{"ticker": {"uuid": "f72dbd7f-ada0-47e7-a459-761ce422d2d0", "symbol": "NUE", "name": "Nucor Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUE rose 55.05%, moving from 14,949.97 to 23,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.14 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,180.00"}, {"label": "12-Week Change", "value": "55.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.14"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21480.0, "high": 23340.0, "low": 21480.0, "close": 23180.0, "volume": 1367}, "trend_line": 16927.633138, "activity_lines": {"activity_5": 21882.666667, "activity_10": 20691.999379, "activity_20": 18808.226911, "activity_30": 18007.076292}, "trend_signal": 1, "fair_value": 11722.908663, "relative_strength": 26.144819, "rate_of_change": 1.8246512103829424, "market_dynamics": 0.962249, "expectation": {"probability": 58.1176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4388.324616, "high": 4613.316596, "low": 4360.326113, "close": 4519.820313, "volume": 437}, "trend_line": 3680.261206, "activity_lines": {"activity_5": 4342.826823, "activity_10": 4238.0127, "activity_20": 4079.101585, "activity_30": 3926.630141}, "trend_signal": 1, "fair_value": 7994.08059, "relative_strength": -83.188461, "rate_of_change": -13.435309149225006, "market_dynamics": 0.945105, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4602.815535, "high": 4856.806577, "low": 4602.815535, "close": 4845.306641, "volume": 1096}, "trend_line": 3744.410539, "activity_lines": {"activity_5": 4533.58584, "activity_10": 4368.071169, "activity_20": 4160.247388, "activity_30": 4001.794363}, "trend_signal": 1, "fair_value": 8023.38971, "relative_strength": -82.493976, "rate_of_change": 1.7430646741980151, "market_dynamics": 1.126463, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4752.810044, "high": 5006.300293, "low": 4728.811003, "close": 5006.300293, "volume": 1481}, "trend_line": 3809.493262, "activity_lines": {"activity_5": 4725.011524, "activity_10": 4505.456623, "activity_20": 4252.216416, "activity_30": 4083.206605}, "trend_signal": 1, "fair_value": 8053.730839, "relative_strength": -81.668032, "rate_of_change": 1.7381300026300346, "market_dynamics": 1.390912, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5095.29637, "high": 5299.820313, "low": 4959.801785, "close": 5299.820313, "volume": 2582}, "trend_line": 3883.143416, "activity_lines": {"activity_5": 4966.479167, "activity_10": 4672.719372, "activity_20": 4367.563559, "activity_30": 4179.356737}, "trend_signal": 1, "fair_value": 8085.95222, "relative_strength": -80.032345, "rate_of_change": 1.9333320453580036, "market_dynamics": 1.582257, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5235.822189, "high": 5449.817115, "low": 5061.828352, "close": 5264.323242, "volume": 937}, "trend_line": 3950.960604, "activity_lines": {"activity_5": 5116.682129, "activity_10": 4815.764595, "activity_20": 4472.534761, "activity_30": 4268.465113}, "trend_signal": 1, "fair_value": 8117.946055, "relative_strength": -79.112004, "rate_of_change": 1.7464507677096823, "market_dynamics": 1.658738, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5247.823813, "high": 5648.309077, "low": 5212.325005, "close": 5604.810547, "volume": 778}, "trend_line": 4045.593099, "activity_lines": {"activity_5": 5322.580925, "activity_10": 5001.525844, "activity_20": 4603.342794, "activity_30": 4375.165109}, "trend_signal": 1, "fair_value": 8152.122501, "relative_strength": -77.693386, "rate_of_change": 2.395176881900397, "market_dynamics": 1.667557, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5604.810614, "high": 5695.808105, "low": 5399.81809, "close": 5435.316895, "volume": 219}, "trend_line": 4132.07596, "activity_lines": {"activity_5": 5399.649154, "activity_10": 5128.206934, "activity_20": 4708.882436, "activity_30": 4464.824709}, "trend_signal": 1, "fair_value": 8185.21245, "relative_strength": -78.561917, "rate_of_change": 2.1377053718372467, "market_dynamics": 1.58781, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5301.320775, "high": 5885.800578, "low": 5301.320775, "close": 5727.306152, "volume": 1198}, "trend_line": 4228.990731, "activity_lines": {"activity_5": 5534.713119, "activity_10": 5282.795552, "activity_20": 4835.966213, "activity_30": 4567.742786}, "trend_signal": 1, "fair_value": 8220.174124, "relative_strength": -75.34973, "rate_of_change": 2.3454256876729764, "market_dynamics": 1.552831, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5940.299316, "high": 6298.286594, "low": 5940.299316, "close": 6167.791016, "volume": 719}, "trend_line": 4333.871981, "activity_lines": {"activity_5": 5768.538314, "activity_10": 5491.3273, "activity_20": 4996.305714, "activity_30": 4692.826675}, "trend_signal": 1, "fair_value": 8257.95942, "relative_strength": -71.442407, "rate_of_change": 2.4800539105272486, "market_dynamics": 1.581132, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6345.285612, "high": 6499.780367, "low": 6108.794199, "close": 6290.787598, "volume": 348}, "trend_line": 4430.803703, "activity_lines": {"activity_5": 5985.497656, "activity_10": 5684.777415, "activity_20": 5156.447418, "activity_30": 4819.079296}, "trend_signal": 1, "fair_value": 8296.533154, "relative_strength": -70.856596, "rate_of_change": 2.23660787455086, "market_dynamics": 1.562541, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7016.763855, "high": 7981.230765, "low": 6953.265992, "close": 7838.73584, "volume": 352}, "trend_line": 4578.200423, "activity_lines": {"activity_5": 6650.008789, "activity_10": 6125.246058, "activity_20": 5451.353415, "activity_30": 5038.945885}, "trend_signal": 1, "fair_value": 8345.029635, "relative_strength": -68.17447, "rate_of_change": 3.326636201468405, "market_dynamics": 1.592458, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7932.232757, "high": 8012.229492, "low": 7742.238678, "close": 8012.229492, "volume": 589}, "trend_line": 4715.331047, "activity_lines": {"activity_5": 7223.422787, "activity_10": 6536.915084, "activity_20": 5744.040275, "activity_30": 5260.496148}, "trend_signal": 1, "fair_value": 8394.638253, "relative_strength": -67.912323, "rate_of_change": 2.995295341616796, "market_dynamics": 1.566196, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8263.72092, "high": 8688.706319, "low": 8241.22168, "close": 8277.22168, "volume": 622}, "trend_line": 4856.394963, "activity_lines": {"activity_5": 7713.37334, "activity_10": 6939.184091, "activity_20": 6041.13651, "activity_30": 5490.295544}, "trend_signal": 1, "fair_value": 8445.94554, "relative_strength": -64.897019, "rate_of_change": 2.9916015353736007, "market_dynamics": 1.556415, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8289.721411, "high": 8289.721411, "low": 7598.243657, "close": 7670.741211, "volume": 584}, "trend_line": 4984.392538, "activity_lines": {"activity_5": 7831.169369, "activity_10": 7171.712624, "activity_20": 6258.744745, "activity_30": 5671.866269}, "trend_signal": 1, "fair_value": 8493.365132, "relative_strength": -58.529646, "rate_of_change": 2.6356500238384815, "market_dynamics": 1.503085, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7741.239239, "high": 7741.239239, "low": 7186.257127, "close": 7223.755859, "volume": 542}, "trend_line": 5095.840674, "activity_lines": {"activity_5": 7699.7736, "activity_10": 7279.863441, "activity_20": 6417.8405, "activity_30": 5816.341322}, "trend_signal": 1, "fair_value": 8537.919432, "relative_strength": -61.006812, "rate_of_change": 2.2359421965734425, "market_dynamics": 1.332307, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7281.254153, "high": 7349.751337, "low": 7027.762712, "close": 7248.255859, "volume": 1234}, "trend_line": 5214.50516, "activity_lines": {"activity_5": 7514.346614, "activity_10": 7356.842756, "activity_20": 6564.912805, "activity_30": 5955.206818}, "trend_signal": 1, "fair_value": 8582.630784, "relative_strength": -57.30746, "rate_of_change": 2.328653770622179, "market_dynamics": 1.188472, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7247.754926, "high": 8246.255286, "low": 7224.25572, "close": 8111.759277, "volume": 1044}, "trend_line": 5347.570459, "activity_lines": {"activity_5": 7656.119433, "activity_10": 7560.941868, "activity_20": 6778.995352, "activity_30": 6142.126439}, "trend_signal": 1, "fair_value": 8632.876126, "relative_strength": -49.665587, "rate_of_change": 2.551829846113334, "market_dynamics": 1.102476, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8109.760522, "high": 9399.723633, "low": 7971.264612, "close": 9399.723633, "volume": 844}, "trend_line": 5530.850887, "activity_lines": {"activity_5": 8220.578385, "activity_10": 7950.553729, "activity_20": 7096.401072, "activity_30": 6403.555676}, "trend_signal": 1, "fair_value": 8691.377649, "relative_strength": -43.625324, "rate_of_change": 3.4273588240719253, "market_dynamics": 1.145766, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9199.728064, "high": 9679.212973, "low": 8447.750292, "close": 8864.237305, "volume": 954}, "trend_line": 