{"ticker": {"uuid": "f72cad12-4b6e-4c45-beab-076b25e08194", "symbol": "DFEN", "name": "VanEck Defense ETF A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEN fell 8.84%, moving from 62.32 to 56.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.81"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 57.439999, "low": 54.41, "close": 56.810001, "volume": 743212}, "trend_line": 56.412166, "activity_lines": {"activity_5": 54.725333, "activity_10": 55.642182, "activity_20": 57.248762, "activity_30": 57.299796}, "trend_signal": 0, "fair_value": 37.781154, "relative_strength": 1.046292, "rate_of_change": 0.10528840670708127, "market_dynamics": -0.670357, "expectation": {"probability": 56.4204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.165001, "high": 20.6, "low": 20.004999, "close": 20.385, "volume": 103792}, "trend_line": null, "activity_lines": {"activity_5": 19.952066, "activity_10": 19.422854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.217464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.504999, "high": 20.9, "low": 20.379999, "close": 20.815001, "volume": 134959}, "trend_line": null, "activity_lines": {"activity_5": 20.329467, "activity_10": 19.728746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.350592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.985001, "high": 21.200001, "low": 20.295, "close": 20.495001, "volume": 104099}, "trend_line": null, "activity_lines": {"activity_5": 20.459067, "activity_10": 19.937818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.438623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.445, "high": 21.15, "low": 20.0, "close": 21.030001, "volume": 85063}, "trend_line": null, "activity_lines": {"activity_5": 20.699334, "activity_10": 20.215491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.552293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.09, "high": 21.235001, "low": 20.620001, "close": 20.795, "volume": 80469}, "trend_line": null, "activity_lines": {"activity_5": 20.773001, "activity_10": 20.410364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.620001, "high": 21.334999, "low": 20.57, "close": 20.875, "volume": 69292}, "trend_line": null, "activity_lines": {"activity_5": 20.83, "activity_10": 20.577837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.712631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.870001, "high": 21.34, "low": 20.700001, "close": 21.245001, "volume": 55011}, "trend_line": null, "activity_lines": {"activity_5": 20.977667, "activity_10": 20.760128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.08, "high": 21.485001, "low": 21.0, "close": 21.42, "volume": 69789}, "trend_line": null, "activity_lines": {"activity_5": 21.155, "activity_10": 20.927928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.892617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.565001, "high": 22.135, "low": 21.549999, "close": 22.004999, "volume": 107724}, "trend_line": null, "activity_lines": {"activity_5": 21.465667, "activity_10": 21.166818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.1, "high": 22.17, "low": 21.440001, "close": 21.584999, "volume": 77316}, "trend_line": null, "activity_lines": {"activity_5": 21.571333, "activity_10": 21.287545, "activity_20": 20.632043, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.715, "high": 21.775, "low": 20.754999, "close": 20.9, "volume": 47605}, "trend_line": null, "activity_lines": {"activity_5": 21.396, "activity_10": 21.257545, "activity_20": 20.709867, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.58, "low": 20.940001, "close": 21.360001, "volume": 45263}, "trend_line": null, "activity_lines": {"activity_5": 21.372333, "activity_10": 21.301818, "activity_20": 20.827529, "activity_30": null}, "trend_signal": 0, "fair_value": 20.17805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.549999, "high": 21.825001, "low": 21.41, "close": 21.825001, "volume": 64580}, "trend_line": null, "activity_lines": {"activity_5": 21.496, "activity_10": 21.420727, "activity_20": 20.976762, "activity_30": null}, "trend_signal": 0, "fair_value": 20.249657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.940001, "high": 22.0, "low": 21.565001, "close": 21.76, "volume": 53539}, "trend_line": null, "activity_lines": {"activity_5": 21.571, "activity_10": 21.503637, "activity_20": 21.105962, "activity_30": null}, "trend_signal": 0, "fair_value": 20.312588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.700001, "high": 22.02, "low": 21.594999, "close": 21.795, "volume": 37120}, "trend_line": null, "activity_lines": {"activity_5": 21.674, "activity_10": 21.579637, "activity_20": 21.224524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.85, "high": 21.879999, "low": 21.0, "close": 21.09, "volume": 45118}, "trend_line": null, "activity_lines": {"activity_5": 21.528, "activity_10": 21.509273, "activity_20": 21.260195, "activity_30": null}, "trend_signal": 0, "fair_value": 20.399504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.195, "high": 21.75, "low": 20.91, "close": 21.674999, "volume": 78675}, "trend_line": null, "activity_lines": {"activity_5": 21.564333, "activity_10": 21.541364, "activity_20": 21.336819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.446745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.690001, "high": 21.805, "low": 21.049999, "close": 21.305, "volume": 39835}, "trend_line": null, "activity_lines": {"activity_5": 21.456333, "activity_10": 21.498364, "activity_20": 21.364029, "activity_30": null}, "trend_signal": 0, "fair_value": 20.477397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.549999, "high": 23.0, "low": 21.549999, "close": 22.780001, "volume": 182501}, "trend_line": null, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.725637, "activity_20": 21.523024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211249, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.855, "high": 22.969999, "low": 21.91, "close": 22.025, "volume": 109026}, "trend_line": 20.605737, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.801546, "activity_20": 21.595476, "activity_30": 21.208848}, "trend_signal": 1, "fair_value": 20.605737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288681, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.950001, "high": 22.075001, "low": 21.5, "close": 21.615, "volume": 57580}, "trend_line": 20.657367, "activity_lines": {"activity_5": 21.92, "activity_10": 21.794909, "activity_20": 21.619929, "activity_30": 21.273961}, "trend_signal": 1, "fair_value": 20.638294, "relative_strength": null, "rate_of_change": 0.2505612878588104, "market_dynamics": 0.125587, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.700001, "high": 22.59, "low": 21.15, "close": 22.584999, "volume": 75908}, "trend_line": 20.7872, "activity_lines": {"activity_5": 22.155, "activity_10": 21.951636, "activity_20": 21.730905, "activity_30": 21.398325}, "trend_signal": 1, "fair_value": 20.699128, "relative_strength": null, "rate_of_change": 0.6285070115663718, "market_dynamics": 0.35786, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.625, "high": 22.799999, "low": 22.290001, "close": 22.799999, "volume": 65358}, "trend_line": 20.9166, "activity_lines": {"activity_5": 22.400999, "activity_10": 22.125182, "activity_20": 21.853928, "activity_30": 21.528183}, "trend_signal": 1, "fair_value": 20.762791, "relative_strength": null, "rate_of_change": 0.622498460591135, "market_dynamics": 0.196764, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.775, "high": 23.16, "low": 22.645, "close": 22.855, "volume": 90490}, "trend_line": 21.0509, "activity_lines": {"activity_5": 22.565666, "activity_10": 22.291, "activity_20": 21.971214, "activity_30": 21.653241}, "trend_signal": 1, "fair_value": 20.824327, "relative_strength": null, "rate_of_change": 0.6420737595976385, "market_dynamics": 0.329179, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.895, "high": 23.16, "low": 22.799999, "close": 