{"ticker": {"uuid": "f72dd957-d41b-4c14-9b8b-13bd59ddf609", "symbol": "SPYX", "name": "SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYX rose 14.70%, moving from 54.03 to 61.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.35 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.97"}, {"label": "12-Week Change", "value": "14.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.33, "high": 62.115, "low": 61.26, "close": 61.97, "volume": 460728}, "trend_line": 56.48992, "activity_lines": {"activity_5": 60.984667, "activity_10": 59.614545, "activity_20": 57.669181, "activity_30": 57.130462}, "trend_signal": 1, "fair_value": 46.130696, "relative_strength": -0.345613, "rate_of_change": 0.35813283011951413, "market_dynamics": 0.971814, "expectation": {"probability": 61.3097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.749143, "high": 34.044073, "low": 33.54601, "close": 33.8362, "volume": 312168}, "trend_line": 31.628127, "activity_lines": {"activity_5": 33.43894, "activity_10": 33.063927, "activity_20": 32.482371, "activity_30": 32.10147}, "trend_signal": 1, "fair_value": 31.316018, "relative_strength": 0.12643, "rate_of_change": 0.31182236746747916, "market_dynamics": 1.259733, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.932929, "high": 35.122709, "low": 33.906715, "close": 34.8035, "volume": 322738}, "trend_line": 31.763273, "activity_lines": {"activity_5": 33.974187, "activity_10": 33.428162, "activity_20": 32.737351, "activity_30": 32.306333}, "trend_signal": 1, "fair_value": 31.386847, "relative_strength": 0.374325, "rate_of_change": 0.42729688040016545, "market_dynamics": 1.458236, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.648082, "high": 34.725724, "low": 34.279279, "close": 34.3181, "volume": 283469}, "trend_line": 31.866993, "activity_lines": {"activity_5": 34.187707, "activity_10": 33.655425, "activity_20": 32.931229, "activity_30": 32.471161}, "trend_signal": 1, "fair_value": 31.458915, "relative_strength": 0.403189, "rate_of_change": 0.3265406559330304, "market_dynamics": 1.598264, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.30846, "high": 35.172238, "low": 34.114353, "close": 35.1043, "volume": 1650932}, "trend_line": 31.983037, "activity_lines": {"activity_5": 34.57248, "activity_10": 33.990491, "activity_20": 33.190357, "activity_30": 32.680019}, "trend_signal": 1, "fair_value": 31.52992, "relative_strength": 0.371305, "rate_of_change": 0.36415108259508105, "market_dynamics": 1.732573, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.084814, "high": 35.162456, "low": 34.638271, "close": 34.6966, "volume": 348799}, "trend_line": 32.11857, "activity_lines": {"activity_5": 34.686513, "activity_10": 34.201816, "activity_20": 33.395315, "activity_30": 32.855088}, "trend_signal": 1, "fair_value": 31.595358, "relative_strength": 0.28247, "rate_of_change": 0.4237652603159569, "market_dynamics": 1.733938, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.74513, "high": 35.763317, "low": 34.657782, "close": 35.5992, "volume": 335689}, "trend_line": 32.30553, "activity_lines": {"activity_5": 35.035667, "activity_10": 34.540502, "activity_20": 33.672833, "activity_30": 33.079645}, "trend_signal": 1, "fair_value": 31.664618, "relative_strength": 0.437621, "rate_of_change": 0.5820931629272384, "market_dynamics": 1.703531, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.628403, "high": 36.180639, "low": 35.618601, "close": 35.8031, "volume": 646971}, "trend_line": 32.503923, "activity_lines": {"activity_5": 35.335253, "activity_10": 34.859056, "activity_20": 33.947986, "activity_30": 33.305294}, "trend_signal": 1, "fair_value": 31.735733, "relative_strength": 0.370776, "rate_of_change": 0.6141146732463543, "market_dynamics": 1.726434, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.91955, "high": 36.373664, "low": 35.72554, "close": 36.1913, "volume": 594378}, "trend_line": 32.710327, "activity_lines": {"activity_5": 35.6976, "activity_10": 35.186402, "activity_20": 34.240154, "activity_30": 33.543189}, "trend_signal": 1, "fair_value": 31.806624, "relative_strength": 0.403148, "rate_of_change": 0.6350125798661261, "market_dynamics": 1.629044, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.239793, "high": 36.239793, "low": 35.308079, "close": 35.3469, "volume": 370581}, "trend_line": 32.879263, "activity_lines": {"activity_5": 35.6536, "activity_10": 35.301395, "activity_20": 34.422891, "activity_30": 33.713291}, "trend_signal": 1, "fair_value": 31.867972, "relative_strength": 0.287381, "rate_of_change": 0.516460749536384, "market_dynamics": 1.525642, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.424528, "high": 35.70841, "low": 35.065528, "close": 35.1916, "volume": 365818}, "trend_line": 33.015603, "activity_lines": {"activity_5": 35.54166, "activity_10": 35.346965, "activity_20": 34.568877, "activity_30": 33.862474}, "trend_signal": 1, "fair_value": 31.927228, "relative_strength": 0.114968, "rate_of_change": 0.41466866212906595, "market_dynamics": 1.323766, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.152785, "high": 35.463356, "low": 34.133723, "close": 34.4441, "volume": 243264}, "trend_line": 33.134097, "activity_lines": {"activity_5": 35.147553, "activity_10": 35.229696, "activity_20": 34.624459, "activity_30": 33.954635}, "trend_signal": 1, "fair_value": 31.980059, "relative_strength": 0.051688, "rate_of_change": 0.35890303139396945, "market_dynamics": 0.855145, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.541377, "high": 35.209688, "low": 34.386091, "close": 34.7646, "volume": 264138}, "trend_line": 33.23692, "activity_lines": {"activity_5": 34.937287, "activity_10": 35.159647, "activity_20": 34.699655, "activity_30": 34.059829}, "trend_signal": 1, "fair_value": 32.029356, "relative_strength": 0.185892, "rate_of_change": 0.3103238334818685, "market_dynamics": 0.341655, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.0169, "high": 35.841855, "low": 34.822891, "close": 35.5604, "volume": 269763}, "trend_line": 33.345703, "activity_lines": {"activity_5": 35.06152, "activity_10": 35.234996, "activity_20": 34.838068, "activity_30": 34.209731}, "trend_signal": 1, "fair_value": 32.087337, "relative_strength": -0.065693, "rate_of_change": 0.32729566999590376, "market_dynamics": 0.053518, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.57983, "high": 