5704.11473, "activity_lines": {"activity_5": 8531.708431, "activity_10": 8176.033212, "activity_20": 7338.472884, "activity_30": 6618.612864}, "trend_signal": 1, "fair_value": 8746.446568, "relative_strength": -51.520425, "rate_of_change": 3.132679700464336, "market_dynamics": 1.265326, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9058.231666, "high": 9345.723149, "low": 8615.743677, "close": 8961.233398, "volume": 425}, "trend_line": 5881.745036, "activity_lines": {"activity_5": 8795.604101, "activity_10": 8370.122052, "activity_20": 7567.135268, "activity_30": 6828.749552}, "trend_signal": 1, "fair_value": 8802.137257, "relative_strength": -47.731865, "rate_of_change": 3.11407316311115, "market_dynamics": 1.263214, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8822.23916, "high": 8822.23916, "low": 7296.283942, "close": 7877.266602, "volume": 150}, "trend_line": 6014.225781, "activity_lines": {"activity_5": 8582.345671, "activity_10": 8318.572461, "activity_20": 7670.829818, "activity_30": 6957.492879}, "trend_signal": 1, "fair_value": 8850.87944, "relative_strength": -36.707807, "rate_of_change": 2.252405437317223, "market_dynamics": 1.008175, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7754.26978, "high": 8418.750888, "low": 7696.771488, "close": 8349.75293, "volume": 258}, "trend_line": 6171.272404, "activity_lines": {"activity_5": 8484.648633, "activity_10": 8352.228915, "activity_20": 7803.535226, "activity_30": 7108.17205}, "trend_signal": 1, "fair_value": 8902.650382, "relative_strength": -21.419218, "rate_of_change": 2.611252532223485, "market_dynamics": 0.671604, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8199.756939, "high": 8393.251944, "low": 7992.262509, "close": 8260.755859, "volume": 395}, "trend_line": 6322.819222, "activity_lines": {"activity_5": 8341.419661, "activity_10": 8363.567294, "activity_20": 7911.076883, "activity_30": 7242.977434}, "trend_signal": 1, "fair_value": 8953.85083, "relative_strength": -11.552761, "rate_of_change": 2.455681876913625, "market_dynamics": 0.308283, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8399.750732, "high": 8658.742837, "low": 8344.751637, "close": 8647.743164, "volume": 230}, "trend_line": 6466.983089, "activity_lines": {"activity_5": 8403.117643, "activity_10": 8445.56638, "activity_20": 8039.977067, "activity_30": 7392.972527}, "trend_signal": 1, "fair_value": 9007.531965, "relative_strength": -4.557716, "rate_of_change": 2.2800567585166394, "market_dynamics": 0.014725, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9499.718111, "high": 10919.675922, "low": 9149.728451, "close": 9608.214844, "volume": 2185}, "trend_line": 6646.962533, "activity_lines": {"activity_5": 8799.405794, "activity_10": 8684.433008, "activity_20": 8244.408254, "activity_30": 7595.63264}, "trend_signal": 1, "fair_value": 9067.369971, "relative_strength": -24.606492, "rate_of_change": 2.7830511000737768, "market_dynamics": 0.108462, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9608.71521, "high": 9608.71521, "low": 7542.776414, "close": 9239.724609, "volume": 709}, "trend_line": 6819.942074, "activity_lines": {"activity_5": 9029.731771, "activity_10": 8812.947612, "activity_20": 8393.059935, "activity_30": 7762.907613}, "trend_signal": 1, "fair_value": 9124.84586, "relative_strength": -22.733756, "rate_of_change": 2.6023847756206346, "market_dynamics": 0.102708, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9236.728425, "high": 10012.704013, "low": 8990.232248, "close": 10009.704102, "volume": 941}, "trend_line": 7018.587598, "activity_lines": {"activity_5": 9425.887044, "activity_10": 9045.249965, "activity_20": 8597.733882, "activity_30": 7968.698712}, "trend_signal": 1, "fair_value": 9187.257514, "relative_strength": -21.761581, "rate_of_change": 2.912715707033738, "market_dynamics": 0.275797, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9869.208005, "high": 10999.675586, "low": 9792.710268, "close": 10842.181641, "volume": 507}, "trend_line": 7237.015999, "activity_lines": {"activity_5": 9988.871419, "activity_10": 9394.403782, "activity_20": 8859.908608, "activity_30": 8215.382198}, "trend_signal": 1, "fair_value": 9255.005563, "relative_strength": -13.154687, "rate_of_change": 3.1121418369451277, "market_dynamics": 0.550441, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10743.182549, "high": 10743.182549, "low": 9999.703258, "close": 10450.19043, "volume": 576}, "trend_line": 7448.411165, "activity_lines": {"activity_5": 10249.097005, "activity_10": 9646.059961, "activity_20": 9060.394287, "activity_30": 8422.683774}, "trend_signal": 1, "fair_value": 9320.240848, "relative_strength": -17.826498, "rate_of_change": 2.9210266500614415, "market_dynamics": 0.602915, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10459.690565, "high": 10539.723692, "low": 9739.711502, "close": 10430.226563, "volume": 271}, "trend_line": 7649.50791, "activity_lines": {"activity_5": 10382.504818, "activity_10": 9865.250835, "activity_20": 9238.586268, "activity_30": 8615.058961}, "trend_signal": 1, "fair_value": 9385.346861, "relative_strength": -15.998119, "rate_of_change": 2.699860957528112, "market_dynamics": 0.733234, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10468.226008, "high": 12499.674439, "low": 10468.226008, "close": 12260.680664, "volume": 515}, "trend_line": 7907.536589, "activity_lines": {"activity_5": 11071.263216, "activity_10": 10390.542578, "activity_20": 9571.395596, "activity_30": 8912.553978}, "trend_signal": 1, "fair_value": 9462.186555, "relative_strength": -12.698694, "rate_of_change": 3.3731408874378173, "market_dynamics": 0.936908, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12099.682881, "high": 12879.662624, "low": 11957.187225, "close": 12058.68457, "volume": 305}, "trend_line": 8147.98252, "activity_lines": {"activity_5": 11491.292513, "activity_10": 10799.409322, "activity_20": 9863.910321, "activity_30": 9180.369977}, "trend_signal": 1, "fair_value": 9537.731402, "relative_strength": -11.994912, "rate_of_change": 3.040718538495014, "market_dynamics": 1.017753, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12099.68457, "high": 14107.130523, "low": 12099.68457, "close": 13704.640625, "volume": 288}, "trend_line": 8437.927197, "activity_lines": {"activity_5": 12323.37513, "activity_10": 11440.105682, "activity_20": 10293.913932, "activity_30": 9538.864048}, "trend_signal": 1, "fair_value": 9623.827249, "relative_strength": -11.777452, "rate_of_change": 3.558484278633447, "market_dynamics": 1.199342, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13804.637577, "high": 14418.622974, "low": 13569.643747, "close": 13588.643555, "volume": 230}, "trend_line": 8714.221305, "activity_lines": {"activity_5": 12925.961458, "activity_10": 11960.731943, "activity_20": 10687.025351, "activity_30": 9871.168329}, "trend_signal": 1, "fair_value": 9709.179525, "relative_strength": -17.479949, "rate_of_change": 3.274431048637527, "market_dynamics": 1.402938, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13813.139109, "high": 15117.605021, "low": 13769.640246, "close": 14886.608398, "volume": 4186}, "trend_line": 9034.964144, "activity_lines": {"activity_5": 13751.972526, "activity_10": 12627.517259, "activity_20": 11175.571982, "activity_30": 10269.386851}, "trend_signal": 1, "fair_value": 9779.996649, "relative_strength": -13.185877, "rate_of_change": 3.680682734279038, "market_dynamics": 1.518828, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14797.11376, "high": 15166.101944, "low": 14101.629883, "close": 14423.123047, "volume": 780}, "trend_line": 9328.907894, "activity_lines": {"activity_5": 14126.396354, "activity_10": 13114.061719, "activity_20": 11583.487377, "activity_30": 10617.010006}, "trend_signal": 1, "fair_value": 9845.195881, "relative_strength": -1.528993, "rate_of_change": 3.2534025073603035, "market_dynamics": 1.594586, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13399.64797, "high": 13775.639755, "low": 12800.165063, "close": 13099.657227, "volume": 216}, "trend_line": 9584.385905, "activity_lines": {"activity_5": 13915.502083, "activity_10": 13265.732422, "activity_20": 11831.192374, "activity_30": 10860.284157}, "trend_signal": 1, "fair_value": 9901.911357, "relative_strength": -4.800135, "rate_of_change": 2.738562904713777, "market_dynamics": 1.435737, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13099.657937, "high": 13389.649585, "low": 12623.169953, "close": 13296.652344, "volume": 728}, "trend_line": 9836.697445, "activity_lines": {"activity_5": 13700.874675, "activity_10": 13397.039453, "activity_20": 12073.906915, "activity_30": 11099.785217}, "trend_signal": 1, "fair_value": 9959.889622, "relative_strength": -6.492117, "rate_of_change": 2.6325269297469993, "market_dynamics": 1.290252, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13269.654348, "high": 13294.652213, "low": 12766.166295, "close": 12909.661133, "volume": 1052}, "trend_line": 10061.426449, "activity_lines": {"activity_5": 13384.449414, "activity_10": 