23.084999, "volume": 89108}, "trend_line": 21.204133, "activity_lines": {"activity_5": 22.801999, "activity_10": 22.478727, "activity_20": 22.101714, "activity_30": 21.784473}, "trend_signal": 1, "fair_value": 20.888917, "relative_strength": null, "rate_of_change": 0.7279166211420898, "market_dynamics": 0.726645, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.0, "high": 23.129999, "low": 22.514999, "close": 23.084999, "volume": 47256}, "trend_line": 21.373967, "activity_lines": {"activity_5": 22.967666, "activity_10": 22.642999, "activity_20": 22.221309, "activity_30": 21.905819}, "trend_signal": 1, "fair_value": 20.949919, "relative_strength": null, "rate_of_change": 0.800947626578279, "market_dynamics": 0.868239, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.084999, "high": 23.084999, "low": 22.77, "close": 23.014999, "volume": 21180}, "trend_line": 21.517867, "activity_lines": {"activity_5": 23.011999, "activity_10": 22.758272, "activity_20": 22.323714, "activity_30": 22.011692}, "trend_signal": 1, "fair_value": 21.005732, "relative_strength": null, "rate_of_change": 0.6732489106958881, "market_dynamics": 0.909718, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.125, "high": 23.26, "low": 22.665001, "close": 22.875, "volume": 71917}, "trend_line": 21.631033, "activity_lines": {"activity_5": 22.980999, "activity_10": 22.823727, "activity_20": 22.404357, "activity_30": 22.099249}, "trend_signal": 1, "fair_value": 21.054924, "relative_strength": null, "rate_of_change": 0.5259164395801854, "market_dynamics": 0.900406, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.855, "high": 22.965, "low": 22.6, "close": 22.860001, "volume": 72008}, "trend_line": 21.736167, "activity_lines": {"activity_5": 22.94, "activity_10": 22.857909, "activity_20": 22.476643, "activity_30": 22.178537}, "trend_signal": 1, "fair_value": 21.101208, "relative_strength": null, "rate_of_change": 0.4860331912951158, "market_dynamics": 0.758587, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.875, "high": 23.0, "low": 22.715, "close": 22.799999, "volume": 28274}, "trend_line": 21.824667, "activity_lines": {"activity_5": 22.878666, "activity_10": 22.879727, "activity_20": 22.539143, "activity_30": 22.247172}, "trend_signal": 1, "fair_value": 21.143677, "relative_strength": null, "rate_of_change": 0.4071555026238221, "market_dynamics": 0.616228, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.035, "high": 23.219999, "low": 22.645, "close": 22.809999, "volume": 88043}, "trend_line": 21.9055, "activity_lines": {"activity_5": 22.839666, "activity_10": 22.889272, "activity_20": 22.596809, "activity_30": 22.310742}, "trend_signal": 1, "fair_value": 21.184319, "relative_strength": null, "rate_of_change": 0.3703744941446226, "market_dynamics": 0.519725, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.790001, "high": 23.605, "low": 22.764999, "close": 23.605, "volume": 111248}, "trend_line": 21.9985, "activity_lines": {"activity_5": 23.084, "activity_10": 23.021636, "activity_20": 22.721095, "activity_30": 22.420387}, "trend_signal": 1, "fair_value": 21.241955, "relative_strength": null, "rate_of_change": 0.4245509118714477, "market_dynamics": 0.631905, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.565001, "high": 23.67, "low": 23.26, "close": 23.525, "volume": 184348}, "trend_line": 22.0995, "activity_lines": {"activity_5": 23.262333, "activity_10": 23.120909, "activity_20": 22.827071, "activity_30": 22.518871}, "trend_signal": 1, "fair_value": 21.295049, "relative_strength": null, "rate_of_change": 0.45912221287814664, "market_dynamics": 0.759555, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.530001, "high": 23.975, "low": 23.450001, "close": 23.65, "volume": 202548}, "trend_line": 22.186833, "activity_lines": {"activity_5": 23.439, "activity_10": 23.229727, "activity_20": 22.936857, "activity_30": 22.618903}, "trend_signal": 1, "fair_value": 21.34857, "relative_strength": null, "rate_of_change": 0.3951808864453992, "market_dynamics": 1.083836, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.83, "high": 24.16, "low": 23.575001, "close": 24.025, "volume": 155589}, "trend_line": 22.2945, "activity_lines": {"activity_5": 23.688, "activity_10": 23.392273, "activity_20": 23.073357, "activity_30": 22.737494}, "trend_signal": 1, "fair_value": 21.408047, "relative_strength": null, "rate_of_change": 0.4852743066123917, "market_dynamics": 1.461325, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.955, "high": 25.290001, "low": 23.77, "close": 25.174999, "volume": 265791}, "trend_line": 22.437833, "activity_lines": {"activity_5": 24.238666, "activity_10": 23.746818, "activity_20": 23.308762, "activity_30": 22.923333}, "trend_signal": 1, "fair_value": 21.489937, "relative_strength": null, "rate_of_change": 0.6429074435398952, "market_dynamics": 1.68403, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.290001, "high": 26.469999, "low": 25.200001, "close": 26.389999, "volume": 563741}, "trend_line": 22.609333, "activity_lines": {"activity_5": 25.036666, "activity_10": 24.284272, "activity_20": 23.640428, "activity_30": 23.178311}, "trend_signal": 1, "fair_value": 21.594194, "relative_strength": null, "rate_of_change": 0.7643340602454711, "market_dynamics": 1.925434, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.385, "high": 26.57, "low": 25.98, "close": 26.26, "volume": 553702}, "trend_line": 22.770666, "activity_lines": {"activity_5": 25.605666, "activity_10": 24.736727, "activity_20": 23.937262, "activity_30": 23.413838}, "trend_signal": 1, "fair_value": 21.691398, "relative_strength": null, "rate_of_change": 0.7135681534700695, "market_dynamics": 2.053863, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.455, "high": 27.26, "low": 26.450001, "close": 27.190001, "volume": 806817}, "trend_line": 22.9435, "activity_lines": {"activity_5": 26.302333, "activity_10": 25.296727, "activity_20": 24.299071, "activity_30": 23.698957}, "trend_signal": 1, "fair_value": 21.803614, "relative_strength": null, "rate_of_change": 0.7590203993155129, "market_dynamics": 2.141679, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.055, "high": 28.025, "low": 26.950001, "close": 27.549999, "volume": 1030462}, "trend_line": 23.142333, "activity_lines": {"activity_5": 26.883, "activity_10": 25.843454, "activity_20": 24.674166, "activity_30": 23.99615}, "trend_signal": 1, "fair_value": 21.918542, "relative_strength": null, "rate_of_change": 0.8666201756488787, "market_dynamics": 2.1315, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.424999, "high": 27.495001, "low": 25.67, "close": 27.225, "volume": 693352}, "trend_line": 23.353166, "activity_lines": {"activity_5": 27.120333, "activity_10": 26.244727, "activity_20": 24.992, "activity_30": 24.259548}, "trend_signal": 1, "fair_value": 22.02259, "relative_strength": null, "rate_of_change": 0.9110274232075086, "market_dynamics": 2.044188, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.32, "high": 28.040001, "low": 27.030001, "close": 27.975, "volume": 777309}, "trend_line": 23.573666, "activity_lines": {"activity_5": 27.471, "activity_10": 26.702091, "activity_20": 25.354547, "activity_30": 24.557731}, "trend_signal": 1, "fair_value": 22.13706, "relative_strength": 12.478851, "rate_of_change": 0.9441974591367941, "market_dynamics": 1.991965, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.02, "high": 28.610001, "low": 28.014999, "close": 28.49, "volume": 775085}, "trend_line": 23.795833, "activity_lines": {"activity_5": 27.887667, "activity_10": 27.173636, "activity_20": 25.740476, "activity_30": 24.874914}, "trend_signal": 1, "fair_value": 22.256926, "relative_strength": 12.368435, "rate_of_change": 0.942437209384399, "market_dynamics": 1.933502, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.594999, "high": 28.629999, "low": 27.68, "close": 28.1, "volume": 721464}, "trend_line": 24.007166, "activity_lines": {"activity_5": 28.025667, "activity_10": 27.484, "activity_20": 