35.618652, "low": 34.939277, "close": 35.1625, "volume": 264281}, "trend_line": 33.45504, "activity_lines": {"activity_5": 35.09518, "activity_10": 35.215413, "activity_20": 34.923465, "activity_30": 34.326943}, "trend_signal": 1, "fair_value": 32.147252, "relative_strength": 0.076889, "rate_of_change": 0.3278893235509129, "market_dynamics": -0.272337, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.337223, "high": 35.579857, "low": 35.084884, "close": 35.114, "volume": 469349}, "trend_line": 33.56276, "activity_lines": {"activity_5": 35.124967, "activity_10": 35.185953, "activity_20": 34.990973, "activity_30": 34.433973}, "trend_signal": 1, "fair_value": 32.207808, "relative_strength": 0.067328, "rate_of_change": 0.3219843706658264, "market_dynamics": -0.340456, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.041575, "high": 35.226568, "low": 34.058191, "close": 34.0874, "volume": 519846}, "trend_line": 33.664863, "activity_lines": {"activity_5": 34.817727, "activity_10": 34.962249, "activity_20": 34.949097, "activity_30": 34.467821}, "trend_signal": 1, "fair_value": 32.262722, "relative_strength": 0.068523, "rate_of_change": 0.3042151479794857, "market_dynamics": -0.481398, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.941374, "high": 34.223732, "low": 33.413754, "close": 33.8148, "volume": 242830}, "trend_line": 33.738277, "activity_lines": {"activity_5": 34.4434, "activity_10": 34.716469, "activity_20": 34.873476, "activity_30": 34.477494}, "trend_signal": 1, "fair_value": 32.313274, "relative_strength": -0.042916, "rate_of_change": 0.218073069241362, "market_dynamics": -0.742123, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.814734, "high": 34.165247, "low": 33.250019, "close": 34.0192, "volume": 502397}, "trend_line": 33.868957, "activity_lines": {"activity_5": 34.200527, "activity_10": 34.544004, "activity_20": 34.810606, "activity_30": 34.495618}, "trend_signal": 1, "fair_value": 32.358692, "relative_strength": 0.070168, "rate_of_change": 0.38733453993517586, "market_dynamics": -0.829501, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.882969, "high": 34.691097, "low": 33.806927, "close": 34.1848, "volume": 229615}, "trend_line": 33.983947, "activity_lines": {"activity_5": 34.1156, "activity_10": 34.44114, "activity_20": 34.758445, "activity_30": 34.515995}, "trend_signal": 1, "fair_value": 32.404812, "relative_strength": 0.091988, "rate_of_change": 0.33951444090822996, "market_dynamics": -0.991471, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.340567, "high": 34.661871, "low": 33.3085, "close": 33.3085, "volume": 1026294}, "trend_line": 34.05567, "activity_lines": {"activity_5": 33.803753, "activity_10": 34.200078, "activity_20": 34.617573, "activity_30": 34.472418}, "trend_signal": 0, "fair_value": 32.446094, "relative_strength": -0.094374, "rate_of_change": 0.2110496464698425, "market_dynamics": -0.930317, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.152735, "high": 33.600613, "low": 32.441972, "close": 32.5296, "volume": 476092}, "trend_line": 34.06822, "activity_lines": {"activity_5": 33.35264, "activity_10": 33.851636, "activity_20": 34.404435, "activity_30": 34.373962}, "trend_signal": 0, "fair_value": 32.49211, "relative_strength": 0.057092, "rate_of_change": 0.03685142591526579, "market_dynamics": -0.907106, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.773006, "high": 34.613007, "low": 32.695114, "close": 34.5061, "volume": 465335}, "trend_line": 34.14762, "activity_lines": {"activity_5": 33.664213, "activity_10": 33.897367, "activity_20": 34.385756, "activity_30": 34.402212}, "trend_signal": 0, "fair_value": 32.538868, "relative_strength": 0.255022, "rate_of_change": 0.23306178015759793, "market_dynamics": -0.876498, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.554785, "high": 35.031873, "low": 34.161431, "close": 35.0124, "volume": 1214912}, "trend_line": 34.235193, "activity_lines": {"activity_5": 34.098467, "activity_10": 34.039853, "activity_20": 34.416713, "activity_30": 34.458005}, "trend_signal": 0, "fair_value": 32.585069, "relative_strength": 0.341571, "rate_of_change": 0.25645418333693243, "market_dynamics": -0.559468, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.944217, "high": 35.878919, "low": 34.840816, "close": 35.8205, "volume": 340243}, "trend_line": 34.350023, "activity_lines": {"activity_5": 34.735873, "activity_10": 34.339229, "activity_20": 34.521325, "activity_30": 34.560282}, "trend_signal": 0, "fair_value": 32.637939, "relative_strength": 0.325014, "rate_of_change": 0.3354150800318192, "market_dynamics": -0.363555, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.810777, "high": 36.375493, "low": 35.810777, "close": 36.1905, "volume": 273064}, "trend_line": 34.467193, "activity_lines": {"activity_5": 35.387567, "activity_10": 34.693915, "activity_20": 34.657765, "activity_30": 34.679023}, "trend_signal": 1, "fair_value": 32.689431, "relative_strength": 0.340462, "rate_of_change": 0.3411060307004789, "market_dynamics": -0.005974, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.170974, "high": 36.527621, "low": 36.06436, "close": 36.521, "volume": 377519}, "trend_line": 34.602793, "activity_lines": {"activity_5": 35.957293, "activity_10": 35.089118, "activity_20": 34.818568, "activity_30": 34.811526}, "trend_signal": 1, "fair_value": 32.740079, "relative_strength": 0.4041, "rate_of_change": 0.3934175898803149, "market_dynamics": 0.31102, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.278087, "high": 36.677282, "low": 36.13204, "close": 36.6286, "volume": 1101040}, "trend_line": 34.743593, "activity_lines": {"activity_5": 36.296793, "activity_10": 35.459638, "activity_20": 34.985228, "activity_30": 34.942224}, "trend_signal": 1, "fair_value": 32.793298, "relative_strength": 0.447779, "rate_of_change": 0.4069035698939063, "market_dynamics": 0.536767, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.560498, "high": 37.709403, "low": 36.560498, "close": 37.4952, "volume": 315571}, "trend_line": 34.894903, "activity_lines": {"activity_5": 36.78366, "activity_10": 35.936562, "activity_20": 35.230491, "activity_30": 35.119747}, "trend_signal": 1, "fair_value": 32.84921, "relative_strength": 0.40542, "rate_of_change": 0.43550475622945006, "market_dynamics": 