572052, 17.605713, 19.051813, 14.048888, 11.01397, 7.282397, 8.971349, 8.572873, 10.679134, 9.455878, 9.677044, 5.932698, 3.282677, 5.588605, 0.535718, 3.736795, 1.53264, 5.454538, 9.035433, 7.527796, 8.954134, 11.914489, 16.885105, 16.612634, 12.312603, 14.21379, 13.17119, 14.317545, 13.015154, 12.580189, 13.261113, 16.455203, 15.961166, 12.255954, 10.76677, 10.67827, 14.35236, 13.59759, 15.602286, 12.994686, 11.492835, 10.658724, 12.083573, 11.481575, 17.152337, 18.620377, 20.34912, 22.23207, 17.742796, 11.599979, 17.239476, 18.190793, 13.286119, 11.703922, 8.847666, 7.392928, 6.001078, 6.971022, 6.668125, 8.032792, 7.487497, 20.755366, 24.314487, 21.949263, 18.625433, 13.195722, 8.904724, 14.050508, 10.618137, 21.353493, 24.116222, 24.847285, 17.867538, 19.296526, 12.520755, 9.589858, 5.543095, 3.679688, -0.852964, -2.292344, -2.413545, 1.046292, -3.30974, -2.705119, -6.570865, -11.42263, -7.121293, -9.353174, -10.147368, -6.212552], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [22.004999, 21.584999, 20.9, 21.360001, 21.825001, 21.76, 21.795, 21.09, 21.674999, 21.305, 22.780001, 22.025, 21.615, 22.584999, 22.799999, 22.855, 23.084999, 23.084999, 23.014999, 22.875, 22.860001, 22.799999, 22.809999, 23.605, 23.525, 23.65, 24.025, 25.174999, 26.389999, 26.26, 27.190001, 27.549999, 27.225, 27.975, 28.49, 28.1, 27.934999, 27.424999, 28.16, 28.32, 28.795, 28.735001, 29.219999, 28.889999, 28.969999, 28.025, 28.76, 28.934999, 28.709999, 29.495001, 29.504999, 29.209999, 28.395, 29.52, 30.475, 30.209999, 30.83, 29.215, 30.525, 30.58, 30.995001, 32.27, 32.685001, 33.794998, 33.994999, 33.705002, 36.865002, 35.25, 36.080002, 35.275002, 35.830002, 34.805, 34.605, 34.810001, 35.52, 35.825001, 37.279999, 37.0, 36.759998, 37.785, 37.224998, 38.115002, 37.810001, 40.16, 41.625, 41.0, 40.895, 38.75, 40.134998, 41.880001, 42.48, 45.029999, 45.625, 46.84, 46.240002, 46.985001, 48.095001, 48.105, 47.805, 47.84, 46.935001, 48.029999, 49.924999, 49.695, 49.174999, 49.785, 49.720001, 49.57, 49.485001, 48.830002, 51.830002, 52.669998, 54.040001, 56.73, 54.650002, 51.139999, 54.93, 55.029999, 52.040001, 52.16, 49.285, 50.349998, 50.259998, 51.259998, 51.52, 52.5, 52.849998, 61.509998, 63.860001, 62.110001, 59.959999, 57.970001, 56.529999, 60.400002, 58.990002, 60.84, 62.32, 60.32, 57.119999, 60.450001, 58.84, 59.700001, 56.369999, 55.919998, 53.700001, 52.169998, 54.25, 56.810001, 53.700001, 53.830002, 52.450001, 49.099998, 53.849998, 51.130001, 50.189999, 52.98], "trend_signal": [0.685226, 0.680744, 0.660042, 0.747399, 0.756327, 0.766667, 0.788143, 0.756405, 0.781048, 0.766857, 0.724595, 0.765214, 0.759768, 0.758625, 0.772018, 0.776601, 0.790607, 0.793244, 0.803226, 0.814607, 0.816845, 0.794661, 0.809018, 0.764018, 0.820131, 0.808262, 0.780435, 0.69675, 0.716345, 0.770399, 0.788381, 0.788857, 0.816571, 0.813482, 0.819202, 0.814417, 0.819482, 0.819196, 0.822315, 0.824006, 0.844554, 0.83272, 0.84156, 0.848292, 0.839917, 0.818173, 0.818958, 0.81728, 0.785089, 0.814768, 0.8325, 0.82497, 0.797131, 0.783048, 0.79522, 0.803845, 0.795244, 0.776095, 0.782696, 0.804655, 0.804815, 0.787964, 0.808577, 0.821292, 0.84319, 0.847536, 0.787381, 0.823244, 0.856161, 0.846274, 0.848589, 0.838006, 0.847452, 0.838048, 0.834131, 0.857786, 0.849744, 0.851512, 0.855429, 0.84794, 0.786899, 0.837476, 0.849524, 0.837881, 0.836976, 0.833083, 0.82644, 0.837435, 0.794333, 0.82844, 0.830732, 0.812268, 0.864268, 0.829405, 0.860083, 0.829857, 0.863036, 0.861786, 0.867167, 0.861917, 0.848708, 0.824827, 0.837821, 0.860583, 0.861583, 0.863304, 0.845494, 0.859179, 0.842238, 0.829792, 0.822304, 0.824946, 0.846286, 0.822958, 0.819815, 0.832565, 0.820387, 0.827887, 0.811262, 0.825071, 0.774917, 0.767833, 0.773637, 0.756899, 0.746667, 0.741774, 0.732393, 0.717506, 0.732369, 0.766488, 0.794851, 0.82022, 0.81819, 0.795798, 0.82928, 0.840696, 0.82456, 0.81953, 0.822571, 0.789702, 0.814482, 0.755369, 0.786244, 0.772333, 0.754482, 0.745119, 0.722018, 0.714137, 0.379592, 0.449786, 0.390738, 0.353994, 0.264649, 0.253958, 0.207982, 0.235077], "smoothed_trend_signal": [0.671873, 0.687791, 0.70506, 0.723794, 0.741634, 0.755415, 0.763372, 0.76576, 0.76421, 0.761035, 0.758612, 0.758546, 0.761162, 0.765928, 0.772184, 0.779381, 0.786929, 0.794065, 0.799814, 0.803179, 0.803686, 0.801867, 0.798842, 0.794941, 0.788867, 0.779188, 0.767316, 0.758191, 0.756829, 0.764187, 0.776852, 0.790205, 0.801207, 0.808912, 0.813749, 0.816778, 0.819165, 0.821815, 0.825167, 0.829091, 0.832959, 0.835883, 0.836963, 0.835526, 0.831504, 0.825723, 0.819733, 0.815206, 0.813062, 0.812669, 0.812014, 0.809353, 0.804826, 0.800085, 0.796448, 0.793971, 0.792326, 0.791786, 0.792899, 0.795709, 0.799892, 0.805342, 0.811853, 0.818315, 0.823139, 0.825946, 0.828245, 0.831766, 0.836417, 0.840528, 