13413.357706, "activity_20": 12261.208347, "activity_30": 11298.040939}, "trend_signal": 1, "fair_value": 10015.387174, "relative_strength": -4.207453, "rate_of_change": 2.2845981108652538, "market_dynamics": 0.945741, "expectation": {"probability": 56.2938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12712.668122, "high": 12723.667835, "low": 11693.693503, "close": 12050.18457, "volume": 857}, "trend_line": 10253.406348, "activity_lines": {"activity_5": 12826.797461, "activity_10": 13228.689844, "activity_20": 12347.390946, "activity_30": 11426.347915}, "trend_signal": 1, "fair_value": 10065.375261, "relative_strength": -5.251702, "rate_of_change": 1.9080783423018581, "market_dynamics": 0.495564, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11834.689108, "high": 12645.66946, "low": 11732.691787, "close": 12536.673828, "volume": 716}, "trend_line": 10410.004281, "activity_lines": {"activity_5": 12620.403516, "activity_10": 13103.020792, "activity_20": 12465.196563, "activity_30": 11573.655494}, "trend_signal": 1, "fair_value": 10118.481869, "relative_strength": -6.893158, "rate_of_change": 1.527277157318013, "market_dynamics": 0.167678, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12670.169601, "high": 13551.646158, "low": 12670.169601, "close": 13289.652344, "volume": 1945}, "trend_line": 10585.918376, "activity_lines": {"activity_5": 12790.76569, "activity_10": 13109.238867, "activity_20": 12632.526767, "activity_30": 11759.43924}, "trend_signal": 1, "fair_value": 10176.415263, "relative_strength": -13.281141, "rate_of_change": 1.689856125429965, "market_dynamics": -0.069981, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13399.648673, "high": 13509.179732, "low": 13259.652344, "close": 13428.681641, "volume": 318}, "trend_line": 10757.633708, "activity_lines": {"activity_5": 12994.804623, "activity_10": 13118.353764, "activity_20": 12789.574526, "activity_30": 11942.843322}, "trend_signal": 1, "fair_value": 10235.238571, "relative_strength": -10.706299, "rate_of_change": 1.6221108637046209, "market_dynamics": -0.281581, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13429.682281, "high": 13706.175004, "low": 12899.694371, "close": 13189.6875, "volume": 473}, "trend_line": 10941.598584, "activity_lines": {"activity_5": 13110.376888, "activity_10": 13089.032617, "activity_20": 12899.251767, "activity_30": 12099.750018}, "trend_signal": 1, "fair_value": 10280.884489, "relative_strength": -11.877027, "rate_of_change": 1.7100868182860052, "market_dynamics": -0.343951, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12884.195592, "high": 13096.190583, "low": 12666.699219, "close": 12666.699219, "volume": 840}, "trend_line": 11123.030029, "activity_lines": {"activity_5": 13032.951302, "activity_10": 12971.876438, "activity_20": 12937.492295, "activity_30": 12211.046833}, "trend_signal": 1, "fair_value": 10323.559265, "relative_strength": -16.995084, "rate_of_change": 1.658180416756552, "market_dynamics": -0.409147, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12794.198044, "high": 13136.689961, "low": 12552.702329, "close": 12722.198242, "volume": 1334}, "trend_line": 11305.494775, "activity_lines": {"activity_5": 12932.924414, "activity_10": 12905.172976, "activity_20": 12966.454232, "activity_30": 12314.218976}, "trend_signal": 1, "fair_value": 10367.243532, "relative_strength": -12.180334, "rate_of_change": 1.6404230279364254, "market_dynamics": -0.528923, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12899.695504, "high": 12921.694985, "low": 11269.232832, "close": 11899.717773, "volume": 2725}, "trend_line": 11431.760059, "activity_lines": {"activity_5": 12546.369075, "activity_10": 12719.853516, "activity_20": 12900.501488, "activity_30": 12352.555943}, "trend_signal": 1, "fair_value": 10401.810013, "relative_strength": -23.065866, "rate_of_change": 1.1168488112454236, "market_dynamics": -0.574038, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11873.218248, "high": 12213.711347, "low": 11441.228346, "close": 12189.711914, "volume": 657}, "trend_line": 11524.759668, "activity_lines": {"activity_5": 12349.140755, "activity_10": 12609.077344, "activity_20": 12853.167169, "activity_30": 12401.456063}, "trend_signal": 1, "fair_value": 10436.976038, "relative_strength": -29.972685, "rate_of_change": 0.8135196025810886, "market_dynamics": -0.667887, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12160.711327, "high": 12211.210128, "low": 11379.730611, "close": 11777.720703, "volume": 634}, "trend_line": 11621.875781, "activity_lines": {"activity_5": 12097.180013, "activity_10": 12443.519869, "activity_20": 12760.178781, "activity_30": 12417.77613}, "trend_signal": 1, "fair_value": 10461.361508, "relative_strength": -29.723982, "rate_of_change": 0.8426736504506519, "market_dynamics": -0.72949, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11799.719872, "high": 12075.714376, "low": 11588.226521, "close": 11808.220703, "volume": 205}, "trend_line": 11716.775358, "activity_lines": {"activity_5": 11949.517057, "activity_10": 12304.088583, "activity_20": 12663.773582, "activity_30": 12429.798383}, "trend_signal": 1, "fair_value": 10484.128717, "relative_strength": -32.186285, "rate_of_change": 0.8165598978019238, "market_dynamics": -0.834122, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11768.721874, "high": 13499.680911, "low": 11768.721874, "close": 13087.69043, "volume": 507}, "trend_line": 11890.456152, "activity_lines": {"activity_5": 12285.575911, "activity_10": 12401.6875, "activity_20": 12682.660765, "activity_30": 12518.244517}, "trend_signal": 1, "fair_value": 10515.59757, "relative_strength": -26.77095, "rate_of_change": 1.4823258848383893, "market_dynamics": -0.816342, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13086.69043, "high": 13246.687215, "low": 12527.202958, "close": 13040.192383, "volume": 512}, "trend_line": 12046.804134, "activity_lines": {"activity_5": 12581.435938, "activity_10": 12480.631925, "activity_20": 12693.086184, "activity_30": 12592.421048}, "trend_signal": 1, "fair_value": 10541.772463, "relative_strength": -32.301783, "rate_of_change": 1.3149031458620806, "market_dynamics": -0.723401, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13221.188208, "high": 13522.678595, "low": 13056.18987, "close": 13238.185547, "volume": 470}, "trend_line": 12212.718457, "activity_lines": {"activity_5": 12867.262044, "activity_10": 12600.110742, "activity_20": 12717.694248, "activity_30": 12669.284365}, "trend_signal": 1, "fair_value": 10570.014462, "relative_strength": -24.906108, "rate_of_change": 1.3772476181607094, "market_dynamics": -0.56838, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13201.186107, "high": 13208.185941, "low": 12022.213804, "close": 12306.707031, "volume": 1163}, "trend_line": 12334.683919, "activity_lines": {"activity_5": 12772.69707, "activity_10": 12553.693395, "activity_20": 12655.811286, "activity_30": 12675.348144}, "trend_signal": 1, "fair_value": 10594.938816, "relative_strength": -32.522811, "rate_of_change": 0.9986757856527102, "market_dynamics": -0.432446, "expectation": {"probability": 59.1116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12306.707552, "high": 12999.693359, "low": 12208.70988, "close": 12999.693359, "volume": 57}, "trend_line": 12447.733203, "activity_lines": {"activity_5": 12873.861784, "activity_10": 12649.327752, "activity_20": 12666.031482, "activity_30": 12718.251978}, "trend_signal": 1, "fair_value": 10625.074471, "relative_strength": -28.017282, "rate_of_change": 0.9165154514082254, "market_dynamics": -0.416835, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12999.693527, "high": 13598.713329, "low": 12309.709826, "close": 13434.216797, "volume": 1684}, "trend_line": 12587.549609, "activity_lines": {"activity_5": 13040.436133, "activity_10": 12817.911932, "activity_20": 12726.620173, "activity_30": 12781.896081}, "trend_signal": 1, "fair_value": 10657.978179, "relative_strength": -26.71555, "rate_of_change": 1.1232278497606543, "market_dynamics": -0.256353, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13429.717809, "high": 15044.684046, "low": 13307.720372, "close": 13485.216797, "volume": 1811}, "trend_line": 12703.400033, "activity_lines": {"activity_5": 13200.908724, "activity_10": 12982.823047, "activity_20": 12796.775084, "activity_30": 12839.810093}, "trend_signal": 1, "fair_value": 10691.580562, "relative_strength": -26.724178, "rate_of_change": 0.9203572386889983, "market_dynamics": -0.115964, "expectation": {"probability": 57.7712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13349.71834, "high": 14549.694642, "low": 13074.725428, "close": 14424.697266, "volume": 1363}, "trend_line": 12822.81722, "activity_lines": {"activity_5": 13644.873177, "activity_10": 13289.721538, "activity_20": 12954.568327, "activity_30": 12950.861528}, "trend_signal": 1, "fair_value": 10730.84953, "relative_strength": -25.034323, "rate_of_change": 0.9400411440227604, "market_dynamics": 0.180358, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14224.700796, "high": 