0.698314, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.646934, "high": 38.008361, "low": 37.373423, "close": 37.8423, "volume": 421619}, "trend_line": 35.05359, "activity_lines": {"activity_5": 37.220707, "activity_10": 36.413395, "activity_20": 35.502602, "activity_30": 35.309901}, "trend_signal": 1, "fair_value": 32.907825, "relative_strength": 0.392639, "rate_of_change": 0.4547569597771929, "market_dynamics": 0.83155, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.900932, "high": 38.156861, "low": 37.842322, "close": 37.9107, "volume": 380140}, "trend_line": 35.1936, "activity_lines": {"activity_5": 37.545767, "activity_10": 36.836164, "activity_20": 35.769344, "activity_30": 35.494231}, "trend_signal": 1, "fair_value": 32.964087, "relative_strength": 0.220042, "rate_of_change": 0.39941700693139776, "market_dynamics": 0.918939, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.734927, "high": 37.83261, "low": 37.279627, "close": 37.3735, "volume": 506341}, "trend_line": 35.31151, "activity_lines": {"activity_5": 37.57708, "activity_10": 37.077584, "activity_20": 35.971977, "activity_30": 35.63487}, "trend_signal": 1, "fair_value": 33.014454, "relative_strength": 0.344401, "rate_of_change": 0.3350325059101508, "market_dynamics": 0.843358, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.441851, "high": 38.272156, "low": 37.441851, "close": 38.1354, "volume": 328064}, "trend_line": 35.422573, "activity_lines": {"activity_5": 37.805527, "activity_10": 37.36946, "activity_20": 36.233221, "activity_30": 35.817056}, "trend_signal": 1, "fair_value": 33.072477, "relative_strength": 0.489928, "rate_of_change": 0.314523508057292, "market_dynamics": 0.840879, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.018198, "high": 38.6336, "low": 37.607929, "close": 38.6336, "volume": 278337}, "trend_line": 35.566423, "activity_lines": {"activity_5": 38.099587, "activity_10": 37.685931, "activity_20": 36.525862, "activity_30": 36.024219}, "trend_signal": 1, "fair_value": 33.129817, "relative_strength": 0.568476, "rate_of_change": 0.4060969822830218, "market_dynamics": 0.81155, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.770289, "high": 39.141484, "low": 38.672607, "close": 38.9764, "volume": 1299585}, "trend_line": 35.695493, "activity_lines": {"activity_5": 38.43202, "activity_10": 37.998889, "activity_20": 36.836517, "activity_30": 36.244218}, "trend_signal": 1, "fair_value": 33.19518, "relative_strength": 0.407678, "rate_of_change": 0.36289845622091005, "market_dynamics": 0.982905, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.034112, "high": 39.67882, "low": 38.623844, "close": 39.5616, "volume": 2569403}, "trend_line": 35.85766, "activity_lines": {"activity_5": 38.883913, "activity_10": 38.360867, "activity_20": 37.184743, "activity_30": 36.493644}, "trend_signal": 1, "fair_value": 33.2563, "relative_strength": 0.472245, "rate_of_change": 0.45430665434429984, "market_dynamics": 1.278034, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.49313, "high": 40.137837, "low": 39.24277, "close": 40.1183, "volume": 415082}, "trend_line": 36.008297, "activity_lines": {"activity_5": 39.411313, "activity_10": 38.762771, "activity_20": 37.564809, "activity_30": 36.768524}, "trend_signal": 1, "fair_value": 33.318237, "relative_strength": 0.476269, "rate_of_change": 0.4200971284796502, "market_dynamics": 1.506101, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.128166, "high": 40.285045, "low": 39.27344, "close": 39.9328, "volume": 556666}, "trend_line": 36.145953, "activity_lines": {"activity_5": 39.693893, "activity_10": 39.065542, "activity_20": 37.89849, "activity_30": 37.021718}, "trend_signal": 1, "fair_value": 33.380591, "relative_strength": 0.338896, "rate_of_change": 0.38228967062785496, "market_dynamics": 1.758766, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.747119, "high": 40.792324, "low": 39.444302, "close": 40.6458, "volume": 399002}, "trend_line": 36.294437, "activity_lines": {"activity_5": 40.094313, "activity_10": 39.437873, "activity_20": 38.270942, "activity_30": 37.31203}, "trend_signal": 1, "fair_value": 33.451553, "relative_strength": 0.439495, "rate_of_change": 0.4107901097530985, "market_dynamics": 1.815388, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.675178, "high": 41.026837, "low": 40.382129, "close": 41.0073, "volume": 315970}, "trend_line": 36.483117, "activity_lines": {"activity_5": 40.481087, "activity_10": 39.818647, "activity_20": 38.646268, "activity_30": 37.616086}, "trend_signal": 1, "fair_value": 33.523768, "relative_strength": 0.331528, "rate_of_change": 0.5198592831182309, "market_dynamics": 1.772764, "expectation": {"probability": 59.0037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.96821, "high": 41.417649, "low": 40.382112, "close": 40.9096, "volume": 336651}, "trend_line": 36.673717, "activity_lines": {"activity_5": 40.6999, "activity_10": 40.124113, "activity_20": 38.979801, "activity_30": 37.901666}, "trend_signal": 1, "fair_value": 33.590476, "relative_strength": 0.29519, "rate_of_change": 0.5224334313320965, "market_dynamics": 1.782336, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.821695, "high": 41.358951, "low": 40.655634, "close": 40.851, "volume": 558111}, "trend_line": 36.88728, "activity_lines": {"activity_5": 40.809313, "activity_10": 40.364398, "activity_20": 39.271557, "activity_30": 38.171168}, "trend_signal": 1, "fair_value": 33.657812, "relative_strength": 0.205248, "rate_of_change": 0.5823325734885109, "market_dynamics": 1.755284, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.161181, "high": 42.013203, "low": 40.965562, "close": 41.7881, "volume": 419205}, "trend_line": 37.121397, "activity_lines": {"activity_5": 41.182247, "activity_10": 40.711838, "activity_20": 39.612935, "activity_30": 38.48735}, "trend_signal": 1, "fair_value": 33.728267, "relative_strength": 0.258625, "rate_of_change": 0.6346821993923238, "market_dynamics": 1.690143, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.68031, "high": 41.993769, "low": 41.52358, "close": 41.9252, "volume": 187505}, "trend_line": 37.333557, "activity_lines": {"activity_5": 41.477193, "activity_10": 41.017793, "activity_20": 39.932694, "activity_30": 38.797272}, "trend_signal": 1, "fair_value": 33.797162, "relative_strength": 0.218563, "rate_of_change": 0.5715302147707352, "market_dynamics": 