26.062166, "activity_30": 25.152602}, "trend_signal": 1, "fair_value": 22.365131, "relative_strength": 12.218518, "rate_of_change": 0.8881092752668223, "market_dynamics": 1.78041, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.1, "high": 28.395, "low": 26.915001, "close": 27.934999, "volume": 659629}, "trend_line": 24.211833, "activity_lines": {"activity_5": 28.048, "activity_10": 27.683454, "activity_20": 26.343166, "activity_30": 25.40601}, "trend_signal": 1, "fair_value": 22.466402, "relative_strength": 12.51491, "rate_of_change": 0.8525246170247543, "market_dynamics": 1.613483, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.075001, "high": 28.209999, "low": 27.129999, "close": 27.424999, "volume": 510330}, "trend_line": 24.423, "activity_lines": {"activity_5": 27.874666, "activity_10": 27.719091, "activity_20": 26.5525, "activity_30": 25.613311}, "trend_signal": 1, "fair_value": 22.554948, "relative_strength": 11.105739, "rate_of_change": 0.8721644495069814, "market_dynamics": 1.226226, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.424999, "high": 28.215, "low": 27.299999, "close": 28.16, "volume": 456178}, "trend_line": 24.639166, "activity_lines": {"activity_5": 27.933, "activity_10": 27.847454, "activity_20": 26.811166, "activity_30": 25.854408}, "trend_signal": 1, "fair_value": 22.653282, "relative_strength": 10.825711, "rate_of_change": 0.8850919215493641, "market_dynamics": 0.859714, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.16, "high": 28.360001, "low": 28.01, "close": 28.32, "volume": 311098}, "trend_line": 24.873, "activity_lines": {"activity_5": 28.032333, "activity_10": 27.972727, "activity_20": 27.060571, "activity_30": 26.091881}, "trend_signal": 1, "fair_value": 22.750984, "relative_strength": 11.757165, "rate_of_change": 0.9490337457038995, "market_dynamics": 0.545859, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.465, "high": 28.9, "low": 28.360001, "close": 28.795, "volume": 642684}, "trend_line": 25.0735, "activity_lines": {"activity_5": 28.301333, "activity_10": 28.146909, "activity_20": 27.329285, "activity_30": 26.344914}, "trend_signal": 1, "fair_value": 22.853425, "relative_strength": 8.431607, "rate_of_change": 0.8060949624090303, "market_dynamics": 0.3957, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.799999, "high": 28.879999, "low": 28.360001, "close": 28.735001, "volume": 412424}, "trend_line": 25.297166, "activity_lines": {"activity_5": 28.504, "activity_10": 28.281, "activity_20": 27.564024, "activity_30": 26.58114}, "trend_signal": 1, "fair_value": 22.951452, "relative_strength": 8.102801, "rate_of_change": 0.8920413982890362, "market_dynamics": 0.306319, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.825001, "high": 29.33, "low": 28.809999, "close": 29.219999, "volume": 432861}, "trend_line": 25.550666, "activity_lines": {"activity_5": 28.815, "activity_10": 28.481727, "activity_20": 27.81669, "activity_30": 26.834226}, "trend_signal": 1, "fair_value": 23.054215, "relative_strength": 9.502993, "rate_of_change": 1.0020885343441195, "market_dynamics": 0.205766, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.254999, "high": 29.450001, "low": 28.59, "close": 28.889999, "volume": 514790}, "trend_line": 25.760833, "activity_lines": {"activity_5": 28.896333, "activity_10": 28.586181, "activity_20": 28.007404, "activity_30": 27.049666}, "trend_signal": 1, "fair_value": 23.14834, "relative_strength": 8.959853, "rate_of_change": 0.8225499875424069, "market_dynamics": 0.104254, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.254999, "high": 29.4, "low": 28.605, "close": 28.969999, "volume": 364726}, "trend_line": 25.9665, "activity_lines": {"activity_5": 28.955666, "activity_10": 28.688545, "activity_20": 28.180571, "activity_30": 27.256709}, "trend_signal": 1, "fair_value": 23.240747, "relative_strength": 8.500228, "rate_of_change": 0.7983709222446271, "market_dynamics": -0.132844, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.855, "high": 29.07, "low": 27.92, "close": 28.025, "volume": 539246}, "trend_line": 26.138833, "activity_lines": {"activity_5": 28.656666, "activity_10": 28.610363, "activity_20": 28.237809, "activity_30": 27.389516}, "trend_signal": 1, "fair_value": 23.315501, "relative_strength": 7.788802, "rate_of_change": 0.6636743496428161, "market_dynamics": -0.310956, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.190001, "high": 29.129999, "low": 28.1, "close": 28.76, "volume": 347069}, "trend_line": 26.328, "activity_lines": {"activity_5": 28.654, "activity_10": 28.667182, "activity_20": 28.344214, "activity_30": 27.558623}, "trend_signal": 1, "fair_value": 23.399263, "relative_strength": 9.212386, "rate_of_change": 0.723701016032344, "market_dynamics": -0.494629, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.780001, "high": 29.094999, "low": 28.66, "close": 28.934999, "volume": 243565}, "trend_line": 26.523, "activity_lines": {"activity_5": 28.707999, "activity_10": 28.740818, "activity_20": 28.444738, "activity_30": 27.726817}, "trend_signal": 1, "fair_value": 23.483138, "relative_strength": 9.032196, "rate_of_change": 0.7406563354603475, "market_dynamics": -0.650265, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.84, "high": 29.0, "low": 28.43, "close": 28.709999, "volume": 211984}, "trend_line": 26.712833, "activity_lines": {"activity_5": 28.705999, "activity_10": 28.74609, "activity_20": 28.505928, "activity_30": 27.867914}, "trend_signal": 1, "fair_value": 23.561151, "relative_strength": 6.467768, "rate_of_change": 0.7157297439957777, "market_dynamics": -0.763649, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.799999, "high": 29.555, "low": 28.775, "close": 29.495001, "volume": 259582}, "trend_line": 26.9335, "activity_lines": {"activity_5": 28.977667, "activity_10": 28.884091, "activity_20": 28.630833, "activity_30": 28.047408}, "trend_signal": 1, "fair_value": 23.648413, "relative_strength": 7.395697, "rate_of_change": 0.826071124691263, "market_dynamics": -0.699043, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.58, "high": 29.985001, "low": 29.469999, "close": 29.504999, "volume": 343147}, "trend_line": 27.155, "activity_lines": {"activity_5": 29.217666, "activity_10": 29.002545, "activity_20": 28.741285, "activity_30": 28.213311}, "trend_signal": 1, "fair_value": 23.733291, "relative_strength": 10.389069, "rate_of_change": 0.8223959010154732, "market_dynamics": -0.57101, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.555, "high": 30.190001, "low": 29.0, "close": 29.209999, "volume": 360388}, "trend_line": 27.368666, "activity_lines": {"activity_5": 29.260666, "activity_10": 29.054454, "activity_20": 28.812619, "activity_30": 28.345892}, "trend_signal": 1, "fair_value": 23.81153, "relative_strength": 7.427016, "rate_of_change": 0.786838519609648, "market_dynamics": -0.433372, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.575001, "high": 30.084999, "low": 28.305, "close": 28.395, "volume": 349767}, "trend_line": 27.554833, "activity_lines": {"activity_5": 29.002, "activity_10": 28.949545, "activity_20": 28.798428, "activity_30": 28.412107}, "trend_signal": 1, "fair_value": 23.876086, "relative_strength": 8.578895, "rate_of_change": 0.6802194889586417, "market_dynamics": -0.442037, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.514999, "high": 29.639999, "low": 27.01, "close": 29.52, "volume": 435143}, "trend_line": 27.752, "activity_lines": {"activity_5": 29.154333, "activity_10": 29.064181, "activity_20": 28.885809, "activity_30": 28.538892}, "trend_signal": 1, "fair_value": 23.954473, "relative_strength": 12.048145, "rate_of_change": 0.7155441660633557, "market_dynamics": -0.385751, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.629999, "high": 30.584999, "low": 29.5, "close": 30.475, "volume": 238807}, "trend_line": 27.983666, "activity_lines": {"activity_5": 29.571, "activity_10": 29.341, "activity_20": 29.056785, "activity_30": 28.71457}, "trend_signal": 