0.84278, 0.843317, 0.843253, 0.843679, 0.844993, 0.846657, 0.847416, 0.846042, 0.842313, 0.83761, 0.834217, 0.833434, 0.834409, 0.835142, 0.834299, 0.83184, 0.828528, 0.825478, 0.823919, 0.824717, 0.827875, 0.832556, 0.837592, 0.842156, 0.846177, 0.850011, 0.853586, 0.85596, 0.855984, 0.853526, 0.850073, 0.847918, 0.848399, 0.850819, 0.853116, 0.853496, 0.851363, 0.847133, 0.841807, 0.836704, 0.832941, 0.830745, 0.82942, 0.828162, 0.826653, 0.82478, 0.822072, 0.817637, 0.81064, 0.800994, 0.789688, 0.778256, 0.767753, 0.758387, 0.75019, 0.74389, 0.741187, 0.744088, 0.753471, 0.767866, 0.783774, 0.797674, 0.807986, 0.815137, 0.819919, 0.822223, 0.821427, 0.81738, 0.810655, 0.802179, 0.792895, 0.783429, 0.773438, 0.760884, 0.74165, 0.710119, 0.661943, 0.598673, 0.529863, 0.468742, 0.425208, 0.33857, 0.28966, 0.264644, 0.24752, 0.238858], "avg_distance": [-44.12820496531195, -45.19460600966415, -46.93385279295036, -45.76588720532404, -44.585228906219825, -44.75026970213396, -44.661402948437946, -46.45143327288627, -44.96609150016011, -45.90553750018218, -42.16043605537139, -44.07742142414984, -45.118431967446035, -42.65555590406369, -42.10966013135959, -41.97000983650146, -41.386030851263456, -41.386030851263456, -41.56376435865549, -41.91922883438945, -41.95731204692335, -42.10966013135959, -42.08426963030358, -40.06572225730111, -40.268846265749154, -39.9514650025491, -38.99932121294892, -36.07941613055849, -32.99447025225393, -33.324544226931884, -30.963225089673358, -30.0491721297574, -30.874360875027442, -28.970073295827092, -27.662462491442863, -28.652692032627037, -29.071637839101218, -30.366553392957456, -28.500349026291012, -28.094101009394933, -26.888052209234715, -27.040392676520643, -25.808958453404625, -26.64684498825278, -26.44372097980474, -28.84312079054708, -26.97691896293073, -26.532587733500755, -27.103874007260863, -25.110714596264295, -25.08532917330849, -25.834348954460634, -27.903672251474905, -25.047240882674387, -22.62244803182594, -23.29529884886017, -21.721085244337786, -25.821651164882525, -22.495495526545923, -22.3558477707379, -21.3021394378636, -18.064853092273108, -17.011144759398817, -14.192806759332624, -13.684994199162425, -14.421311112636243, -6.397912778938792, -10.49848377758374, -8.391067111835145, -10.435002446843516, -9.025829638235262, -11.628361074575947, -12.136171095696046, -11.615663284997838, -9.812940249071609, -9.03852742781337, -5.344214602264919, -6.055146092782934, -6.664523196227249, -4.06199175988658, -5.483864897123043, -3.224100146938216, -3.998512968196455, 1.9682522409145153, 5.687960645619199, 4.101054329618911, 3.834454068530871, -1.6118084079821267, 1.9047709101743089, 6.335420961597422, 7.858848485907586, 14.333423716138654, 15.844161068021045, 18.929106946325614, 17.40568196106553, 19.29727175068777, 22.115617367904296, 22.14100532991018, 21.37929029823005, 21.468157051926077, 19.170319245407754, 21.95057403294004, 26.762073983052918, 26.17809499781492, 24.857786403852575, 26.406609507318958, 26.241573789505047, 25.860713734614865, 25.644897014688922, 23.981821734570737, 31.598972051372122, 33.731763983876085, 37.21027024569902, 44.04031249071416, 38.75909334916542, 29.847019861357495, 39.47002230063333, 39.72392477214327, 32.1321700344981, 32.43685350812005, 25.137084454518728, 27.84116773888301, 27.61265322937898, 30.15170333497944, 30.811861440535772, 33.30013054402421, 34.18879300288417, 56.17696691738416, 62.143742282695555, 57.70040459789475, 52.24144179275356, 47.188737160708854, 43.53249993054396, 53.35863145636808, 49.77857080747141, 54.47580842473207, 58.23360258102075, 53.15550236981982, 45.03053949284824, 53.485581422597996, 49.397708213531146, 51.581293843397646, 43.12625191364789, 41.98367682707758, 36.346993209794874, 32.46223893107585, 37.74346822882502, 44.24343903821231, 36.346993209794874, 36.67707226257304, 33.1731805777943, 24.667355106882436, 36.72784310848463, 29.821634438401688, 27.43492226103705, 34.51887459471243], "avg_trend_signal": 0.7804088397435898, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8527934, "display_momentum_threshold": 0.8527934, "display_price_threshold": 57.182356745633065, "reversal_price_threshold": 60.34770094499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 67.05300104999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [127, 128, 129, 130, 131, 133, 134, 135, 136, 137, 139, 140, 141], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127, 135, 137], "dtl_danger_indices": [129, 