14224.700796, "low": 13099.724533, "close": 13599.712891, "volume": 826}, "trend_line": 12927.801302, "activity_lines": {"activity_5": 13734.742058, "activity_10": 13405.986772, "activity_20": 13028.419987, "activity_30": 13000.983829}, "trend_signal": 1, "fair_value": 10764.208454, "relative_strength": -22.342397, "rate_of_change": 0.8187286787200966, "market_dynamics": 0.35868, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13599.713417, "high": 13649.713119, "low": 12899.727539, "close": 13349.719727, "volume": 1088}, "trend_line": 13025.117741, "activity_lines": {"activity_5": 13655.079493, "activity_10": 13443.671573, "activity_20": 13075.176814, "activity_30": 13028.204373}, "trend_signal": 1, "fair_value": 10789.334443, "relative_strength": -21.916879, "rate_of_change": 0.7527686783439718, "market_dynamics": 0.385584, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12974.725423, "high": 13349.718438, "low": 12299.741434, "close": 12449.738281, "volume": 405}, "trend_line": 13031.419662, "activity_lines": {"activity_5": 13252.088021, "activity_10": 13289.696129, "activity_20": 13030.032859, "activity_30": 12991.083117}, "trend_signal": 0, "fair_value": 10810.540404, "relative_strength": -20.978424, "rate_of_change": 0.048382833271159296, "market_dynamics": 0.228339, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12374.739118, "high": 12774.731142, "low": 11699.754883, "close": 11699.754883, "volume": 489}, "trend_line": 13019.455339, "activity_lines": {"activity_5": 12664.733985, "activity_10": 13010.959198, "activity_20": 12913.875893, "activity_30": 12905.16926}, "trend_signal": 0, "fair_value": 10814.312495, "relative_strength": -32.118685, "rate_of_change": -0.09181135525002286, "market_dynamics": -0.121738, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11374.760742, "high": 11774.752253, "low": 11024.769667, "close": 11649.754883, "volume": 2783}, "trend_line": 12950.959147, "activity_lines": {"activity_5": 12179.744076, "activity_10": 12747.502948, "activity_20": 12800.527962, "activity_30": 12816.801489}, "trend_signal": 0, "fair_value": 10822.03907, "relative_strength": -34.353366, "rate_of_change": -0.5261064323852244, "market_dynamics": -0.279889, "expectation": {"probability": 61.5158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11699.75421, "high": 11974.74752, "low": 11524.757813, "close": 11949.748047, "volume": 450}, "trend_line": 12896.329297, "activity_lines": {"activity_5": 11979.748047, "activity_10": 12567.471467, "activity_20": 12724.221889, "activity_30": 12752.207225}, "trend_signal": 0, "fair_value": 10829.46144, "relative_strength": -30.232124, "rate_of_change": -0.4218208812175427, "market_dynamics": -0.548546, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12224.743015, "high": 12324.739258, "low": 11874.749023, "close": 12324.739258, "volume": 1605}, "trend_line": 12810.933659, "activity_lines": {"activity_5": 12014.746745, "activity_10": 12462.110369, "activity_20": 12689.533738, "activity_30": 12715.330448}, "trend_signal": 0, "fair_value": 10842.831945, "relative_strength": -31.956353, "rate_of_change": -0.6621701108381675, "market_dynamics": -0.636258, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12324.740187, "high": 12924.727539, "low": 10849.77201, "close": 10874.771484, "volume": 1447}, "trend_line": 12692.655274, "activity_lines": {"activity_5": 11634.754883, "activity_10": 12105.390661, "activity_20": 12518.381799, "activity_30": 12590.416759}, "trend_signal": 0, "fair_value": 10847.215434, "relative_strength": -39.208048, "rate_of_change": -0.9232612403461016, "market_dynamics": -0.666566, "expectation": {"probability": 61.7139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11149.763246, "high": 11424.759083, "low": 10424.782247, "close": 11299.761719, "volume": 1313}, "trend_line": 12632.658757, "activity_lines": {"activity_5": 11501.424219, "activity_10": 11872.477273, "activity_20": 12396.50239, "activity_30": 12500.552659}, "trend_signal": 0, "fair_value": 10858.739216, "relative_strength": -39.440695, "rate_of_change": -0.4726868862727249, "market_dynamics": -0.784751, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11249.763598, "high": 11399.760742, "low": 10999.767578, "close": 11199.764648, "volume": 814}, "trend_line": 12562.7625, "activity_lines": {"activity_5": 11361.427409, "activity_10": 11661.118146, "activity_20": 12267.956385, "activity_30": 12408.107878}, "trend_signal": 0, "fair_value": 10873.169535, "relative_strength": -39.357591, "rate_of_change": -0.5532980692703953, "market_dynamics": -0.805103, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11199.764648, "high": 11724.785996, "low": 11174.765174, "close": 11449.791016, "volume": 1159}, "trend_line": 12514.100163, "activity_lines": {"activity_5": 11334.77207, "activity_10": 11553.853498, "activity_20": 12167.936449, "activity_30": 12336.303266}, "trend_signal": 0, "fair_value": 10888.207953, "relative_strength": -33.607573, "rate_of_change": -0.3873537926073311, "market_dynamics": -0.849644, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11474.792302, "high": 11949.783631, "low": 11399.793659, "close": 11524.791016, "volume": 1216}, "trend_line": 12496.587044, "activity_lines": {"activity_5": 11366.447201, "activity_10": 11499.314702, "activity_20": 12076.62094, "activity_30": 12272.476869}, "trend_signal": 0, "fair_value": 10902.089539, "relative_strength": -33.186695, "rate_of_change": -0.13994708985772467, "market_dynamics": -0.871762, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11649.789964, "high": 11699.789063, "low": 11124.797784, "close": 11149.798828, "volume": 1256}, "trend_line": 12450.357878, "activity_lines": {"activity_5": 11326.454818, "activity_10": 11409.77603, "activity_20": 11950.941555, "activity_30": 12185.587307}, "trend_signal": 0, "fair_value": 10909.740925, "relative_strength": -35.639871, "rate_of_change": -0.36993433356826194, "market_dynamics": -0.873368, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11074.799005, "high": 11874.785229, "low": 11074.799005, "close": 11824.786133, "volume": 4024}, "trend_line": 12401.529004, "activity_lines": {"activity_5": 11493.123047, "activity_10": 11466.597585, "activity_20": 11898.77473, "activity_30": 12145.227839}, "trend_signal": 0, "fair_value": 10921.687101, "relative_strength": -32.626397, "rate_of_change": -0.3921885176190975, "market_dynamics": -0.762775, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11774.787256, "high": 11799.786804, "low": 10249.814453, "close": 10249.814453, "volume": 3071}, "trend_line": 12295.566764, "activity_lines": {"activity_5": 11099.799089, "activity_10": 11234.787358, "activity_20": 11702.398252, "activity_30": 12006.407546}, "trend_signal": 0, "fair_value": 10915.397362, "relative_strength": -42.389155, "rate_of_change": -0.8544288366847637, "market_dynamics": -0.714288, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10649.807023, "high": 10749.805723, "low": 10174.816259, "close": 10599.806641, "volume": 2624}, "trend_line": 12209.237402, "activity_lines": {"activity_5": 10886.469206, "activity_10": 11092.065536, "activity_20": 11553.584701, "activity_30": 11897.003667}, "trend_signal": 0, "fair_value": 10904.486693, "relative_strength": -39.736305, "rate_of_change": -0.7021177929980502, "market_dynamics": -0.671985, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10524.80957, "high": 12499.773038, "low": 10474.810475, "close": 11374.793945, "volume": 8910}, "trend_line": 12166.173893, "activity_lines": {"activity_5": 10988.134049, "activity_10": 11114.794886, "activity_20": 11486.707561, "activity_30": 11843.168605}, "trend_signal": 0, "fair_value": 10899.091874, "relative_strength": -37.248642, "rate_of_change": -0.35271252070950126, "market_dynamics": -0.459573, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11649.789206, "high": 11649.789206, "low": 10374.811907, "close": 10449.810547, "volume": 2480}, "trend_line": 12090.427637, "activity_lines": {"activity_5": 10791.470898, "activity_10": 10986.61717, "activity_20": 11339.474382, "activity_30": 11732.435486}, "trend_signal": 0, "fair_value": 10888.392599, "relative_strength": -44.237936, "rate_of_change": -0.6225971835202878, "market_dynamics": -0.47683, "expectation": {"probability": 64.0872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10049.818885, "high": 10649.807236, "low": 10024.819336, "close": 10574.808594, "volume": 781}, "trend_line": 12046.263997, "activity_lines": {"activity_5": 10683.139649, "activity_10": 10888.892933, "activity_20": 11218.357236, "activity_30": 11634.653612}, "trend_signal": 0, "fair_value": 10875.552673, "relative_strength": -46.627641, "rate_of_change": -0.3652777331452521, "market_dynamics": -0.463325, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10699.804752, "high": 10799.802927, "low": 10124.81574, "close": 10624.806641, "volume": 1187}, "trend_line": 11994.100488, "activity_lines": {"activity_5": 10674.80625, "activity_10": 10813.440217, "activity_20": 