1, "fair_value": 24.043796, "relative_strength": 11.424971, "rate_of_change": 0.8347722686653236, "market_dynamics": -0.345818, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.299999, "high": 30.424999, "low": 29.93, "close": 30.209999, "volume": 197079}, "trend_line": 28.202333, "activity_lines": {"activity_5": 29.834, "activity_10": 29.542272, "activity_20": 29.193071, "activity_30": 28.858204}, "trend_signal": 1, "fair_value": 24.127123, "relative_strength": 8.258786, "rate_of_change": 0.7814094121906685, "market_dynamics": -0.339373, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.23, "high": 31.17, "low": 30.035, "close": 30.83, "volume": 275671}, "trend_line": 28.429166, "activity_lines": {"activity_5": 30.256666, "activity_10": 29.816545, "activity_20": 29.378357, "activity_30": 29.027731}, "trend_signal": 1, "fair_value": 24.216494, "relative_strength": 8.528232, "rate_of_change": 0.8043057998074101, "market_dynamics": -0.035914, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 31.075001, "low": 29.115, "close": 29.215, "volume": 240276}, "trend_line": 28.563833, "activity_lines": {"activity_5": 30.033, "activity_10": 29.759545, "activity_20": 29.396047, "activity_30": 29.07843}, "trend_signal": 1, "fair_value": 24.282264, "relative_strength": 5.952847, "rate_of_change": 0.4736931079863557, "market_dynamics": -0.200672, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.455, "high": 30.525, "low": 29.370001, "close": 30.525, "volume": 232369}, "trend_line": 28.701666, "activity_lines": {"activity_5": 30.191333, "activity_10": 29.935636, "activity_20": 29.529976, "activity_30": 29.204957}, "trend_signal": 1, "fair_value": 24.363339, "relative_strength": 7.990601, "rate_of_change": 0.4825437818516883, "market_dynamics": -0.236607, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.514999, "high": 30.780001, "low": 29.985001, "close": 30.58, "volume": 220996}, "trend_line": 28.845666, "activity_lines": {"activity_5": 30.301, "activity_10": 30.088727, "activity_20": 29.657881, "activity_30": 29.32614}, "trend_signal": 1, "fair_value": 24.44304, "relative_strength": 7.685344, "rate_of_change": 0.5017130364488316, "market_dynamics": -0.149672, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.795, "high": 31.235001, "low": 30.645, "close": 30.995001, "volume": 229885}, "trend_line": 28.9725, "activity_lines": {"activity_5": 30.542, "activity_10": 30.297546, "activity_20": 29.814547, "activity_30": 29.464806}, "trend_signal": 1, "fair_value": 24.525976, "relative_strength": 4.680034, "rate_of_change": 0.43969863618333094, "market_dynamics": -0.129572, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.01, "high": 32.595001, "low": 30.709999, "close": 32.27, "volume": 491049}, "trend_line": 29.129833, "activity_lines": {"activity_5": 31.155667, "activity_10": 30.711091, "activity_20": 30.082167, "activity_30": 29.677548}, "trend_signal": 1, "fair_value": 24.622776, "relative_strength": 10.592527, "rate_of_change": 0.543042540339982, "market_dynamics": 0.49939, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.555, "high": 33.060001, "low": 32.27, "close": 32.685001, "volume": 538208}, "trend_line": 29.311833, "activity_lines": {"activity_5": 31.811667, "activity_10": 31.144455, "activity_20": 30.372476, "activity_30": 29.906914}, "trend_signal": 1, "fair_value": 24.72231, "relative_strength": 10.292564, "rate_of_change": 0.624789026425241, "market_dynamics": 1.0153, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.834999, "high": 33.994999, "low": 32.805, "close": 33.794998, "volume": 630890}, "trend_line": 29.505833, "activity_lines": {"activity_5": 32.606333, "activity_10": 31.701636, "activity_20": 30.752, "activity_30": 30.19615}, "trend_signal": 1, "fair_value": 24.832952, "relative_strength": 12.06797, "rate_of_change": 0.6618487489335759, "market_dynamics": 1.485696, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.91, "high": 34.185001, "low": 33.549999, "close": 33.994999, "volume": 698769}, "trend_line": 29.689333, "activity_lines": {"activity_5": 33.249666, "activity_10": 32.217454, "activity_20": 31.127214, "activity_30": 30.485774}, "trend_signal": 1, "fair_value": 24.943338, "relative_strength": 13.462508, "rate_of_change": 0.6219109285950416, "market_dynamics": 1.88275, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.02, "high": 34.610001, "low": 33.27, "close": 33.705002, "volume": 705059}, "trend_line": 29.876166, "activity_lines": {"activity_5": 33.568667, "activity_10": 32.616546, "activity_20": 31.450881, "activity_30": 30.744849}, "trend_signal": 1, "fair_value": 25.047644, "relative_strength": 13.340268, "rate_of_change": 0.6292933559672763, "market_dynamics": 1.90645, "expectation": {"probability": 62.5877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.400002, "high": 36.869999, "low": 33.165001, "close": 36.865002, "volume": 829880}, "trend_line": 30.173833, "activity_lines": {"activity_5": 34.760334, "activity_10": 33.526637, "activity_20": 32.048453, "activity_30": 31.195742}, "trend_signal": 1, "fair_value": 25.186672, "relative_strength": 23.572052, "rate_of_change": 0.9963360091117347, "market_dynamics": 1.965424, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.540001, "high": 38.139999, "low": 35.150002, "close": 35.25, "volume": 1148581}, "trend_line": 30.434667, "activity_lines": {"activity_5": 35.107334, "activity_10": 34.033364, "activity_20": 32.453619, "activity_30": 31.523237}, "trend_signal": 1, "fair_value": 25.303687, "relative_strength": 17.605713, "rate_of_change": 0.8644377398125147, "market_dynamics": 1.923003, "expectation": {"probability": 62.2388, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.380001, "high": 36.169998, "low": 34.259998, "close": 36.080002, "volume": 850842}, "trend_line": 30.698667, "activity_lines": {"activity_5": 35.560001, "activity_10": 34.581273, "activity_20": 32.907762, "activity_30": 31.887452}, "trend_signal": 1, "fair_value": 25.427553, "relative_strength": 19.051813, "rate_of_change": 0.8674318664304733, "market_dynamics": 1.855586, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.145, "high": 36.205002, "low": 35.044998, "close": 35.275002, "volume": 608727}, "trend_line": 30.9305, "activity_lines": {"activity_5": 35.592002, "activity_10": 34.881819, "activity_20": 33.250143, "activity_30": 32.182699}, "trend_signal": 1, "fair_value": 25.539456, "relative_strength": 14.048888, "rate_of_change": 0.7551891422516755, "market_dynamics": 1.673157, "expectation": {"probability": 61.9184, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.610001, "high": 36.099998, "low": 35.455002, "close": 35.830002, "volume": 626947}, "trend_line": 31.165, "activity_lines": {"activity_5": 35.723668, "activity_10": 35.19791, "activity_20": 33.617858, "activity_30": 32.498796}, "trend_signal": 1, "fair_value": 25.65508, "relative_strength": 11.01397, "rate_of_change": 0.7581513392929329, "market_dynamics": 1.389328, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.955002, "high": 36.0, "low": 34.525002, "close": 34.805, "volume": 589966}, "trend_line": 31.367333, "activity_lines": {"activity_5": 35.372001, "activity_10": 35.239728, "activity_20": 33.857834, "activity_30": 32.733635}, "trend_signal": 1, "fair_value": 25.756746, "relative_strength": 7.282397, "rate_of_change": 0.6492315097063996, "market_dynamics": 1.09508, "expectation": {"probability": 61.6231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.075001, "high": 35.200001, "low": 33.470001, "close": 34.605, "volume": 650875}, "trend_line": 31.546833, "activity_lines": {"activity_5": 35.091001, "activity_10": 35.199092, "activity_20": 34.05212, "activity_30": 32.942517}, "trend_signal": 1, "fair_value": 25.853979, "relative_strength": 8.971349, "rate_of_change": 0.5722513928742392, "market_dynamics": 0.720239, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.07, "high": 35.200001, "low": 34.689999, "close": 34.810001, "volume": 207560}, "trend_line": 