136], "cycle_ribbon_colors": ["rgba(239,68,68,0.691)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.580)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.671873", "trend_signal": "0.685226", "avg_distance": "-40.564327", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.687791", "trend_signal": "0.680744", "avg_distance": "-41.698750", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.705060", "trend_signal": "0.660042", "avg_distance": "-43.548938", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.723794", "trend_signal": "0.747399", "avg_distance": "-42.306471", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.741634", "trend_signal": "0.756327", "avg_distance": "-41.050503", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.755415", "trend_signal": "0.766667", "avg_distance": "-41.226071", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.763372", "trend_signal": "0.788143", "avg_distance": "-41.131536", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.765760", "trend_signal": "0.756405", "avg_distance": "-43.035746", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.764210", "trend_signal": "0.781048", "avg_distance": "-41.455659", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.761035", "trend_signal": "0.766857", "avg_distance": "-42.455030", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.758612", "trend_signal": "0.724595", "avg_distance": "-38.471040", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.758546", "trend_signal": "0.765214", "avg_distance": "-40.510304", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.761162", "trend_signal": "0.759768", "avg_distance": "-41.617717", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.765928", "trend_signal": "0.758625", "avg_distance": "-38.997742", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.772184", "trend_signal": "0.772018", "avg_distance": "-38.417026", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.779381", "trend_signal": "0.776601", "avg_distance": "-38.268467", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.786929", "trend_signal": "0.790607", "avg_distance": "-37.647238", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.794065", "trend_signal": "0.793244", "avg_distance": "-37.647238", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.799814", "trend_signal": "0.803226", "avg_distance": "-37.836309", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.803179", "trend_signal": "0.814607", "avg_distance": "-38.214447", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.803686", "trend_signal": "0.816845", "avg_distance": "-38.254960", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.801867", "trend_signal": "0.794661", "avg_distance": "-38.417026", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.798842", "trend_signal": "0.809018", "avg_distance": "-38.390016", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.794941", "trend_signal": "0.764018", "avg_distance": "-36.242712", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.788867", "trend_signal": "0.820131", "avg_distance": "-36.458792", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.779188", "trend_signal": "0.808262", "avg_distance": "-36.121166", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.767316", "trend_signal": "0.780435", "avg_distance": "-35.108288", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.758191", "trend_signal": "0.696750", "avg_distance": "-32.002132", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.756829", "trend_signal": "0.716345", "avg_distance": "-28.720408", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.764187", "trend_signal": "0.770399", "avg_distance": "-29.071536", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.776852", "trend_signal": "0.788381", "avg_distance": "-26.559596", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.790205", "trend_signal": "0.788857", "avg_distance": "-25.587239", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.801207", "trend_signal": "0.816571", "avg_distance": "-26.465064", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.808912", "trend_signal": "0.813482", "avg_distance": "-24.439308", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.813749", "trend_signal": "0.819202", "avg_distance": "-23.048289", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816778", "trend_signal": "0.814417", "avg_distance": "-24.101682", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.819165", "trend_signal": "0.819482", "avg_distance": "-24.547351", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.821815", "trend_signal": "0.819196", "avg_distance": "-25.924865", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.825167", "trend_signal": "0.822315", "avg_distance": "-23.939621", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.829091", "trend_signal": "0.824006", "avg_distance": "-23.507460", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.832959", "trend_signal": "0.844554", "avg_distance": "-22.224481", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.835883", "trend_signal": "0.832720", "avg_distance": "-22.386539", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.836963", "trend_signal": "0.841560", "avg_distance": "-21.076556", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.835526", "trend_signal": "0.848292", "avg_distance": "-21.967888", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.831504", "trend_signal": "0.839917", "avg_distance": "-21.751808", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.825723", "trend_signal": "0.818173", "avg_distance": "-24.304257", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.819733", "trend_signal": "0.818958", "avg_distance": "-22.319017", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.815206", "trend_signal": "0.817280", "avg_distance": "-21.846343", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813062", "trend_signal": "0.785089", "avg_distance": "-22.454070", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.812669", "trend_signal": "0.814768", "avg_distance": "-20.333773", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.812014", "trend_signal": "0.832500", "avg_distance": "-20.306769", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809353", "trend_signal": "0.824970", "avg_distance": "-21.103566", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804826", "trend_signal": "0.797131", "avg_distance": "-23.304884", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.800085", "trend_signal": "0.783048", "avg_distance": "-20.266251", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.796448", "trend_signal": "0.795220", "avg_distance": "-17.686788", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.793971", "trend_signal": "0.803845", "avg_distance": "-18.402558", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.792326", "trend_signal": "0.795244", "avg_distance": "-16.727931", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.791786", "trend_signal": "0.776095", "avg_distance": "-21.090058", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.792899", "trend_signal": "0.782696", "avg_distance": "-17.551738", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.795709", "trend_signal": "0.804655", "avg_distance": "-17.403182", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.799892", "trend_signal": "0.804815", "avg_distance": "-16.282262", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.805342", "trend_signal": "0.787964", "avg_distance": "-12.838479", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.811853", "trend_signal": "0.808577", "avg_distance": "-11.717558", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.818315", "trend_signal": "0.821292", "avg_distance": "-8.719448", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.823139", "trend_signal": "0.843190", "avg_distance": "-8.179244", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.825946", "trend_signal": "0.847536", "avg_distance": "-8.962528", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.828245", "trend_signal": "0.787381", "avg_distance": "-0.427343", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.831766", "trend_signal": "0.823244", "avg_distance": "-4.789476", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.836417", "trend_signal": "0.856161", "avg_distance": "-2.547634", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.840528", "trend_signal": "0.846274", "avg_distance": "-4.721946", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.842780", "trend_signal": "0.848589", "avg_distance": "-3.222886", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.843317", "trend_signal": "0.838006", "avg_distance": "-5.991425", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.843253", "trend_signal": "0.847452", "avg_distance": "-6.531626", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.843679", "trend_signal": "0.838048", "avg_distance": "-5.977917", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.844993", "trend_signal": "0.834131", "avg_distance": "-4.060204", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.846657", "trend_signal": "0.857786", "avg_distance": "-3.236394", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.847416", "trend_signal": "0.849744", "avg_distance": "0.693567", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.846042", "trend_signal": "0.851512", "avg_distance": "-0.062713", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.842313", "trend_signal": "0.855429", "avg_distance": "-0.710960", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.837610", "trend_signal": "0.847940", "avg_distance": "2.057579", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.834217", "trend_signal": "0.786899", "avg_distance": "0.545009", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.833434", "trend_signal": "0.837476", "avg_distance": "2.948916", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.834409", "trend_signal": "0.849524", "avg_distance": "2.125106", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.835142", "trend_signal": "0.837881", "avg_distance": "8.472472", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.834299", "trend_signal": "0.836976", "avg_distance": "12.429448", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.831840", "trend_signal": "0.833083", "avg_distance": "10.741318", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.828528", "trend_signal": "0.826440", "avg_distance": "10.457713", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.825478", "trend_signal": "0.837435", "avg_distance": "4.664051", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.823919", "trend_signal": "0.794333", "avg_distance": "8.404941", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.824717", "trend_signal": "0.828440", "avg_distance": "13.118208", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.827875", "trend_signal": "0.830732", "avg_distance": "14.738810", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.832556", "trend_signal": "0.812268", "avg_distance": "21.626377", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.837592", "trend_signal": "0.864268", "avg_distance": "23.233479", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.842156", "trend_signal": "0.829405", "avg_distance": "26.515204", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.846177", "trend_signal": "0.860083", "avg_distance": "24.894605", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.850011", "trend_signal": "0.829857", "avg_distance": "26.906853", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.853586", "trend_signal": "0.863036", "avg_distance": "29.904971", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.855960", "trend_signal": "0.861786", "avg_distance": "29.931979", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.855984", "trend_signal": "0.867167", "avg_distance": "29.121676", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.853526", "trend_signal": "0.861917", "avg_distance": "29.216212", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.850073", "trend_signal": "0.848708", "avg_distance": "26.771802", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.847918", "trend_signal": "0.824827", "avg_distance": "29.729400", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.848399", "trend_signal": "0.837821", "avg_distance": "34.847810", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.850819", "trend_signal": "0.860583", "avg_distance": "34.226581", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.853116", "trend_signal": "0.861583", "avg_distance": "32.822054", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.853496", "trend_signal": "0.863304", "avg_distance": "34.469672", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.851363", "trend_signal": "0.845494", "avg_distance": "34.294109", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.847133", "trend_signal": "0.859179", "avg_distance": "33.888955", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.841807", "trend_signal": "0.842238", "avg_distance": "33.659372", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.836704", "trend_signal": "0.829792", "avg_distance": "31.890215", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.832941", "trend_signal": "0.822304", "avg_distance": "39.993238", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.830745", "trend_signal": "0.824946", "avg_distance": "42.262074", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.829420", "trend_signal": "0.846286", "avg_distance": "45.962462", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.828162", "trend_signal": "0.822958", "avg_distance": "53.228171", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.826653", "trend_signal": "0.819815", "avg_distance": "47.610080", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.824780", "trend_signal": "0.832565", "avg_distance": "38.129535", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.822072", "trend_signal": "0.820387", "avg_distance": "48.366357", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.817637", "trend_signal": "0.827887", "avg_distance": "48.636455", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.810640", "trend_signal": "0.811262", "avg_distance": "40.560447", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.800994", "trend_signal": "0.825071", "avg_distance": "40.884565", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.789688", "trend_signal": "0.774917", "avg_distance": "33.119168", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