1.599609, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.974172, "high": 42.013354, "low": 41.043099, "close": 41.4648, "volume": 579077}, "trend_line": 37.543633, "activity_lines": {"activity_5": 41.53338, "activity_10": 41.180191, "activity_20": 40.175688, "activity_30": 39.063804}, "trend_signal": 1, "fair_value": 33.857342, "relative_strength": -0.002829, "rate_of_change": 0.562700200251481, "market_dynamics": 1.518899, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.552988, "high": 41.66074, "low": 40.739365, "close": 40.8575, "volume": 256961}, "trend_line": 37.735083, "activity_lines": {"activity_5": 41.356633, "activity_10": 41.186927, "activity_20": 40.333965, "activity_30": 39.277602}, "trend_signal": 1, "fair_value": 33.910668, "relative_strength": -0.013032, "rate_of_change": 0.5099399943527128, "market_dynamics": 1.152464, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.219996, "high": 41.219996, "low": 39.48519, "close": 39.6429, "volume": 499340}, "trend_line": 37.920267, "activity_lines": {"activity_5": 40.778493, "activity_10": 40.949265, "activity_20": 40.354343, "activity_30": 39.400687}, "trend_signal": 1, "fair_value": 33.956349, "relative_strength": 0.079674, "rate_of_change": 0.4907475624208898, "market_dynamics": 0.564256, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.838773, "high": 40.756034, "low": 39.613473, "close": 40.6714, "volume": 413305}, "trend_line": 38.14882, "activity_lines": {"activity_5": 40.623727, "activity_10": 40.907247, "activity_20": 40.457807, "activity_30": 39.57818}, "trend_signal": 1, "fair_value": 34.008723, "relative_strength": 0.022142, "rate_of_change": 0.6027199122833128, "market_dynamics": 0.061462, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.769374, "high": 40.984878, "low": 40.000418, "close": 40.9359, "volume": 336129}, "trend_line": 38.379377, "activity_lines": {"activity_5": 40.631573, "activity_10": 40.899891, "activity_20": 40.56721, "activity_30": 39.757991}, "trend_signal": 1, "fair_value": 34.060395, "relative_strength": 0.06954, "rate_of_change": 0.6043620746329702, "market_dynamics": -0.424325, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.141555, "high": 41.837043, "low": 41.102372, "close": 41.7097, "volume": 247852}, "trend_line": 38.630207, "activity_lines": {"activity_5": 40.963307, "activity_10": 41.027951, "activity_20": 40.733923, "activity_30": 39.972851}, "trend_signal": 1, "fair_value": 34.119929, "relative_strength": 0.086683, "rate_of_change": 0.6535541210061866, "market_dynamics": -0.600656, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.846842, "high": 42.552517, "low": 41.670521, "close": 42.3856, "volume": 533701}, "trend_line": 38.932777, "activity_lines": {"activity_5": 41.504013, "activity_10": 41.266131, "activity_20": 40.946592, "activity_30": 40.215134}, "trend_signal": 1, "fair_value": 34.184601, "relative_strength": 0.05014, "rate_of_change": 0.7832471619942469, "market_dynamics": -0.363475, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.415009, "high": 42.74806, "low": 42.07706, "close": 42.4346, "volume": 390932}, "trend_line": 39.262943, "activity_lines": {"activity_5": 41.95918, "activity_10": 41.486384, "activity_20": 41.142619, "activity_30": 40.441058}, "trend_signal": 1, "fair_value": 34.246969, "relative_strength": 0.161915, "rate_of_change": 0.8480412275754138, "market_dynamics": -0.22465, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.542399, "high": 42.542399, "low": 41.55549, "close": 42.3171, "volume": 153097}, "trend_line": 39.52331, "activity_lines": {"activity_5": 42.189067, "activity_10": 41.65648, "activity_20": 41.303355, "activity_30": 40.638101}, "trend_signal": 1, "fair_value": 34.307454, "relative_strength": 0.268982, "rate_of_change": 0.6631367393931785, "market_dynamics": -0.183596, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.405189, "high": 43.07129, "low": 41.935, "close": 42.8264, "volume": 399981}, "trend_line": 39.783777, "activity_lines": {"activity_5": 42.479007, "activity_10": 41.909558, "activity_20": 41.492682, "activity_30": 40.851203}, "trend_signal": 1, "fair_value": 34.370458, "relative_strength": 0.205696, "rate_of_change": 0.6590212206416882, "market_dynamics": -0.040553, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.806865, "high": 43.659084, "low": 42.708909, "close": 43.5481, "volume": 227697}, "trend_line": 40.041363, "activity_lines": {"activity_5": 42.88348, "activity_10": 42.277469, "activity_20": 41.730778, "activity_30": 41.094063}, "trend_signal": 1, "fair_value": 34.441817, "relative_strength": 0.243643, "rate_of_change": 0.6474649201859248, "market_dynamics": -0.034877, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.561101, "high": 44.158633, "low": 43.526816, "close": 43.7864, "volume": 290224}, "trend_line": 40.29456, "activity_lines": {"activity_5": 43.244827, "activity_10": 42.650829, "activity_20": 41.969798, "activity_30": 41.335678}, "trend_signal": 1, "fair_value": 34.509026, "relative_strength": 0.146463, "rate_of_change": 0.6323386144472658, "market_dynamics": 0.079585, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.86372, "high": 44.286147, "low": 43.578826, "close": 43.8146, "volume": 1314937}, "trend_line": 40.53768, "activity_lines": {"activity_5": 43.522187, "activity_10": 42.976064, "activity_20": 42.191386, "activity_30": 41.562777}, "trend_signal": 1, "fair_value": 34.572818, "relative_strength": 0.259479, "rate_of_change": 0.6033568799361618, "market_dynamics": 0.422432, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.893239, "high": 44.708624, "low": 43.677113, "close": 44.6988, "volume": 208125}, "trend_line": 40.806687, "activity_lines": {"activity_5": 44.00228, "activity_10": 43.386213, "activity_20": 42.479582, "activity_30": 41.831237}, "trend_signal": 1, "fair_value": 34.641247, "relative_strength": 0.352492, "rate_of_change": 0.6635974234341849, "market_dynamics": 0.605483, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.747883, "high": 45.377988, "low": 44.670176, "close": 45.0426, "volume": 192894}, "trend_line": 41.058267, "activity_lines": {"activity_5": 44.438193, "activity_10": 43.785645, "activity_20": 42.777826, "activity_30": 42.104522}, "trend_signal": 1, "fair_value": 34.713619, "relative_strength": 0.156217, "rate_of_change": 0.6165166018010826, "market_dynamics": 