31.744167, "activity_lines": {"activity_5": 34.921334, "activity_10": 35.160819, "activity_20": 34.236358, "activity_30": 33.153043}, "trend_signal": 1, "fair_value": 25.951327, "relative_strength": 8.572873, "rate_of_change": 0.6255271329454892, "market_dynamics": 0.39938, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.790001, "high": 35.555, "low": 34.599998, "close": 35.52, "volume": 422596}, "trend_line": 31.9625, "activity_lines": {"activity_5": 35.073, "activity_10": 35.233183, "activity_20": 34.463024, "activity_30": 33.396646}, "trend_signal": 1, "fair_value": 26.054216, "relative_strength": 10.679134, "rate_of_change": 0.6877893504025406, "market_dynamics": 0.112346, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.605, "high": 35.849998, "low": 35.075001, "close": 35.825001, "volume": 1065691}, "trend_line": 32.2225, "activity_lines": {"activity_5": 35.310001, "activity_10": 35.333274, "activity_20": 34.694715, "activity_30": 33.645839}, "trend_signal": 1, "fair_value": 26.158161, "relative_strength": 9.455878, "rate_of_change": 0.8134532655455551, "market_dynamics": 0.006234, "expectation": {"probability": 59.257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.950001, "high": 37.459999, "low": 35.669998, "close": 37.279999, "volume": 1379085}, "trend_line": 32.5065, "activity_lines": {"activity_5": 36.032333, "activity_10": 35.659364, "activity_20": 35.038239, "activity_30": 33.972129}, "trend_signal": 1, "fair_value": 26.275233, "relative_strength": 9.677044, "rate_of_change": 0.8813717123128437, "market_dynamics": 0.150416, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.224998, "high": 38.099998, "low": 36.959999, "close": 37.0, "volume": 1507322}, "trend_line": 32.775334, "activity_lines": {"activity_5": 36.496333, "activity_10": 35.927, "activity_20": 35.324381, "activity_30": 34.262033}, "trend_signal": 1, "fair_value": 26.386949, "relative_strength": 5.932698, "rate_of_change": 0.8270161352344861, "market_dynamics": 0.348393, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.645, "high": 36.810001, "low": 35.869999, "close": 36.759998, "volume": 1186719}, "trend_line": 33.043667, "activity_lines": {"activity_5": 36.720666, "activity_10": 36.119182, "activity_20": 35.550596, "activity_30": 34.519108}, "trend_signal": 1, "fair_value": 26.493888, "relative_strength": 3.282677, "rate_of_change": 0.8187040900940884, "market_dynamics": 0.417866, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.384998, "high": 37.974998, "low": 36.299999, "close": 37.785, "volume": 1265934}, "trend_line": 33.32, "activity_lines": {"activity_5": 37.156666, "activity_10": 36.485363, "activity_20": 35.844738, "activity_30": 34.825}, "trend_signal": 1, "fair_value": 26.609103, "relative_strength": 5.588605, "rate_of_change": 0.8362661444324598, "market_dynamics": 0.48444, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.805, "high": 38.560001, "low": 37.185001, "close": 37.224998, "volume": 1142720}, "trend_line": 33.577333, "activity_lines": {"activity_5": 37.254999, "activity_10": 36.70409, "activity_20": 36.051238, "activity_30": 35.076936}, "trend_signal": 1, "fair_value": 26.716334, "relative_strength": 0.535718, "rate_of_change": 0.7723079231692758, "market_dynamics": 0.282124, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.09, "high": 39.91, "low": 37.805, "close": 38.115002, "volume": 3141522}, "trend_line": 33.874167, "activity_lines": {"activity_5": 37.556667, "activity_10": 37.059273, "activity_20": 36.312834, "activity_30": 35.369688}, "trend_signal": 1, "fair_value": 26.830321, "relative_strength": 3.736795, "rate_of_change": 0.884030902633026, "market_dynamics": 0.423844, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.889999, "high": 38.705002, "low": 37.330002, "close": 37.810001, "volume": 2232929}, "trend_line": 34.188, "activity_lines": {"activity_5": 37.701, "activity_10": 37.298818, "activity_20": 36.517548, "activity_30": 35.623613}, "trend_signal": 1, "fair_value": 26.939031, "relative_strength": 1.53264, "rate_of_change": 0.9264670626439389, "market_dynamics": 0.559406, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.110001, "high": 41.619999, "low": 39.34, "close": 40.16, "volume": 5461798}, "trend_line": 34.542667, "activity_lines": {"activity_5": 38.574667, "activity_10": 37.907364, "activity_20": 36.921667, "activity_30": 36.008904}, "trend_signal": 1, "fair_value": 27.068648, "relative_strength": 5.454538, "rate_of_change": 1.03740201240201, "market_dynamics": 0.883645, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.715, "high": 41.724998, "low": 39.305, "close": 41.625, "volume": 2928948}, "trend_line": 34.914334, "activity_lines": {"activity_5": 39.71, "activity_10": 38.685, "activity_20": 37.435, "activity_30": 36.465828}, "trend_signal": 1, "fair_value": 27.209972, "relative_strength": 9.035433, "rate_of_change": 1.07596497977413, "market_dynamics": 1.373154, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.98, "high": 42.799999, "low": 40.669998, "close": 41.0, "volume": 3439800}, "trend_line": 35.274, "activity_lines": {"activity_5": 40.381, "activity_10": 39.238, "activity_20": 37.852476, "activity_30": 36.858452}, "trend_signal": 1, "fair_value": 27.342568, "relative_strength": 7.527796, "rate_of_change": 1.0301385098739224, "market_dynamics": 1.593515, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.669998, "high": 42.709999, "low": 40.755001, "close": 40.895, "volume": 1919885}, "trend_line": 35.6095, "activity_lines": {"activity_5": 40.765333, "activity_10": 39.677818, "activity_20": 38.225214, "activity_30": 37.221097}, "trend_signal": 1, "fair_value": 27.471639, "relative_strength": 8.954134, "rate_of_change": 0.9511254748539891, "market_dynamics": 1.809182, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.404999, "high": 41.455002, "low": 38.205002, "close": 38.75, "volume": 2071735}, "trend_line": 35.927334, "activity_lines": {"activity_5": 40.249333, "activity_10": 39.661909, "activity_20": 38.374476, "activity_30": 37.42371}, "trend_signal": 1, "fair_value": 27.578039, "relative_strength": 11.914489, "rate_of_change": 0.8925539532989928, "market_dynamics": 1.440421, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.630001, "high": 41.205002, "low": 34.514999, "close": 40.134998, "volume": 2662453}, "trend_line": 36.247667, "activity_lines": {"activity_5": 40.132333, "activity_10": 39.866, "activity_20": 38.638976, "activity_30": 37.695172}, "trend_signal": 1, "fair_value": 27.695393, "relative_strength": 16.885105, "rate_of_change": 0.8916136109626112, "market_dynamics": 1.114424, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.845001, "high": 42.325001, "low": 40.744999, "close": 41.880001, "volume": 979696}, "trend_line": 36.624334, "activity_lines": {"activity_5": 40.598666, "activity_10": 40.326, "activity_20": 39.050357, "activity_30": 38.058548}, "trend_signal": 1, "fair_value": 27.826732, "relative_strength": 16.612634, "rate_of_change": 1.0391482574588804, "market_dynamics": 0.802537, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.459999, "high": 42.895, "low": 40.974998, "close": 42.48, "volume": 1148324}, "trend_line": 37.007167, "activity_lines": {"activity_5": 41.248, "activity_10": 40.820636, "activity_20": 39.487428, "activity_30": 38.436333}, "trend_signal": 1, "fair_value": 27.961166, "relative_strength": 12.312603, "rate_of_change": 1.0452968236910605, "market_dynamics": 0.629611, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.994999, "high": 45.349998, "low": 42.595001, "close": 45.029999, "volume": 1340054}, "trend_line": 37.4325, "activity_lines": {"activity_5": 42.648666, "activity_10": 41.683363, "activity_20": 40.13569, "activity_30": 38.953935}, "trend_signal": 1, "fair_value": 28.116337, "relative_strength": 14.21379, "rate_of_change": 1.1493260210920626, "market_dynamics": 0.903799, "expectation": {"probability": 58.583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.299999, "high": 