11115.860896, "activity_30": 11542.946686}, "trend_signal": 0, "fair_value": 10868.28897, "relative_strength": -46.799447, "rate_of_change": -0.43302644714569405, "market_dynamics": -0.449022, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10849.804311, "high": 10849.804311, "low": 9489.827083, "close": 9539.826172, "volume": 1515}, "trend_line": 11919.504004, "activity_lines": {"activity_5": 10279.813216, "activity_10": 10551.172106, "activity_20": 10928.1278, "activity_30": 11384.606408}, "trend_signal": 0, "fair_value": 10854.070264, "relative_strength": -50.340901, "rate_of_change": -0.6219431300799327, "market_dynamics": -0.658632, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9609.826353, "high": 9679.825088, "low": 8479.845703, "close": 8479.845703, "volume": 4295}, "trend_line": 11808.558171, "activity_lines": {"activity_5": 9602.158724, "activity_10": 10130.906907, "activity_20": 10658.776976, "activity_30": 11162.692969}, "trend_signal": 0, "fair_value": 10831.579429, "relative_strength": -58.241725, "rate_of_change": -0.9307923631953818, "market_dynamics": -0.657757, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8749.842278, "high": 9079.834887, "low": 8309.850945, "close": 8569.845703, "volume": 1646}, "trend_line": 11657.963346, "activity_lines": {"activity_5": 9147.500781, "activity_10": 9782.367987, "activity_20": 10421.187458, "activity_30": 10953.743777}, "trend_signal": 0, "fair_value": 10811.52424, "relative_strength": -58.757169, "rate_of_change": -1.2753023935626435, "market_dynamics": -0.712715, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8699.841887, "high": 9009.835903, "low": 8389.847521, "close": 8739.84082, "volume": 2075}, "trend_line": 11514.618294, "activity_lines": {"activity_5": 8874.838867, "activity_10": 9511.645508, "activity_20": 10218.26363, "activity_30": 10765.477808}, "trend_signal": 0, "fair_value": 10792.877643, "relative_strength": -59.000855, "rate_of_change": -1.2295891464539914, "market_dynamics": -0.740678, "expectation": {"probability": 59.323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8579.844655, "high": 8839.874783, "low": 8249.883416, "close": 8499.879883, "volume": 7422}, "trend_line": 11356.674772, "activity_lines": {"activity_5": 8644.521159, "activity_10": 9253.383683, "activity_20": 10006.581208, "activity_30": 10570.978556}, "trend_signal": 0, "fair_value": 10770.44949, "relative_strength": -61.578575, "rate_of_change": -1.3716783133167365, "market_dynamics": -0.686341, "expectation": {"probability": 63.4514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8799.874614, "high": 9129.870527, "low": 8729.876823, "close": 8789.875977, "volume": 11466}, "trend_line": 11239.44707, "activity_lines": {"activity_5": 8652.530599, "activity_10": 9079.665412, "activity_20": 9837.516867, "activity_30": 10405.378633}, "trend_signal": 0, "fair_value": 10750.521261, "relative_strength": -60.548347, "rate_of_change": -1.0322361461739333, "market_dynamics": -0.690592, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8829.875193, "high": 9399.867305, "low": 8829.875193, "close": 9269.869141, "volume": 7648}, "trend_line": 11115.119596, "activity_lines": {"activity_5": 8870.53444, "activity_10": 9026.126456, "activity_20": 9729.21317, "activity_30": 10278.309089}, "trend_signal": 0, "fair_value": 10742.175363, "relative_strength": -52.603175, "rate_of_change": -1.1061707326497485, "market_dynamics": -0.566206, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9449.867188, "high": 9649.863349, "low": 8749.875884, "close": 8949.873047, "volume": 3318}, "trend_line": 10965.641471, "activity_lines": {"activity_5": 8929.204688, "activity_10": 8952.677752, "activity_20": 9604.980655, "activity_30": 10138.615764}, "trend_signal": 0, "fair_value": 10729.041349, "relative_strength": -54.395877, "rate_of_change": -1.3448179635763196, "market_dynamics": -0.59503, "expectation": {"probability": 63.7212, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9079.871347, "high": 9639.86422, "low": 8839.875754, "close": 9359.868164, "volume": 14789}, "trend_line": 10828.12985, "activity_lines": {"activity_5": 9099.204818, "activity_10": 8981.045206, "activity_20": 9528.961477, "activity_30": 10035.017486}, "trend_signal": 0, "fair_value": 10709.071798, "relative_strength": -51.343005, "rate_of_change": -1.2540225883152207, "market_dynamics": -0.407776, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9589.863344, "high": 10174.856617, "low": 9529.864199, "close": 9809.860352, "volume": 19740}, "trend_line": 10674.301953, "activity_lines": {"activity_5": 9377.867188, "activity_10": 9113.319247, "activity_20": 9505.036286, "activity_30": 9969.322679}, "trend_signal": 0, "fair_value": 10688.31093, "relative_strength": -44.636531, "rate_of_change": -1.42063217869519, "market_dynamics": -0.104897, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10399.85371, "high": 10549.851601, "low": 9889.859692, "close": 10299.855469, "volume": 27902}, "trend_line": 10564.306706, "activity_lines": {"activity_5": 9732.529232, "activity_10": 9349.500515, "activity_20": 9534.395889, "activity_30": 9945.164842}, "trend_signal": 0, "fair_value": 10671.3897, "relative_strength": -39.907296, "rate_of_change": -1.0304678234166564, "market_dynamics": 0.235472, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10199.855114, "high": 11099.84233, "low": 10199.855114, "close": 10249.855469, "volume": 51119}, "trend_line": 10460.977897, "activity_lines": {"activity_5": 9969.85931, "activity_10": 9562.772159, "activity_20": 9564.469471, "activity_30": 9924.877665}, "trend_signal": 0, "fair_value": 10653.76979, "relative_strength": -38.350777, "rate_of_change": -0.9780936115884739, "market_dynamics": 0.720873, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10274.855276, "high": 10549.851437, "low": 10124.857422, "close": 10349.853516, "volume": 31221}, "trend_line": 10390.981738, "activity_lines": {"activity_5": 10175.189649, "activity_10": 9762.043271, "activity_20": 9610.137798, "activity_30": 9917.70835}, "trend_signal": 0, "fair_value": 10630.480715, "relative_strength": -31.863794, "rate_of_change": -0.6691167851532672, "market_dynamics": 0.961754, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10099.857774, "high": 10399.853354, "low": 9989.859323, "close": 10249.855469, "volume": 3596}, "trend_line": 10342.651758, "activity_lines": {"activity_5": 10253.855274, "activity_10": 9910.769141, "activity_20": 9650.091765, "activity_30": 9908.60343}, "trend_signal": 0, "fair_value": 10611.854531, "relative_strength": -32.801176, "rate_of_change": -0.4651146659536207, "market_dynamics": 0.953963, "expectation": {"probability": 63.4381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9889.859481, "high": 10274.854762, "low": 9619.863317, "close": 10224.855469, "volume": 12236}, "trend_line": 10295.155111, "activity_lines": {"activity_5": 10264.855078, "activity_10": 10027.494745, "activity_20": 9695.164449, "activity_30": 9901.003669}, "trend_signal": 0, "fair_value": 10593.657748, "relative_strength": -33.678153, "rate_of_change": -0.459230844384386, "market_dynamics": 0.906214, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10024.858481, "high": 10699.84973, "low": 9749.861347, "close": 9819.860352, "volume": 5370}, "trend_line": 10224.158854, "activity_lines": {"activity_5": 10113.19017, "activity_10": 10039.22168, "activity_20": 9701.785022, "activity_30": 9870.339491}, "trend_signal": 0, "fair_value": 10556.001323, "relative_strength": -37.635073, "rate_of_change": -0.6896084248807846, "market_dynamics": 0.778896, "expectation": {"probability": 61.656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10174.855644, "high": 10449.8521, "low": 9939.860492, "close": 9949.860352, "volume": 13557}, "trend_line": 10144.996224, "activity_lines": {"activity_5": 10036.858269, "activity_10": 10055.85799, "activity_20": 9724.500577, "activity_30": 9852.642814}, "trend_signal": 0, "fair_value": 10526.842487, "relative_strength": -33.998733, "rate_of_change": -0.7742703446849135, "market_dynamics": 0.675549, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9909.894425, "high": 9949.893135, "low": 8289.912249, "close": 8579.90918, "volume": 3562}, "trend_line": 10068.500814, "activity_lines": {"activity_5": 9523.875651, "activity_10": 9811.048793, "activity_20": 9623.52999, "activity_30": 9751.669456}, "trend_signal": 0, "fair_value": 10488.773721, "relative_strength": -34.424446, "rate_of_change": -0.7540210790718136, "market_dynamics": 0.488711, "expectation": {"probability": 61.3104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8569.908565, "high": 9869.893778, "low": 8569.908565, "close": 9279.900391, "volume": 13136}, "trend_line": 10001.172103, "activity_lines": {"activity_5": 9362.219727, "activity_10": 9700.237341, "activity_20": 9598.129525, "activity_30": 9700.792009}, "trend_signal": 0, "fair_value": 10448.31453, "relative_strength": -32.250974, "rate_of_change": -0.6687064166134963, "market_dynamics": 