.778256", "trend_signal": "0.767833", "avg_distance": "35.995736", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.767753", "trend_signal": "0.773637", "avg_distance": "35.752645", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.758387", "trend_signal": "0.756899", "avg_distance": "38.453653", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.750190", "trend_signal": "0.746667", "avg_distance": "39.155920", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743890", "trend_signal": "0.741774", "avg_distance": "41.802908", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741187", "trend_signal": "0.732393", "avg_distance": "42.748255", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.744088", "trend_signal": "0.717506", "avg_distance": "66.138982", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.753471", "trend_signal": "0.732369", "avg_distance": "72.486359", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.767866", "trend_signal": "0.766488", "avg_distance": "67.759595", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783774", "trend_signal": "0.794851", "avg_distance": "61.952423", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.797674", "trend_signal": "0.820220", "avg_distance": "56.577423", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.807986", "trend_signal": "0.818190", "avg_distance": "52.687966", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.815137", "trend_signal": "0.795798", "avg_distance": "63.140875", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.819919", "trend_signal": "0.829280", "avg_distance": "59.332454", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.822223", "trend_signal": "0.840696", "avg_distance": "64.329313", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.821427", "trend_signal": "0.824560", "avg_distance": "68.326804", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.817380", "trend_signal": "0.819530", "avg_distance": "62.924789", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.810655", "trend_signal": "0.822571", "avg_distance": "54.281561", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.802179", "trend_signal": "0.789702", "avg_distance": "63.275922", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.792895", "trend_signal": "0.814482", "avg_distance": "58.927297", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.783429", "trend_signal": "0.755369", "avg_distance": "61.250166", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773438", "trend_signal": "0.786244", "avg_distance": "52.255805", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.760884", "trend_signal": "0.772333", "avg_distance": "51.040349", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.741650", "trend_signal": "0.754482", "avg_distance": "45.044120", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.710119", "trend_signal": "0.745119", "avg_distance": "40.911570", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.661943", "trend_signal": "0.722018", "avg_distance": "46.529671", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.598673", "trend_signal": "0.714137", "avg_distance": "53.444254", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.529863", "trend_signal": "0.379592", "avg_distance": "45.044120", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.468742", "trend_signal": "0.449786", "avg_distance": "45.395254", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.425208", "trend_signal": "0.390738", "avg_distance": "41.667860", "display_price_threshold": "57.182357", "threshold_start_index": 14, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.338570", "trend_signal": "0.353994", "avg_distance": "31.712598", "display_price_threshold": "57.182357", "threshold_start_index": 17, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.289660", "trend_signal": "0.264649", "avg_distance": "44.105809", "display_price_threshold": "57.182357", "threshold_start_index": 18, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.264644", "trend_signal": "0.253958", "avg_distance": "36.826935", "display_price_threshold": "57.182357", "threshold_start_index": 18, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.247520", "trend_signal": "0.207982", "avg_distance": "34.311434", "display_price_threshold": "57.182357", "threshold_start_index": 18, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.238858", "trend_signal": "0.235077", "avg_distance": "41.777643", "display_price_threshold": "57.182357", "threshold_start_index": 18, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f72cad12-4b6e-4c45-beab-076b25e08194/", "share_image": "https://sharemaestro.com/terminal/f72cad12-4b6e-4c45-beab-076b25e08194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}