0.829719, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.298026, "high": 45.504328, "low": 44.121613, "close": 44.1391, "volume": 219262}, "trend_line": 41.26816, "activity_lines": {"activity_5": 44.425193, "activity_10": 43.946138, "activity_20": 42.969085, "activity_30": 42.303285}, "trend_signal": 1, "fair_value": 34.776056, "relative_strength": 0.111182, "rate_of_change": 0.5112076454663832, "market_dynamics": 0.882347, "expectation": {"probability": 60.7075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.561294, "high": 44.856306, "low": 43.294008, "close": 43.8245, "volume": 340478}, "trend_line": 41.465287, "activity_lines": {"activity_5": 44.267927, "activity_10": 44.00526, "activity_20": 43.115469, "activity_30": 42.46821}, "trend_signal": 1, "fair_value": 34.837304, "relative_strength": 0.224153, "rate_of_change": 0.4776733442925362, "market_dynamics": 0.817406, "expectation": {"probability": 60.5173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.981618, "high": 44.661531, "low": 42.5768, "close": 42.9171, "volume": 2155796}, "trend_line": 41.650073, "activity_lines": {"activity_5": 43.805653, "activity_10": 43.873238, "activity_20": 43.161553, "activity_30": 42.561875}, "trend_signal": 1, "fair_value": 34.890817, "relative_strength": 0.26689, "rate_of_change": 0.44564022913914136, "market_dynamics": 0.685408, "expectation": {"probability": 59.4922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.201464, "high": 42.940296, "low": 41.132697, "close": 42.901, "volume": 1155273}, "trend_line": 41.808927, "activity_lines": {"activity_5": 43.397847, "activity_10": 43.729516, "activity_20": 43.196266, "activity_30": 42.64258}, "trend_signal": 1, "fair_value": 34.942326, "relative_strength": 0.202436, "rate_of_change": 0.3814014923815333, "market_dynamics": 0.350845, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.989458, "high": 44.708643, "low": 42.783156, "close": 44.6497, "volume": 281450}, "trend_line": 42.009463, "activity_lines": {"activity_5": 43.692793, "activity_10": 43.893124, "activity_20": 43.392221, "activity_30": 42.825856}, "trend_signal": 1, "fair_value": 35.005996, "relative_strength": 0.262969, "rate_of_change": 0.47964876017985253, "market_dynamics": 0.174974, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.65947, "high": 45.415911, "low": 44.629998, "close": 45.2882, "volume": 189376}, "trend_line": 42.219857, "activity_lines": {"activity_5": 44.226767, "activity_10": 44.139671, "activity_20": 43.636013, "activity_30": 43.037388}, "trend_signal": 1, "fair_value": 35.070524, "relative_strength": 0.271503, "rate_of_change": 0.5008252545384855, "market_dynamics": 0.027098, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.376628, "high": 45.445396, "low": 44.747898, "close": 45.4061, "volume": 303297}, "trend_line": 42.414673, "activity_lines": {"activity_5": 44.723433, "activity_10": 44.376016, "activity_20": 43.872826, "activity_30": 43.242952}, "trend_signal": 1, "fair_value": 35.134293, "relative_strength": 0.240989, "rate_of_change": 0.4614321644907584, "market_dynamics": 0.013749, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.199831, "high": 45.199831, "low": 43.529765, "close": 43.6673, "volume": 226363}, "trend_line": 42.532973, "activity_lines": {"activity_5": 44.53506, "activity_10": 44.266767, "activity_20": 43.92238, "activity_30": 43.323766}, "trend_signal": 1, "fair_value": 35.190997, "relative_strength": 0.544007, "rate_of_change": 0.2789129129912138, "market_dynamics": -0.173896, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.952226, "high": 45.435638, "low": 43.637861, "close": 45.3764, "volume": 174538}, "trend_line": 42.714427, "activity_lines": {"activity_5": 44.866373, "activity_10": 44.470942, "activity_20": 44.11554, "activity_30": 43.507213}, "trend_signal": 1, "fair_value": 35.25989, "relative_strength": 0.437265, "rate_of_change": 0.42661960169114493, "market_dynamics": -0.261362, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.337346, "high": 46.182202, "low": 44.82611, "close": 45.9759, "volume": 189865}, "trend_line": 42.892097, "activity_lines": {"activity_5": 45.232493, "activity_10": 44.771796, "activity_20": 44.343392, "activity_30": 43.717631}, "trend_signal": 1, "fair_value": 35.331656, "relative_strength": 0.323242, "rate_of_change": 0.41594845694640614, "market_dynamics": -0.332056, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.079552, "high": 46.552365, "low": 45.921948, "close": 46.2672, "volume": 177080}, "trend_line": 43.067427, "activity_lines": {"activity_5": 45.6073, "activity_10": 45.108645, "activity_20": 44.574986, "activity_30": 43.935379}, "trend_signal": 1, "fair_value": 35.410211, "relative_strength": 0.371201, "rate_of_change": 0.40876994193126637, "market_dynamics": -0.383254, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.187837, "high": 46.542446, "low": 45.700446, "close": 46.2955, "volume": 2090465}, "trend_line": 43.246957, "activity_lines": {"activity_5": 45.926273, "activity_10": 45.411947, "activity_20": 44.787573, "activity_30": 44.143642}, "trend_signal": 1, "fair_value": 35.487692, "relative_strength": 0.155386, "rate_of_change": 0.4168579655339051, "market_dynamics": 0.029153, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.177984, "high": 46.871836, "low": 45.774123, "close": 46.8084, "volume": 290879}, "trend_line": 43.445537, "activity_lines": {"activity_5": 46.35692, "activity_10": 45.763576, "activity_20": 45.03039, "activity_30": 44.373413}, "trend_signal": 1, "fair_value": 35.564369, "relative_strength": 0.100735, "rate_of_change": 0.45917681560808954, "market_dynamics": 0.202947, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.995546, "high": 47.419107, "low": 46.78869, "close": 47.2814, "volume": 324668}, "trend_line": 43.628647, "activity_lines": {"activity_5": 46.735827, "activity_10": 46.130455, "activity_20": 45.297426, "activity_30": 44.620888}, "trend_signal": 1, "fair_value": 35.640532, "relative_strength": 0.228379, "rate_of_change": 0.4214702191389629, "market_dynamics": 0.396508, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.22211, "high": 47.281212, "low": 46.457731, "close": 46.8281, "volume": 238904}, "trend_line": 43.792077, "activity_lines": {"activity_5": 46.836633, "activity_10": 46.335271, "activity_20": 45.497651, "activity_30": 