0.352635, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8709.906799, "high": 8729.906585, "low": 8009.914551, "close": 8009.914551, "volume": 3176}, "trend_line": 9894.843766, "activity_lines": {"activity_5": 8841.898861, "activity_10": 9359.973331, "activity_20": 9457.944257, "activity_30": 9572.32378}, "trend_signal": 0, "fair_value": 10387.311716, "relative_strength": -38.252337, "rate_of_change": -1.0631587568431708, "market_dynamics": 0.087067, "expectation": {"probability": 61.1266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7379.92098, "high": 8829.905501, "low": 7379.92098, "close": 8729.90625, "volume": 1924}, "trend_line": 9804.180941, "activity_lines": {"activity_5": 8709.237956, "activity_10": 9183.343191, "activity_20": 9398.781494, "activity_30": 9497.166521}, "trend_signal": 0, "fair_value": 10330.751207, "relative_strength": -32.967648, "rate_of_change": -0.9162633301147105, "market_dynamics": -0.199604, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8699.906572, "high": 8939.904741, "low": 8509.908613, "close": 8889.905273, "volume": 2713}, "trend_line": 9716.351416, "activity_lines": {"activity_5": 8702.573665, "activity_10": 9064.348313, "activity_20": 9358.713495, "activity_30": 9438.180994}, "trend_signal": 0, "fair_value": 10296.916183, "relative_strength": -26.694234, "rate_of_change": -0.8958374547404326, "market_dynamics": -0.275897, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9099.903195, "high": 9209.902025, "low": 8149.913594, "close": 8289.912109, "volume": 1544}, "trend_line": 9621.021859, "activity_lines": {"activity_5": 8566.575325, "activity_10": 8860.990137, "activity_20": 9259.550626, "activity_30": 9346.152652}, "trend_signal": 0, "fair_value": 10265.878642, "relative_strength": -31.058188, "rate_of_change": -0.9811250429149682, "market_dynamics": -0.51733, "expectation": {"probability": 62.4117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8739.906478, "high": 8739.906478, "low": 8309.91026, "close": 8499.90918, "volume": 1314}, "trend_line": 9510.192627, "activity_lines": {"activity_5": 8519.909147, "activity_10": 8733.266726, "activity_20": 9181.720494, "activity_30": 9273.822801}, "trend_signal": 0, "fair_value": 10243.010334, "relative_strength": -34.569141, "rate_of_change": -1.1519486560185357, "market_dynamics": -0.578456, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8259.910905, "high": 8419.90918, "low": 7829.916992, "close": 7829.916992, "volume": 7422}, "trend_line": 9429.529378, "activity_lines": {"activity_5": 8301.911654, "activity_10": 8515.543759, "activity_20": 9041.224114, "activity_30": 9165.417922}, "trend_signal": 0, "fair_value": 10199.948053, "relative_strength": -39.337496, "rate_of_change": -0.8481768157985922, "market_dynamics": -0.648254, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7599.919017, "high": 8249.912003, "low": 7239.922853, "close": 8239.912109, "volume": 2197}, "trend_line": 9350.866227, "activity_lines": {"activity_5": 8232.579036, "activity_10": 8415.909695, "activity_20": 8942.965188, "activity_30": 9088.66842}, "trend_signal": 0, "fair_value": 10160.468993, "relative_strength": -33.288629, "rate_of_change": -0.8342213894950848, "market_dynamics": -0.734597, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9079.902689, "high": 9249.90106, "low": 8579.908327, "close": 9089.902344, "volume": 22605}, "trend_line": 9274.703174, "activity_lines": {"activity_5": 8479.242773, "activity_10": 8499.545641, "activity_20": 8928.276588, "activity_30": 9071.832041}, "trend_signal": 0, "fair_value": 10132.636724, "relative_strength": -20.97524, "rate_of_change": -0.8145026476807516, "market_dynamics": -0.53525, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9089.90309, "high": 9319.900176, "low": 8659.907547, "close": 9059.904297, "volume": 1588}, "trend_line": 9228.372966, "activity_lines": {"activity_5": 8702.574023, "activity_10": 8593.362997, "activity_20": 8911.588016, "activity_30": 9057.974049}, "trend_signal": 0, "fair_value": 10102.259802, "relative_strength": -19.113054, "rate_of_change": -0.4995330538434695, "market_dynamics": -0.409418, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9139.9027, "high": 9899.893901, "low": 8909.904511, "close": 8929.904297, "volume": 567}, "trend_line": 9173.542822, "activity_lines": {"activity_5": 8831.239128, "activity_10": 8654.816806, "activity_20": 8881.994534, "activity_30": 9038.718006}, "trend_signal": 0, "fair_value": 10078.981488, "relative_strength": -16.644804, "rate_of_change": -0.5941474645857023, "market_dynamics": -0.270486, "expectation": {"probability": 61.1059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9089.902953, "high": 9919.894531, "low": 9089.902953, "close": 9919.894531, "volume": 10001}, "trend_line": 9150.045752, "activity_lines": {"activity_5": 9261.234635, "activity_10": 8902.632404, "activity_20": 8948.733282, "activity_30": 9086.869729}, "trend_signal": 0, "fair_value": 10056.038573, "relative_strength": -5.137212, "rate_of_change": -0.2561395357925266, "market_dynamics": 0.132533, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9899.928057, "high": 10799.922852, "low": 9779.928929, "close": 10799.922852, "volume": 4927}, "trend_line": 9192.048975, "activity_lines": {"activity_5": 9845.241081, "activity_10": 9275.726243, "activity_20": 9098.76028, "activity_30": 9193.313413}, "trend_signal": 0, "fair_value": 10019.270362, "relative_strength": 2.596422, "rate_of_change": 0.45904932213938626, "market_dynamics": 0.429585, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10874.920832, "high": 11474.917248, "low": 10799.921378, "close": 11274.918945, "volume": 23256}, "trend_line": 9285.218083, "activity_lines": {"activity_5": 10416.912174, "activity_10": 9697.546342, "activity_20": 9291.643727, "activity_30": 9327.69212}, "trend_signal": 1, "fair_value": 9985.14637, "relative_strength": 12.099393, "rate_of_change": 1.0135836770821824, "market_dynamics": 0.879041, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11324.918255, "high": 11549.916631, "low": 10774.922163, "close": 11349.917969, "volume": 5089}, "trend_line": 9377.887158, "activity_lines": {"activity_5": 10867.915169, "activity_10": 10089.638743, "activity_20": 9486.788684, "activity_30": 9460.898565}, "trend_signal": 1, "fair_value": 9932.821889, "relative_strength": 10.512238, "rate_of_change": 0.9980279856825823, "market_dynamics": 1.245902, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11649.915986, "high": 11749.915837, "low": 11199.919306, "close": 11724.916016, "volume": 2989}, "trend_line": 9477.389665, "activity_lines": {"activity_5": 11291.249935, "activity_10": 10494.276136, "activity_20": 9712.885528, "activity_30": 9612.319781}, "trend_signal": 1, "fair_value": 9881.702598, "relative_strength": 9.243691, "rate_of_change": 1.0610333151121187, "market_dynamics": 1.342982, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11724.9154, "high": 12299.911832, "low": 11074.91978, "close": 11824.915039, "volume": 8526}, "trend_line": 9588.22417, "activity_lines": {"activity_5": 11561.583594, "activity_10": 10858.458683, "activity_20": 9941.481992, "activity_30": 9763.773031}, "trend_signal": 1, "fair_value": 9828.916822, "relative_strength": 7.705694, "rate_of_change": 1.1694623616596742, "market_dynamics": 1.344141, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11749.91493, "high": 11774.914749, "low": 11399.917714, "close": 11624.916016, "volume": 1693}, "trend_line": 9682.725505, "activity_lines": {"activity_5": 11638.249544, "activity_10": 11113.641442, "activity_20": 10143.411598, "activity_30": 9895.172505}, "trend_signal": 1, "fair_value": 9771.849188, "relative_strength": 5.854463, "rate_of_change": 0.9855978888737312, "market_dynamics": 1.193662, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11499.91663, "high": 12099.912544, "low": 11349.917717, "close": 11849.915039, "volume": 989}, "trend_line": 9768.727035, "activity_lines": {"activity_5": 11734.915625, "activity_10": 11348.187589, "activity_20": 10358.174179, "activity_30": 10034.991185}, "trend_signal": 1, "fair_value": 9714.605405, "relative_strength": 14.202854, "rate_of_change": 0.8881954771473154, "market_dynamics": 1.107461, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11999.913782, "high": 12374.909792, "low": 11649.916553, "close": 12324.910156, "volume": 23485}, "trend_line": 9881.228272, "activity_lines": {"activity_5": 11951.580339, "activity_10": 11618.914435, "activity_20": 10609.126511, "activity_30": 10199.906225}, "trend_signal": 1, "fair_value": 9659.845614, "relative_strength": 24.222748, "rate_of_change": 1.1516468481197601, "market_dynamics": 1.144982, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12499.909046, "high": 12824.90837, "low": 12449.909409, "close": 12574.910156, "volume": 26079}, "trend_line": 9988.396338, "activity_lines": {"activity_5": 12186.578906, "activity_10": 11875.732085, "activity_20": 10866.055029, "activity_30": 10373.692153}, "trend_signal": 1, "fair_value": 9619.309206, "relative_strength": 