46.349998, "low": 44.139999, "close": 45.625, "volume": 1946240}, "trend_line": 37.863834, "activity_lines": {"activity_5": 43.972, "activity_10": 42.528545, "activity_20": 40.791928, "activity_30": 39.482484}, "trend_signal": 1, "fair_value": 28.274073, "relative_strength": 13.17119, "rate_of_change": 1.152298136645962, "market_dynamics": 1.141921, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.099998, "high": 46.875, "low": 44.799999, "close": 46.84, "volume": 1568743}, "trend_line": 38.298667, "activity_lines": {"activity_5": 45.242, "activity_10": 43.452545, "activity_20": 41.511405, "activity_30": 40.061591}, "trend_signal": 1, "fair_value": 28.43984, "relative_strength": 14.317545, "rate_of_change": 1.1484124930402049, "market_dynamics": 1.336449, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.584999, "high": 47.334999, "low": 45.529999, "close": 46.240002, "volume": 1635394}, "trend_line": 38.706834, "activity_lines": {"activity_5": 45.865001, "activity_10": 44.146, "activity_20": 42.116452, "activity_30": 40.573936}, "trend_signal": 1, "fair_value": 28.597364, "relative_strength": 13.015154, "rate_of_change": 1.0657472752250068, "market_dynamics": 1.481128, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.395, "high": 47.889999, "low": 46.395, "close": 46.985001, "volume": 1239527}, "trend_line": 39.1495, "activity_lines": {"activity_5": 46.445667, "activity_10": 44.891, "activity_20": 42.741405, "activity_30": 41.108011}, "trend_signal": 1, "fair_value": 28.758659, "relative_strength": 12.580189, "rate_of_change": 1.1436378392508224, "market_dynamics": 1.464379, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.424999, "high": 48.68, "low": 46.700001, "close": 48.095001, "volume": 2431058}, "trend_line": 39.523834, "activity_lines": {"activity_5": 47.096001, "activity_10": 45.729001, "activity_20": 43.418929, "activity_30": 41.68514}, "trend_signal": 1, "fair_value": 28.926801, "relative_strength": 13.261113, "rate_of_change": 0.9561654682690647, "market_dynamics": 1.501549, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.904999, "high": 48.244999, "low": 46.375, "close": 48.105, "volume": 2091436}, "trend_line": 39.952334, "activity_lines": {"activity_5": 47.545334, "activity_10": 46.43791, "activity_20": 44.045905, "activity_30": 42.238764}, "trend_signal": 1, "fair_value": 29.09213, "relative_strength": 16.455203, "rate_of_change": 1.0841559551130582, "market_dynamics": 1.498715, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.419998, "high": 48.650002, "low": 47.360001, "close": 47.805, "volume": 1840698}, "trend_line": 40.343167, "activity_lines": {"activity_5": 47.729334, "activity_10": 46.922182, "activity_20": 44.591429, "activity_30": 42.745387}, "trend_signal": 1, "fair_value": 29.252069, "relative_strength": 15.961166, "rate_of_change": 0.9782482295026885, "market_dynamics": 1.414806, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.799999, "high": 48.395, "low": 46.330002, "close": 47.84, "volume": 2327714}, "trend_line": 40.762, "activity_lines": {"activity_5": 47.860667, "activity_10": 47.273364, "activity_20": 45.087691, "activity_30": 43.229054}, "trend_signal": 1, "fair_value": 29.409594, "relative_strength": 12.255954, "rate_of_change": 1.0381758080618693, "market_dynamics": 1.43363, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.939999, "high": 48.18, "low": 46.5, "close": 46.935001, "volume": 1464753}, "trend_line": 41.132167, "activity_lines": {"activity_5": 47.583667, "activity_10": 47.351637, "activity_20": 45.449881, "activity_30": 43.627312}, "trend_signal": 1, "fair_value": 29.556866, "relative_strength": 10.76677, "rate_of_change": 0.9081178548648303, "market_dynamics": 1.089679, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.224998, "high": 48.285, "low": 47.075001, "close": 48.029999, "volume": 1166711}, "trend_line": 41.573, "activity_lines": {"activity_5": 47.675, "activity_10": 47.548, "activity_20": 45.870119, "activity_30": 44.072333}, "trend_signal": 1, "fair_value": 29.710809, "relative_strength": 10.67827, "rate_of_change": 1.0717475692442797, "market_dynamics": 0.926965, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.009998, "high": 50.139999, "low": 47.869999, "close": 49.924999, "volume": 1927454}, "trend_line": 42.083667, "activity_lines": {"activity_5": 48.402333, "activity_10": 48.034364, "activity_20": 46.423619, "activity_30": 44.611172}, "trend_signal": 1, "fair_value": 29.877869, "relative_strength": 14.35236, "rate_of_change": 1.2283621581314748, "market_dynamics": 1.029756, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.970001, "high": 50.02, "low": 48.459999, "close": 49.695, "volume": 2228029}, "trend_line": 42.579833, "activity_lines": {"activity_5": 48.931666, "activity_10": 48.400727, "activity_20": 46.897524, "activity_30": 45.102226}, "trend_signal": 1, "fair_value": 30.040304, "relative_strength": 13.59759, "rate_of_change": 1.178998968887389, "market_dynamics": 0.987145, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.775002, "high": 50.799999, "low": 48.494999, "close": 49.174999, "volume": 2671385}, "trend_line": 43.035, "activity_lines": {"activity_5": 49.161666, "activity_10": 48.620636, "activity_20": 47.2765, "activity_30": 45.52772}, "trend_signal": 1, "fair_value": 30.195871, "relative_strength": 15.602286, "rate_of_change": 1.0689731920742758, "market_dynamics": 1.070722, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.650002, "high": 51.34, "low": 49.59, "close": 49.785, "volume": 3297754}, "trend_line": 43.500333, "activity_lines": {"activity_5": 49.506, "activity_10": 48.898091, "activity_20": 47.677619, "activity_30": 45.963204}, "trend_signal": 1, "fair_value": 30.353848, "relative_strength": 12.994686, "rate_of_change": 1.0812896479609646, "market_dynamics": 0.999987, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.169998, "high": 50.759998, "low": 49.084999, "close": 49.720001, "volume": 2239235}, "trend_line": 43.915, "activity_lines": {"activity_5": 49.638667, "activity_10": 49.112818, "activity_20": 48.030714, "activity_30": 46.364473}, "trend_signal": 1, "fair_value": 30.508777, "relative_strength": 11.492835, "rate_of_change": 0.9532501739699359, "market_dynamics": 0.614373, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.93, "high": 50.48, "low": 47.314999, "close": 49.57, "volume": 2622430}, "trend_line": 44.334, "activity_lines": {"activity_5": 49.608667, "activity_10": 49.270727, "activity_20": 48.3275, "activity_30": 46.729312}, "trend_signal": 1, "fair_value": 30.660056, "relative_strength": 10.658724, "rate_of_change": 0.9541159057269818, "market_dynamics": 0.258637, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.23, "high": 50.450001, "low": 49.209999, "close": 49.485001, "volume": 1430304}, "trend_line": 44.758167, "activity_lines": {"activity_5": 49.574, "activity_10": 49.386546, "activity_20": 48.564667, "activity_30": 47.061635}, "trend_signal": 1, "fair_value": 30.808284, "relative_strength": 12.083573, "rate_of_change": 0.9567532819055286, "market_dynamics": -0.053118, "expectation": {"probability": 60.1559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.68, "high": 50.34, "low": 48.575001, "close": 48.830002, "volume": 1955702}, "trend_line": 45.126334, "activity_lines": {"activity_5": 49.335001, "activity_10": 49.352728, "activity_20": 48.694929, "activity_30": 47.324334}, "trend_signal": 1, "fair_value": 30.949079, "relative_strength": 11.481575, "rate_of_change": 0.8225694318536317, "market_dynamics": -0.39526, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.575001, "high": 51.91, "low": 49.060001, "close": 51.830002, "volume": 1742855}, "trend_line": 45.613167, "activity_lines": {"activity_5": 50.119001, "activity_10": 49.846364, "activity_20": 49.07781, "activity_30": 47.756828}, "trend_signal": 1, "fair_value": 31.110947, "relative_strength": 17.152337, "rate_of_change": 