44.827304}, "trend_signal": 1, "fair_value": 35.710671, "relative_strength": 0.204866, "rate_of_change": 0.3745933262610646, "market_dynamics": 0.529615, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.153226, "high": 47.182777, "low": 45.892392, "close": 46.1879, "volume": 303288}, "trend_line": 43.949513, "activity_lines": {"activity_5": 46.667227, "activity_10": 46.38408, "activity_20": 45.617849, "activity_30": 44.981873}, "trend_signal": 1, "fair_value": 35.771788, "relative_strength": 0.209378, "rate_of_change": 0.3595079539159655, "market_dynamics": 0.396502, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.158294, "high": 48.461579, "low": 45.912037, "close": 48.3352, "volume": 1061047}, "trend_line": 44.19877, "activity_lines": {"activity_5": 47.218873, "activity_10": 46.806949, "activity_20": 45.929981, "activity_30": 45.264821}, "trend_signal": 1, "fair_value": 35.847333, "relative_strength": 0.102297, "rate_of_change": 0.5671439408213694, "market_dynamics": 0.762312, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.512533, "high": 48.512533, "low": 47.16876, "close": 47.2714, "volume": 712230}, "trend_line": 44.453053, "activity_lines": {"activity_5": 47.27994, "activity_10": 46.983144, "activity_20": 46.119139, "activity_30": 45.463055}, "trend_signal": 1, "fair_value": 35.914904, "relative_strength": -0.02557, "rate_of_change": 0.5753169149277091, "market_dynamics": 0.833992, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.29108, "high": 48.119979, "low": 47.172876, "close": 48.0791, "volume": 649649}, "trend_line": 44.699977, "activity_lines": {"activity_5": 47.579373, "activity_10": 47.240664, "activity_20": 46.368759, "activity_30": 45.696994}, "trend_signal": 1, "fair_value": 35.992778, "relative_strength": 0.012055, "rate_of_change": 0.5554714093540436, "market_dynamics": 0.942888, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.414042, "high": 48.757817, "low": 48.118534, "close": 48.6997, "volume": 330448}, "trend_line": 44.95877, "activity_lines": {"activity_5": 48.032493, "activity_10": 47.56188, "activity_20": 46.661387, "activity_30": 45.95504}, "trend_signal": 1, "fair_value": 36.077571, "relative_strength": 0.114761, "rate_of_change": 0.5789555551672975, "market_dynamics": 1.174389, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.748889, "high": 49.261103, "low": 48.670087, "close": 49.1626, "volume": 457020}, "trend_line": 45.2072, "activity_lines": {"activity_5": 48.51514, "activity_10": 47.917736, "activity_20": 46.980686, "activity_30": 46.226255}, "trend_signal": 1, "fair_value": 36.156718, "relative_strength": 0.18666, "rate_of_change": 0.5525729462794445, "market_dynamics": 1.050437, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.162607, "high": 49.222398, "low": 48.724271, "close": 48.8868, "volume": 459711}, "trend_line": 45.423907, "activity_lines": {"activity_5": 48.70754, "activity_10": 48.170804, "activity_20": 47.249797, "activity_30": 46.463649}, "trend_signal": 1, "fair_value": 36.238392, "relative_strength": 0.2119, "rate_of_change": 0.4793639066343404, "market_dynamics": 1.244433, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.044426, "high": 49.202621, "low": 47.163027, "close": 48.0397, "volume": 473192}, "trend_line": 45.610743, "activity_lines": {"activity_5": 48.5808, "activity_10": 48.222738, "activity_20": 47.414125, "activity_30": 46.632409}, "trend_signal": 1, "fair_value": 36.30929, "relative_strength": 0.309252, "rate_of_change": 0.4113164462052979, "market_dynamics": 1.100171, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.014042, "high": 48.942518, "low": 47.767107, "close": 48.3075, "volume": 213544}, "trend_line": 45.810423, "activity_lines": {"activity_5": 48.492107, "activity_10": 48.300976, "activity_20": 47.579565, "activity_30": 46.806394}, "trend_signal": 1, "fair_value": 36.379791, "relative_strength": 0.204421, "rate_of_change": 0.4377915965981978, "market_dynamics": 0.843533, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.776968, "high": 48.088106, "low": 46.897879, "close": 48.0241, "volume": 526615}, "trend_line": 45.98368, "activity_lines": {"activity_5": 48.29372, "activity_10": 48.309031, "activity_20": 47.69227, "activity_30": 46.949212}, "trend_signal": 1, "fair_value": 36.453413, "relative_strength": 0.125965, "rate_of_change": 0.3782043226276246, "market_dynamics": 0.411062, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.419027, "high": 48.665962, "low": 46.927539, "close": 47.0757, "volume": 1144117}, "trend_line": 46.101267, "activity_lines": {"activity_5": 47.82424, "activity_10": 48.122904, "activity_20": 47.698581, "activity_30": 47.019665}, "trend_signal": 1, "fair_value": 36.522033, "relative_strength": 0.084645, "rate_of_change": 0.25571463614917367, "market_dynamics": -0.183616, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.72011, "high": 48.567184, "low": 46.591703, "close": 48.4289, "volume": 325516}, "trend_line": 46.256017, "activity_lines": {"activity_5": 47.944953, "activity_10": 48.166671, "activity_20": 47.825258, "activity_30": 47.169834}, "trend_signal": 1, "fair_value": 36.612698, "relative_strength": 0.018586, "rate_of_change": 0.3356740716041491, "market_dynamics": -0.471547, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.665982, "high": 49.530255, "low": 48.555157, "close": 49.3574, "volume": 350396}, "trend_line": 46.440777, "activity_lines": {"activity_5": 48.405693, "activity_10": 48.377553, "activity_20": 48.025968, "activity_30": 47.369924}, "trend_signal": 1, "fair_value": 36.708014, "relative_strength": 0.189563, "rate_of_change": 0.3994291164325652, "market_dynamics": -0.547853, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.211601, "high": 49.525098, "low": 48.211601, "close": 48.824, "volume": 318488}, "trend_line": 46.578283, "activity_lines": {"activity_5": 48.600787, "activity_10": 48.453525, "activity_20": 48.148783, "activity_30": 47.52368}, "trend_signal": 1, "fair_value": 36.796396, "relative_strength": 0.117834, "rate_of_change": 0.29608893063955827, "market_dynamics": -0.561178, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.004195, "high": 49.36461, "low": 47.954807, "close": 48.745, "volume": 420921}, "trend_line": 46.701697, "activity_lines": {"activity_5": 48.735113, "activity_10": 48.501591, "activity_20": 48.247657, "activity_30": 