34.954557, "rate_of_change": 1.0845621925735447, "market_dynamics": 1.18594, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12999.905747, "high": 13199.904297, "low": 12174.911608, "close": 12724.907227, "volume": 2656}, "trend_line": 10085.564567, "activity_lines": {"activity_5": 12414.910221, "activity_10": 12093.549095, "activity_20": 11121.57846, "activity_30": 10550.241243}, "trend_signal": 1, "fair_value": 9571.183699, "relative_strength": 35.660928, "rate_of_change": 0.9728111071276851, "market_dynamics": 1.246151, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13239.905076, "high": 13339.904359, "low": 12639.908348, "close": 13039.90625, "volume": 32730}, "trend_line": 10176.899593, "activity_lines": {"activity_5": 12688.241732, "activity_10": 12317.638423, "activity_20": 11384.649451, "activity_30": 10740.843932}, "trend_signal": 1, "fair_value": 9541.390292, "relative_strength": 57.032563, "rate_of_change": 0.9056015198083125, "market_dynamics": 1.421471, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12999.906211, "high": 13579.901875, "low": 12689.908238, "close": 13049.90625, "volume": 10866}, "trend_line": 10270.234619, "activity_lines": {"activity_5": 12870.573893, "activity_10": 12502.818963, "activity_20": 11628.149014, "activity_30": 10926.1992}, "trend_signal": 1, "fair_value": 9519.464886, "relative_strength": 63.169725, "rate_of_change": 0.9171263325050342, "market_dynamics": 1.458089, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12299.911868, "high": 12719.907986, "low": 11669.916259, "close": 12689.908203, "volume": 2153}, "trend_line": 10348.236442, "activity_lines": {"activity_5": 12852.907292, "activity_10": 12590.272816, "activity_20": 11817.55352, "activity_30": 11082.307173}, "trend_signal": 1, "fair_value": 9493.685401, "relative_strength": 48.905425, "rate_of_change": 0.7594940709114358, "market_dynamics": 1.409987, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12429.910689, "high": 13619.939856, "low": 12369.91112, "close": 13089.941406, "volume": 10135}, "trend_line": 10442.905973, "activity_lines": {"activity_5": 12944.251888, "activity_10": 12726.09652, "activity_20": 12024.104064, "activity_30": 11259.191364}, "trend_signal": 1, "fair_value": 9460.797719, "relative_strength": 51.985689, "rate_of_change": 0.9148373399719559, "market_dynamics": 1.464978, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13079.941488, "high": 13529.9394, "low": 12699.943404, "close": 12709.943359, "volume": 12437}, "trend_line": 10525.742236, "activity_lines": {"activity_5": 12874.595052, "activity_10": 12768.011026, "activity_20": 12172.607022, "activity_30": 11405.451841}, "trend_signal": 1, "fair_value": 9418.775859, "relative_strength": 38.186476, "rate_of_change": 0.7932299995247619, "market_dynamics": 1.194799, "expectation": {"probability": 62.0169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12279.945134, "high": 12839.9425, "low": 12109.945403, "close": 12659.943359, "volume": 9462}, "trend_line": 10620.41167, "activity_lines": {"activity_5": 12789.26914, "activity_10": 12784.743199, "activity_20": 12293.109854, "activity_30": 11543.142236}, "trend_signal": 1, "fair_value": 9368.254462, "relative_strength": 33.237382, "rate_of_change": 0.8994086295996527, "market_dynamics": 0.842585, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13189.941232, "high": 14259.935894, "low": 13139.941454, "close": 13539.939453, "volume": 7047}, "trend_line": 10740.080973, "activity_lines": {"activity_5": 13022.60612, "activity_10": 12942.655983, "activity_20": 12476.37407, "activity_30": 11731.498867}, "trend_signal": 1, "fair_value": 9324.181746, "relative_strength": 35.935826, "rate_of_change": 1.1267859167647556, "market_dynamics": 0.628135, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13499.94043, "high": 14459.935992, "low": 12849.943298, "close": 14079.936523, "volume": 9561}, "trend_line": 10923.415218, "activity_lines": {"activity_5": 13403.273242, "activity_10": 13168.022336, "activity_20": 12689.875925, "activity_30": 11946.973419}, "trend_signal": 1, "fair_value": 9285.182616, "relative_strength": -1.851707, "rate_of_change": 1.7070098955575166, "market_dynamics": 0.442138, "expectation": {"probability": 55.9842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13999.937018, "high": 14149.936343, "low": 13249.94043, "close": 13249.94043, "volume": 5871}, "trend_line": 11055.749886, "activity_lines": {"activity_5": 13414.606445, "activity_10": 13210.570738, "activity_20": 12800.425618, "activity_30": 12097.071819}, "trend_signal": 1, "fair_value": 9231.299446, "relative_strength": -2.733239, "rate_of_change": 1.2114770459511017, "market_dynamics": 0.279624, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13259.940826, "high": 14009.937391, "low": 12319.944861, "close": 13869.938477, "volume": 5927}, "trend_line": 11251.084017, "activity_lines": {"activity_5": 13621.939063, "activity_10": 13353.57278, "activity_20": 12949.451144, "activity_30": 12278.632374}, "trend_signal": 1, "fair_value": 9301.486061, "relative_strength": -2.375731, "rate_of_change": 1.7668103295946762, "market_dynamics": 0.300143, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13579.939325, "high": 14279.936523, "low": 13499.939197, "close": 14279.936523, "volume": 9208}, "trend_line": 11436.085026, "activity_lines": {"activity_5": 13888.604687, "activity_10": 13550.301172, "activity_20": 13118.714369, "activity_30": 12474.042213}, "trend_signal": 1, "fair_value": 9373.448355, "relative_strength": 8.752561, "rate_of_change": 1.6442949738929271, "market_dynamics": 0.30839, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14139.936225, "high": 15369.931729, "low": 14139.936225, "close": 15169.932617, "volume": 8034}, "trend_line": 11645.419271, "activity_lines": {"activity_5": 14343.936133, "activity_10": 13886.30103, "activity_20": 13356.167634, "activity_30": 12714.935606}, "trend_signal": 1, "fair_value": 9450.881797, "relative_strength": 5.289146, "rate_of_change": 1.8304712191635293, "market_dynamics": 0.333825, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15169.932839, "high": 15629.930173, "low": 14989.933032, "close": 15049.932617, "volume": 11082}, "trend_line": 11870.753288, "activity_lines": {"activity_5": 14650.601367, "activity_10": 14161.936772, "activity_20": 13563.644643, "activity_30": 12934.581628}, "trend_signal": 1, "fair_value": 9526.651829, "relative_strength": 3.519834, "rate_of_change": 1.9349583879829653, "market_dynamics": 0.579697, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14849.932888, "high": 15829.929506, "low": 14779.933205, "close": 15569.930664, "volume": 1199}, "trend_line": 12106.420671, "activity_lines": {"activity_5": 15065.932877, "activity_10": 14489.208079, "activity_20": 13803.026158, "activity_30": 13173.238233}, "trend_signal": 1, "fair_value": 9608.729361, "relative_strength": 8.792548, "rate_of_change": 1.9852774064324397, "market_dynamics": 0.734272, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15799.929093, "high": 15819.929004, "low": 15129.933235, "close": 15269.932617, "volume": 1619}, "trend_line": 12354.421191, "activity_lines": {"activity_5": 15226.599023, "activity_10": 14716.843572, "activity_20": 13995.526837, "activity_30": 13377.335778}, "trend_signal": 1, "fair_value": 9688.403089, "relative_strength": 0.684438, "rate_of_change": 2.0485040685399754, "market_dynamics": 0.792872, "expectation": {"probability": 62.8618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15119.931693, "high": 16999.923693, "low": 15119.931693, "close": 16969.923828, "volume": 615}, "trend_line": 12645.421582, "activity_lines": {"activity_5": 15860.595963, "activity_10": 15207.023118, "activity_20": 14333.526595, "activity_30": 13675.110141}, "trend_signal": 1, "fair_value": 9779.108607, "relative_strength": 11.948603, "rate_of_change": 2.3554352446069315, "market_dynamics": 0.918908, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15969.927807, "high": 16289.962822, "low": 15639.964306, "close": 16259.962891, "volume": 1939}, "trend_line": 12884.4236, "activity_lines": {"activity_5": 16078.606771, "activity_10": 15489.755575, "activity_20": 14578.458608, "activity_30": 13908.306355}, "trend_signal": 1, "fair_value": 9863.971487, "relative_strength": 5.915254, "rate_of_change": 1.8900280741940962, "market_dynamics": 0.971002, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16259.963576, "high": 16299.962891, "low": 15589.964979, "close": 15649.964844, "volume": 4523}, "trend_line": 13104.092285, "activity_lines": {"activity_5": 16020.616211, "activity_10": 15612.124325, "activity_20": 14744.29534, "activity_30": 14086.728371}, "trend_signal": 1, "fair_value": 9942.606929, "relative_strength": 2.382427, "rate_of_change": 1.7049166638700126, "market_dynamics": 0.922002, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15529.964597, "high": 16649.962508, "low": 15529.964597, "close": 16489.962891, "volume": 1597}, "trend_line": 13356.094238, "activity_lines": {"activity_5": 16202.622852, "activity_10": 