1.0788224011283458, "market_dynamics": -0.378324, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.759998, "high": 52.77, "low": 51.509998, "close": 52.669998, "volume": 1492028}, "trend_line": 46.098334, "activity_lines": {"activity_5": 51.046667, "activity_10": 50.403728, "activity_20": 49.496167, "activity_30": 48.212108}, "trend_signal": 1, "fair_value": 31.276785, "relative_strength": 18.620377, "rate_of_change": 1.063655588747004, "market_dynamics": -0.269118, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.799999, "high": 54.220001, "low": 52.720001, "close": 54.040001, "volume": 1905874}, "trend_line": 46.639334, "activity_lines": {"activity_5": 52.234334, "activity_10": 51.125819, "activity_20": 50.008619, "activity_30": 48.724473}, "trend_signal": 1, "fair_value": 31.45055, "relative_strength": 20.34912, "rate_of_change": 1.173578203498627, "market_dynamics": 0.065892, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.439999, "high": 56.889999, "low": 54.330002, "close": 56.73, "volume": 2274504}, "trend_line": 47.191667, "activity_lines": {"activity_5": 54.020667, "activity_10": 52.262182, "activity_20": 50.737191, "activity_30": 49.375484}, "trend_signal": 1, "fair_value": 31.642061, "relative_strength": 22.23207, "rate_of_change": 1.1842643379084368, "market_dynamics": 0.606499, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.740002, "high": 57.369999, "low": 54.650002, "close": 54.650002, "volume": 2839159}, "trend_line": 47.625834, "activity_lines": {"activity_5": 54.630667, "activity_10": 52.892455, "activity_20": 51.220572, "activity_30": 49.856667}, "trend_signal": 1, "fair_value": 31.815053, "relative_strength": 17.742796, "rate_of_change": 0.9200077632349691, "market_dynamics": 0.881981, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.490002, "high": 54.77, "low": 50.790001, "close": 51.139999, "volume": 2488793}, "trend_line": 47.963834, "activity_lines": {"activity_5": 53.682667, "activity_10": 52.785, "activity_20": 51.329619, "activity_30": 50.083387}, "trend_signal": 1, "fair_value": 31.959269, "relative_strength": 11.599979, "rate_of_change": 0.7096988579769563, "market_dynamics": 0.726117, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.290001, "high": 55.150002, "low": 52.25, "close": 54.93, "volume": 2016490}, "trend_line": 48.431667, "activity_lines": {"activity_5": 54.044, "activity_10": 53.342, "activity_20": 51.779834, "activity_30": 50.532817}, "trend_signal": 1, "fair_value": 32.129423, "relative_strength": 17.239476, "rate_of_change": 0.9753869967942906, "market_dynamics": 0.553245, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.400002, "high": 55.439999, "low": 54.380001, "close": 55.029999, "volume": 1413972}, "trend_line": 48.974334, "activity_lines": {"activity_5": 54.288, "activity_10": 53.822455, "activity_20": 52.207024, "activity_30": 50.958516}, "trend_signal": 1, "fair_value": 32.29781, "relative_strength": 18.190793, "rate_of_change": 1.1204797059741958, "market_dynamics": 0.199761, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.75, "high": 56.09, "low": 51.610001, "close": 52.040001, "volume": 2182372}, "trend_line": 49.371167, "activity_lines": {"activity_5": 53.469333, "activity_10": 53.66, "activity_20": 52.316476, "activity_30": 51.156301}, "trend_signal": 1, "fair_value": 32.441913, "relative_strength": 13.286119, "rate_of_change": 0.8102876906912116, "market_dynamics": -0.238463, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.509998, "high": 54.029999, "low": 50.880001, "close": 52.16, "volume": 1336632}, "trend_line": 49.713834, "activity_lines": {"activity_5": 53.003333, "activity_10": 53.472909, "activity_20": 52.417191, "activity_30": 51.336226}, "trend_signal": 1, "fair_value": 32.584798, "relative_strength": 11.703922, "rate_of_change": 0.6940629942978637, "market_dynamics": -0.417998, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.52, "high": 52.91, "low": 48.845001, "close": 49.285, "volume": 1874181}, "trend_line": 49.940667, "activity_lines": {"activity_5": 51.745, "activity_10": 52.702546, "activity_20": 52.223524, "activity_30": 51.308559}, "trend_signal": 1, "fair_value": 32.704943, "relative_strength": 8.847666, "rate_of_change": 0.456277421693123, "market_dynamics": -0.662325, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.025002, "high": 50.43, "low": 48.584999, "close": 50.349998, "volume": 1634794}, "trend_line": 50.118, "activity_lines": {"activity_5": 50.965333, "activity_10": 52.172091, "activity_20": 52.120095, "activity_30": 51.334968}, "trend_signal": 1, "fair_value": 32.830979, "relative_strength": 7.392928, "rate_of_change": 0.3550873679760913, "market_dynamics": -0.892859, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.505001, "high": 51.07, "low": 48.91, "close": 50.259998, "volume": 1393532}, "trend_line": 50.2725, "activity_lines": {"activity_5": 50.460999, "activity_10": 51.667454, "activity_20": 51.997047, "activity_30": 51.344129}, "trend_signal": 1, "fair_value": 32.954589, "relative_strength": 6.001078, "rate_of_change": 0.30827247695438514, "market_dynamics": -1.001752, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 52.220001, "low": 50.98, "close": 51.259998, "volume": 1123168}, "trend_line": 50.419833, "activity_lines": {"activity_5": 50.607998, "activity_10": 51.413363, "activity_20": 51.967642, "activity_30": 51.407839}, "trend_signal": 1, "fair_value": 33.083501, "relative_strength": 6.971022, "rate_of_change": 0.293068775175287, "market_dynamics": -0.977045, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.330002, "high": 51.610001, "low": 49.900002, "close": 51.52, "volume": 1273707}, "trend_line": 50.595833, "activity_lines": {"activity_5": 50.893665, "activity_10": 51.305999, "activity_20": 51.955547, "activity_30": 51.478817}, "trend_signal": 1, "fair_value": 33.212427, "relative_strength": 6.668125, "rate_of_change": 0.34906898640461964, "market_dynamics": -1.02151, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.759998, "high": 52.75, "low": 51.639999, "close": 52.5, "volume": 545390}, "trend_line": 50.779667, "activity_lines": {"activity_5": 51.548666, "activity_10": 51.433727, "activity_20": 52.025619, "activity_30": 51.601666}, "trend_signal": 1, "fair_value": 33.346369, "relative_strength": 8.032792, "rate_of_change": 0.36333822194409665, "market_dynamics": -1.029222, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.150002, "high": 52.970001, "low": 51.849998, "close": 52.849998, "volume": 656386}, "trend_line": 50.938167, "activity_lines": {"activity_5": 52.105999, "activity_10": 51.600363, "activity_20": 52.116095, "activity_30": 51.735236}, "trend_signal": 1, "fair_value": 33.480877, "relative_strength": 7.487497, "rate_of_change": 0.31213280701505297, "market_dynamics": -1.017276, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.419998, "high": 61.720001, "low": 54.419998, "close": 61.509998, "volume": 2932385}, "trend_line": 51.385, "activity_lines": {"activity_5": 55.383332, "activity_10": 53.379362, "activity_20": 53.016428, "activity_30": 52.41729}, "trend_signal": 1, "fair_value": 33.672857, "relative_strength": 20.755366, "rate_of_change": 0.8772066729452555, "market_dynamics": -0.473118, "expectation": {"probability": 60.0072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.48, "high": 63.880001, "low": 61.209999, "close": 63.860001, "volume": 2433318}, "trend_line": 51.920167, "activity_lines": {"activity_5": 58.693999, "activity_10": 55.467817, "activity_20": 54.083714, "activity_30": 53.222129}, "trend_signal": 1, "fair_value": 33.878212, "relative_strength": 24.314487, "rate_of_change": 1.0414848691252336, "market_dynamics": 0.183462, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.169998, "high": 64.510002, "low": 61.279999, "close": 62.110001, "volume": 2203903}, "trend_line": 52.395833, "activity_lines": {"activity_5": 60.581333, "activity_10": 57.023181, "activity_20": 54.91588, "activity_30": 53.879537}, "trend_signal": 1, "fair_value": 34.068967, "relative_strength": 