47.663468}, "trend_signal": 1, "fair_value": 36.888619, "relative_strength": 0.128944, "rate_of_change": 0.2649603893728842, "market_dynamics": -0.488856, "expectation": {"probability": 59.9621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.99193, "high": 49.574697, "low": 48.596834, "close": 49.4858, "volume": 320947}, "trend_line": 46.87992, "activity_lines": {"activity_5": 49.068313, "activity_10": 48.683524, "activity_20": 48.403897, "activity_30": 47.843088}, "trend_signal": 1, "fair_value": 36.988944, "relative_strength": 0.157162, "rate_of_change": 0.38161996554428324, "market_dynamics": -0.409888, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.584514, "high": 49.732675, "low": 48.636284, "close": 48.6511, "volume": 237481}, "trend_line": 47.040807, "activity_lines": {"activity_5": 48.962607, "activity_10": 48.707816, "activity_20": 48.465315, "activity_30": 47.957357}, "trend_signal": 1, "fair_value": 37.082151, "relative_strength": 0.068898, "rate_of_change": 0.3431895788218121, "market_dynamics": -0.521358, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.804231, "high": 48.843741, "low": 47.233724, "close": 48.1622, "volume": 882076}, "trend_line": 47.215643, "activity_lines": {"activity_5": 48.67912, "activity_10": 48.647504, "activity_20": 48.468954, "activity_30": 48.029705}, "trend_signal": 1, "fair_value": 37.175603, "relative_strength": 0.021905, "rate_of_change": 0.3716687938623143, "market_dynamics": -0.535575, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.310395, "high": 48.400279, "low": 45.831166, "close": 46.6905, "volume": 646033}, "trend_line": 47.34196, "activity_lines": {"activity_5": 47.984747, "activity_10": 48.317382, "activity_20": 48.325984, "activity_30": 47.995825}, "trend_signal": 1, "fair_value": 37.266198, "relative_strength": 0.037484, "rate_of_change": 0.26753209736019107, "market_dynamics": -0.703221, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.969419, "high": 46.083009, "low": 44.539072, "close": 45.5842, "volume": 1269276}, "trend_line": 47.37311, "activity_lines": {"activity_5": 47.06384, "activity_10": 47.815515, "activity_20": 48.080467, "activity_30": 47.882421}, "trend_signal": 0, "fair_value": 37.335844, "relative_strength": -0.060003, "rate_of_change": 0.06579786726193144, "market_dynamics": -0.812963, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.564452, "high": 46.176851, "low": 45.287885, "close": 45.762, "volume": 442956}, "trend_line": 47.388903, "activity_lines": {"activity_5": 46.41292, "activity_10": 47.390336, "activity_20": 47.857806, "activity_30": 47.778479}, "trend_signal": 0, "fair_value": 37.403097, "relative_strength": -0.177218, "rate_of_change": 0.03333747773790272, "market_dynamics": -0.94272, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.317712, "high": 46.783167, "low": 45.040187, "close": 45.0798, "volume": 396813}, "trend_line": 47.378027, "activity_lines": {"activity_5": 45.782853, "activity_10": 46.865007, "activity_20": 47.572201, "activity_30": 47.629504}, "trend_signal": 0, "fair_value": 37.465652, "relative_strength": -0.191966, "rate_of_change": -0.022950520715780468, "market_dynamics": -1.119683, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.54507, "high": 45.971146, "low": 41.019493, "close": 41.0393, "volume": 1106038}, "trend_line": 47.290427, "activity_lines": {"activity_5": 44.04404, "activity_10": 45.665935, "activity_20": 46.91729, "activity_30": 47.220554}, "trend_signal": 0, "fair_value": 37.505383, "relative_strength": -0.083452, "rate_of_change": -0.18489583789549086, "market_dynamics": -1.07608, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.652837, "high": 44.376714, "low": 39.207188, "close": 43.4359, "volume": 912062}, "trend_line": 47.225743, "activity_lines": {"activity_5": 43.578953, "activity_10": 45.053845, "activity_20": 46.520302, "activity_30": 46.971875}, "trend_signal": 0, "fair_value": 37.565304, "relative_strength": 0.066688, "rate_of_change": -0.13678032554030384, "market_dynamics": -1.110834, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.2678, "high": 44.2678, "low": 42.316848, "close": 42.7724, "volume": 251780}, "trend_line": 47.11896, "activity_lines": {"activity_5": 43.109673, "activity_10": 44.419085, "activity_20": 46.082234, "activity_30": 46.684563}, "trend_signal": 0, "fair_value": 37.626678, "relative_strength": -0.056497, "rate_of_change": -0.22611184751503022, "market_dynamics": -1.119365, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.296982, "high": 44.772807, "low": 41.316556, "close": 44.753, "volume": 545733}, "trend_line": 47.068487, "activity_lines": {"activity_5": 43.488047, "activity_10": 44.253027, "activity_20": 45.86102, "activity_30": 46.53192}, "trend_signal": 0, "fair_value": 37.708001, "relative_strength": -0.035675, "rate_of_change": -0.10711823860289735, "market_dynamics": -1.039235, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.792654, "high": 46.258343, "low": 44.099422, "close": 46.1296, "volume": 425507}, "trend_line": 47.062957, "activity_lines": {"activity_5": 44.392553, "activity_10": 44.423311, "activity_20": 45.79191, "activity_30": 46.471347}, "trend_signal": 0, "fair_value": 37.799228, "relative_strength": 0.101164, "rate_of_change": -0.011748837390928366, "market_dynamics": -0.996516, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.832522, "high": 46.428899, "low": 45.277936, "close": 45.9167, "volume": 422159}, "trend_line": 47.033233, "activity_lines": {"activity_5": 45.156107, "activity_10": 44.600731, "activity_20": 45.715652, "activity_30": 46.397395}, "trend_signal": 0, "fair_value": 37.894021, "relative_strength": 0.060152, "rate_of_change": -0.06315795244228818, "market_dynamics": -0.890381, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.347749, "high": 48.3975, "low": 47.000439, "close": 48.3975, "volume": 434472}, "trend_line": 47.070437, "activity_lines": {"activity_5": 46.421433, "activity_10": 45.270033, "activity_20": 45.88577, "activity_30": 46.485412}, "trend_signal": 0, "fair_value": 38.010951, "relative_strength": 0.157357, "rate_of_change": 0.07910151530513664, "market_dynamics": -0.524759, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.892439, "high": 48.496343, "low": 46.803074, "close": 47.1794, "volume": 542586}, "trend_line": 47.082147, "activity_lines": {"activity_5": 