15858.674024, "activity_20": 14974.298293, "activity_30": 14305.171636}, "trend_signal": 1, "fair_value": 10026.409036, "relative_strength": 12.777584, "rate_of_change": 1.9230782836325166, "market_dynamics": 1.033533, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16489.962891, "high": 17189.960869, "low": 16239.963564, "close": 17159.960938, "volume": 890}, "trend_line": 13597.429785, "activity_lines": {"activity_5": 16546.626693, "activity_10": 16168.132049, "activity_20": 15249.467476, "activity_30": 14550.58239}, "trend_signal": 1, "fair_value": 10111.419614, "relative_strength": 10.401229, "rate_of_change": 1.806932046895614, "market_dynamics": 1.054233, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17339.959968, "high": 17339.959968, "low": 15789.963963, "close": 16789.962891, "volume": 6426}, "trend_line": 13797.097786, "activity_lines": {"activity_5": 16641.295964, "activity_10": 16350.499112, "activity_20": 15468.279446, "activity_30": 14756.552268}, "trend_signal": 1, "fair_value": 10193.116144, "relative_strength": 3.806538, "rate_of_change": 1.4684245784469039, "market_dynamics": 1.102274, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16349.962164, "high": 18059.958571, "low": 16349.962164, "close": 17879.958984, "volume": 3263}, "trend_line": 14017.265788, "activity_lines": {"activity_5": 17111.294662, "activity_10": 16685.41044, "activity_20": 15773.043155, "activity_30": 15019.962668}, "trend_signal": 1, "fair_value": 10283.174766, "relative_strength": 17.931935, "rate_of_change": 1.5957559003706285, "market_dynamics": 1.275968, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17849.958961, "high": 18079.958572, "low": 16399.963709, "close": 16769.962891, "volume": 1507}, "trend_line": 14197.933952, "activity_lines": {"activity_5": 17103.294922, "activity_10": 16769.23109, "activity_20": 15949.092699, "activity_30": 15197.55603}, "trend_signal": 1, "fair_value": 10365.800734, "relative_strength": 16.213985, "rate_of_change": 1.288897326571823, "market_dynamics": 1.160529, "expectation": {"probability": 61.6804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17019.960543, "high": 17099.960358, "low": 16119.963142, "close": 16229.962891, "volume": 1553}, "trend_line": 14348.102181, "activity_lines": {"activity_5": 16840.628646, "activity_10": 16723.596644, "activity_20": 16054.28484, "activity_30": 15328.654671}, "trend_signal": 1, "fair_value": 10446.195873, "relative_strength": 9.69504, "rate_of_change": 1.0576766275127465, "market_dynamics": 0.738569, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16299.963327, "high": 16519.962716, "low": 15729.963989, "close": 16009.963867, "volume": 2402}, "trend_line": 14487.603809, "activity_lines": {"activity_5": 16521.962695, "activity_10": 16625.96179, "activity_20": 16123.57221, "activity_30": 15435.871554}, "trend_signal": 1, "fair_value": 10522.41487, "relative_strength": 17.076704, "rate_of_change": 0.9722653647165295, "market_dynamics": 0.246292, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16059.963704, "high": 16529.962321, "low": 15389.965071, "close": 15489.964844, "volume": 3596}, "trend_line": 14616.43877, "activity_lines": {"activity_5": 16106.630208, "activity_10": 16420.326545, "activity_20": 16127.62148, "activity_30": 15500.540008}, "trend_signal": 1, "fair_value": 10596.701114, "relative_strength": 13.387629, "rate_of_change": 0.8892772241601853, "market_dynamics": -0.277381, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15149.965682, "high": 15789.96437, "low": 14809.96614, "close": 14949.96582, "volume": 1112}, "trend_line": 14719.773796, "activity_lines": {"activity_5": 15597.964583, "activity_10": 16143.418004, "activity_20": 16066.765979, "activity_30": 15522.057882}, "trend_signal": 1, "fair_value": 10669.032164, "relative_strength": 8.240817, "rate_of_change": 0.7069781334978276, "market_dynamics": -0.679616, "expectation": {"probability": 58.3094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15079.965523, "high": 15099.966032, "low": 14339.967916, "close": 14599.966797, "volume": 1174}, "trend_line": 14795.609017, "activity_lines": {"activity_5": 15167.965495, "activity_10": 15826.691406, "activity_20": 15965.862826, "activity_30": 15514.328398}, "trend_signal": 1, "fair_value": 10739.337565, "relative_strength": 2.00133, "rate_of_change": 0.515192842301754, "market_dynamics": -0.841143, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14789.96648, "high": 15119.965593, "low": 14649.966797, "close": 15019.96582, "volume": 1245}, "trend_line": 14877.110872, "activity_lines": {"activity_5": 15022.632487, "activity_10": 15605.419141, "activity_20": 15902.483245, "activity_30": 15528.803031}, "trend_signal": 1, "fair_value": 10810.601165, "relative_strength": 1.916816, "rate_of_change": 0.5508516405533144, "market_dynamics": -0.915613, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15149.966089, "high": 16250.0, "low": 15149.966089, "close": 16210.0, "volume": 15561}, "trend_line": 14993.280632, "activity_lines": {"activity_5": 15354.64401, "activity_10": 15627.243945, "activity_20": 15944.011561, "activity_30": 15614.795877}, "trend_signal": 1, "fair_value": 10891.188638, "relative_strength": 1.959938, "rate_of_change": 0.7808623663526104, "market_dynamics": -0.818203, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16070.0, "high": 17380.0, "low": 15460.0, "close": 17130.0, "volume": 11712}, "trend_line": 15129.61709, "activity_lines": {"activity_5": 15979.986458, "activity_10": 15833.613494, "activity_20": 16062.015774, "activity_30": 15752.64874}, "trend_signal": 1, "fair_value": 10977.186386, "relative_strength": 7.150785, "rate_of_change": 0.9093170557284062, "market_dynamics": -0.584567, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17150.0, "high": 17910.0, "low": 17090.0, "close": 17810.0, "volume": 16417}, "trend_line": 15288.286882, "activity_lines": {"activity_5": 16722.659896, "activity_10": 16157.436914, "activity_20": 16231.210161, "activity_30": 15925.57667}, "trend_signal": 1, "fair_value": 11063.642622, "relative_strength": 14.601795, "rate_of_change": 1.0487363365254911, "market_dynamics": -0.23085, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17950.0, "high": 20030.0, "low": 17950.0, "close": 20010.0, "volume": 4059}, "trend_line": 15532.289941, "activity_lines": {"activity_5": 18007.997721, "activity_10": 16882.532315, "activity_20": 16597.356608, "activity_30": 16230.203322}, "trend_signal": 1, "fair_value": 11164.932163, "relative_strength": 29.506774, "rate_of_change": 1.5960130842866567, "market_dynamics": 0.201865, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20080.0, "high": 21400.0, "low": 20080.0, "close": 21150.0, "volume": 7362}, "trend_line": 15800.958561, "activity_lines": {"activity_5": 19312.666667, "activity_10": 17755.990678, "activity_20": 17048.455115, "activity_30": 16592.636229}, "trend_signal": 1, "fair_value": 11274.545379, "relative_strength": 35.716441, "rate_of_change": 1.729742497857989, "market_dynamics": 0.593704, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20860.0, "high": 21790.0, "low": 20810.0, "close": 21120.0, "volume": 1694}, "trend_line": 16081.293783, "activity_lines": {"activity_5": 20198.666667, "activity_10": 18534.539276, "activity_20": 17470.124721, "activity_30": 16935.800193}, "trend_signal": 1, "fair_value": 11383.966287, "relative_strength": 36.869357, "rate_of_change": 1.7741659211228136, "market_dynamics": 0.839197, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21010.0, "high": 21850.0, "low": 21010.0, "close": 21010.0, "volume": 1277}, "trend_line": 16359.629004, "activity_lines": {"activity_5": 20720.666667, "activity_10": 19200.178125, "activity_20": 17853.460672, "activity_30": 17253.78124}, "trend_signal": 1, "fair_value": 11491.150071, "relative_strength": 37.297533, "rate_of_change": 1.7308011703277095, "market_dynamics": 0.93497, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21050.0, "high": 21650.0, "low": 20460.0, "close": 21480.0, "volume": 1644}, "trend_line": 16624.297689, "activity_lines": {"activity_5": 21140.666667, "activity_10": 19850.907244, "activity_20": 18262.320071, "activity_30": 17584.127755}, "trend_signal": 1, "fair_value": 11602.506895, "relative_strength": 31.659913, "rate_of_change": 1.6178159354059074, "market_dynamics": 0.985778, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21480.0, "high": 23340.0, "low": 21480.0, "close": 23180.0, "volume": 1367}, "trend_line": 16927.633138, "activity_lines": {"activity_5": 21882.666667, "activity_10": 20691.999379, "activity_20": 18808.226911, "activity_30": 18007.076292}, "trend_signal": 1, "fair_value": 11722.908663, "relative_strength": 26.144819, "rate_of_change": 1.8246512103829424, "market_dynamics": 0.962249, "expectation": {"probability": 58.1176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72dbd7f-ada0-47e7-a459-761ce422d2d0/", "share_image": "https://sharemaestro.com/terminal/f72dbd7f-ada0-47e7-a459-761ce422d2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}