21.949263, "rate_of_change": 0.9161488251761669, "market_dynamics": 0.778395, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.740002, "high": 61.970001, "low": 59.830002, "close": 59.959999, "volume": 1522122}, "trend_line": 52.83, "activity_lines": {"activity_5": 61.046, "activity_10": 58.006727, "activity_20": 55.480047, "activity_30": 54.367548}, "trend_signal": 1, "fair_value": 34.242732, "relative_strength": 18.625433, "rate_of_change": 0.8286288720707906, "market_dynamics": 1.209157, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.139999, "high": 61.5, "low": 56.0, "close": 57.970001, "volume": 2260152}, "trend_line": 53.161333, "activity_lines": {"activity_5": 60.35, "activity_10": 58.434363, "activity_20": 55.815976, "activity_30": 54.699161}, "trend_signal": 1, "fair_value": 34.400914, "relative_strength": 13.195722, "rate_of_change": 0.6271682756009858, "market_dynamics": 1.069991, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.389999, "high": 59.220001, "low": 55.68, "close": 56.529999, "volume": 1467042}, "trend_line": 53.3815, "activity_lines": {"activity_5": 58.832667, "activity_10": 58.461636, "activity_20": 55.989523, "activity_30": 54.916494}, "trend_signal": 1, "fair_value": 34.547464, "relative_strength": 8.904724, "rate_of_change": 0.4141487573308283, "market_dynamics": 0.754281, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.77, "high": 60.93, "low": 56.27, "close": 60.400002, "volume": 991995}, "trend_line": 53.738333, "activity_lines": {"activity_5": 58.937334, "activity_10": 59.078546, "activity_20": 56.519785, "activity_30": 55.369301}, "trend_signal": 1, "fair_value": 34.717547, "relative_strength": 14.050508, "rate_of_change": 0.6684581737118563, "market_dynamics": 0.522318, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.459999, "high": 59.639999, "low": 58.18, "close": 58.990002, "volume": 737095}, "trend_line": 54.0655, "activity_lines": {"activity_5": 58.802668, "activity_10": 59.27291, "activity_20": 56.898286, "activity_30": 55.708118}, "trend_signal": 1, "fair_value": 34.87619, "relative_strength": 10.618137, "rate_of_change": 0.6088149403518023, "market_dynamics": 0.421344, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.799999, "high": 62.970001, "low": 60.52, "close": 60.84, "volume": 1409623}, "trend_line": 54.434, "activity_lines": {"activity_5": 59.492668, "activity_10": 59.667819, "activity_20": 57.43231, "activity_30": 56.145183}, "trend_signal": 1, "fair_value": 35.044786, "relative_strength": 21.353493, "rate_of_change": 0.6815806752920021, "market_dynamics": 0.41187, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.880001, "high": 63.360001, "low": 60.959999, "close": 62.32, "volume": 853928}, "trend_line": 54.854, "activity_lines": {"activity_5": 60.617334, "activity_10": 60.180182, "activity_20": 58.061095, "activity_30": 56.653957}, "trend_signal": 1, "fair_value": 35.220755, "relative_strength": 24.116222, "rate_of_change": 0.7715765881618138, "market_dynamics": 0.474078, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.880001, "high": 63.57, "low": 60.32, "close": 60.32, "volume": 824927}, "trend_line": 55.212333, "activity_lines": {"activity_5": 60.785334, "activity_10": 60.156728, "activity_20": 58.464214, "activity_30": 57.006602}, "trend_signal": 1, "fair_value": 35.381648, "relative_strength": 24.847285, "rate_of_change": 0.6532486236190648, "market_dynamics": 0.401411, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.169998, "high": 61.0, "low": 57.049999, "close": 57.119999, "volume": 861713}, "trend_line": 55.466833, "activity_lines": {"activity_5": 59.634, "activity_10": 59.573091, "activity_20": 58.537381, "activity_30": 57.129677}, "trend_signal": 1, "fair_value": 35.619173, "relative_strength": 17.867538, "rate_of_change": 0.46094773789037347, "market_dynamics": 0.234428, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.880001, "high": 60.810001, "low": 55.330002, "close": 60.450001, "volume": 722966}, "trend_line": 55.854167, "activity_lines": {"activity_5": 59.811333, "activity_10": 59.717455, "activity_20": 58.9035, "activity_30": 57.451172}, "trend_signal": 1, "fair_value": 35.886865, "relative_strength": 19.296526, "rate_of_change": 0.6983164155054529, "market_dynamics": -0.002351, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.66, "high": 61.130001, "low": 58.07, "close": 58.84, "volume": 496292}, "trend_line": 56.087833, "activity_lines": {"activity_5": 59.354667, "activity_10": 59.599273, "activity_20": 59.07681, "activity_30": 57.643806}, "trend_signal": 1, "fair_value": 36.142776, "relative_strength": 12.520755, "rate_of_change": 0.41835016535114844, "market_dynamics": -0.334065, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.580002, "high": 60.290001, "low": 58.580002, "close": 59.700001, "volume": 712229}, "trend_line": 56.322167, "activity_lines": {"activity_5": 59.318, "activity_10": 59.657819, "activity_20": 59.286524, "activity_30": 57.876849}, "trend_signal": 1, "fair_value": 36.404788, "relative_strength": 9.589858, "rate_of_change": 0.4177982772128082, "market_dynamics": -0.609805, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.040001, "high": 59.549999, "low": 56.060001, "close": 56.369999, "volume": 725890}, "trend_line": 56.399833, "activity_lines": {"activity_5": 58.346, "activity_10": 59.079455, "activity_20": 59.134572, "activity_30": 57.879935}, "trend_signal": 1, "fair_value": 36.647622, "relative_strength": 5.543095, "rate_of_change": 0.13789597264608208, "market_dynamics": -0.769377, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.02, "high": 56.439999, "low": 54.849998, "close": 55.919998, "volume": 782281}, "trend_line": 56.372833, "activity_lines": {"activity_5": 57.487333, "activity_10": 58.422181, "activity_20": 58.910667, "activity_30": 57.848978}, "trend_signal": 1, "fair_value": 36.890763, "relative_strength": 3.679688, "rate_of_change": -0.04787248217561393, "market_dynamics": -0.930911, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.790001, "high": 57.23, "low": 53.540001, "close": 53.700001, "volume": 1143329}, "trend_line": 56.341166, "activity_lines": {"activity_5": 55.968666, "activity_10": 57.442727, "activity_20": 58.453143, "activity_30": 57.676538}, "trend_signal": 0, "fair_value": 37.115135, "relative_strength": -0.852964, "rate_of_change": -0.056174221366520255, "market_dynamics": -0.91933, "expectation": {"probability": 79.3443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.599998, "high": 53.630001, "low": 51.91, "close": 52.169998, "volume": 1270502}, "trend_line": 56.3755, "activity_lines": {"activity_5": 54.389999, "activity_10": 56.281272, "activity_20": 57.839524, "activity_30": 57.40743}, "trend_signal": 0, "fair_value": 37.324686, "relative_strength": -2.292344, "rate_of_change": 0.0609394558855974, "market_dynamics": -0.826185, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.810001, "high": 54.619999, "low": 51.59, "close": 54.25, "volume": 926893}, "trend_line": 56.352833, "activity_lines": {"activity_5": 53.949333, "activity_10": 55.655636, "activity_20": 57.425571, "activity_30": 57.270301}, "trend_signal": 0, "fair_value": 37.546122, "relative_strength": -2.413545, "rate_of_change": -0.04020718219795043, "market_dynamics": -0.732801, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.41, "high": 57.439999, "low": 54.41, "close": 56.810001, "volume": 743212}, "trend_line": 56.412166, "activity_lines": {"activity_5": 54.725333, "activity_10": 55.642182, "activity_20": 57.248762, "activity_30": 57.299796}, "trend_signal": 0, "fair_value": 37.781154, "relative_strength": 1.046292, "rate_of_change": 0.10528840670708127, "market_dynamics": -0.670357, "expectation": {"probability": 56.4204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72cad12-4b6e-4c45-beab-076b25e08194/", "share_image": "https://sharemaestro.com/terminal/f72cad12-4b6e-4c45-beab-076b25e08194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}