46.949953, "activity_10": 45.686825, "activity_20": 45.939451, "activity_30": 46.492442}, "trend_signal": 0, "fair_value": 38.10738, "relative_strength": 0.173515, "rate_of_change": 0.024877610547785596, "market_dynamics": -0.249841, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.694354, "high": 48.347973, "low": 47.535901, "close": 48.1301, "volume": 526838}, "trend_line": 47.146887, "activity_lines": {"activity_5": 47.501573, "activity_10": 46.247469, "activity_20": 46.087697, "activity_30": 46.560052}, "trend_signal": 0, "fair_value": 38.212388, "relative_strength": 0.400169, "rate_of_change": 0.13750434957862154, "market_dynamics": 0.043658, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.882499, "high": 48.942153, "low": 47.048838, "close": 48.7837, "volume": 303876}, "trend_line": 47.161837, "activity_lines": {"activity_5": 48.04592, "activity_10": 46.883893, "activity_20": 46.293169, "activity_30": 46.665652}, "trend_signal": 0, "fair_value": 38.332079, "relative_strength": 0.10266, "rate_of_change": 0.03170941063404442, "market_dynamics": 0.306627, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.882699, "high": 49.268829, "low": 48.451905, "close": 48.5856, "volume": 284711}, "trend_line": 47.205643, "activity_lines": {"activity_5": 48.347293, "activity_10": 47.416955, "activity_20": 46.478085, "activity_30": 46.757508}, "trend_signal": 0, "fair_value": 38.46079, "relative_strength": 0.050385, "rate_of_change": 0.09288442263180624, "market_dynamics": 0.390079, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.853029, "high": 49.164983, "low": 48.34796, "close": 48.4668, "volume": 419974}, "trend_line": 47.218567, "activity_lines": {"activity_5": 48.43114, "activity_10": 47.791211, "activity_20": 46.655362, "activity_30": 46.838873}, "trend_signal": 0, "fair_value": 38.576515, "relative_strength": -0.037042, "rate_of_change": 0.02737808274319695, "market_dynamics": 0.514838, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.44434, "high": 50.315092, "low": 48.305332, "close": 50.2018, "volume": 386847}, "trend_line": 47.268637, "activity_lines": {"activity_5": 49.0887, "activity_10": 48.389451, "activity_20": 46.999579, "activity_30": 47.03134}, "trend_signal": 0, "fair_value": 38.707819, "relative_strength": 0.064518, "rate_of_change": 0.10603879613711711, "market_dynamics": 0.597581, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.390361, "high": 51.123329, "low": 50.241424, "close": 51.0854, "volume": 379382}, "trend_line": 47.33273, "activity_lines": {"activity_5": 49.8393, "activity_10": 49.013265, "activity_20": 47.42101, "activity_30": 47.277583}, "trend_signal": 0, "fair_value": 38.840678, "relative_strength": 0.125051, "rate_of_change": 0.13559307834494938, "market_dynamics": 0.694095, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.926587, "high": 51.145029, "low": 50.499634, "close": 50.8968, "volume": 297878}, "trend_line": 47.39973, "activity_lines": {"activity_5": 50.330013, "activity_10": 49.487655, "activity_20": 47.816862, "activity_30": 47.507523}, "trend_signal": 1, "fair_value": 38.974126, "relative_strength": 0.026262, "rate_of_change": 0.14155110005275456, "market_dynamics": 0.790245, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.86705, "high": 51.413154, "low": 50.489743, "close": 51.2245, "volume": 205886}, "trend_line": 47.50589, "activity_lines": {"activity_5": 50.789087, "activity_10": 49.934949, "activity_20": 48.23323, "activity_30": 47.754282}, "trend_signal": 1, "fair_value": 39.104625, "relative_strength": 0.029804, "rate_of_change": 0.22396752049010132, "market_dynamics": 0.841429, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.363448, "high": 52.063551, "low": 51.146496, "close": 52.0287, "volume": 228351}, "trend_line": 47.62993, "activity_lines": {"activity_5": 51.3403, "activity_10": 50.431956, "activity_20": 48.711607, "activity_30": 48.046076}, "trend_signal": 1, "fair_value": 39.232713, "relative_strength": 0.078032, "rate_of_change": 0.2611044651515861, "market_dynamics": 0.906103, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.06843, "high": 52.227297, "low": 50.608846, "close": 50.7975, "volume": 293559}, "trend_line": 47.722377, "activity_lines": {"activity_5": 51.243653, "activity_10": 50.639087, "activity_20": 49.047306, "activity_30": 48.250435}, "trend_signal": 1, "fair_value": 39.351211, "relative_strength": 0.122928, "rate_of_change": 0.19409434361965247, "market_dynamics": 0.886649, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.125132, "high": 52.118046, "low": 51.125132, "close": 52.0684, "volume": 292780}, "trend_line": 47.8888, "activity_lines": {"activity_5": 51.530927, "activity_10": 51.011507, "activity_20": 49.479218, "activity_30": 48.530824}, "trend_signal": 1, "fair_value": 39.471374, "relative_strength": 0.132505, "rate_of_change": 0.3487315814130586, "market_dynamics": 0.930814, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.088243, "high": 52.842858, "low": 51.949335, "close": 52.5847, "volume": 269389}, "trend_line": 48.027327, "activity_lines": {"activity_5": 51.924767, "activity_10": 51.406195, "activity_20": 49.93027, "activity_30": 48.833785}, "trend_signal": 1, "fair_value": 39.597381, "relative_strength": 0.137451, "rate_of_change": 0.2892680543258472, "market_dynamics": 1.074031, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.545075, "high": 52.813162, "low": 51.740814, "close": 52.7238, "volume": 725140}, "trend_line": 48.13954, "activity_lines": {"activity_5": 52.252447, "activity_10": 51.757064, "activity_20": 50.358833, "activity_30": 49.136784}, "trend_signal": 1, "fair_value": 39.733422, "relative_strength": 0.108161, "rate_of_change": 0.23364406684552114, "market_dynamics": 1.276978, "expectation": {"probability": 59.2681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.584767, "high": 53.041508, "low": 52.400879, "close": 52.6642, "volume": 289791}, "trend_line": 48.267547, "activity_lines": {"activity_5": 52.460307, "activity_10": 52.021856, "activity_20": 50.72608, "activity_30": 49.428697}, "trend_signal": 1, "fair_value": 39.875706, "relative_strength": 0.033198, "rate_of_change": 0.2659082326087947, "market_dynamics": 1.465103, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.048547, "high": 53.294952, "low": 51.830106, "close": 52.8819, "volume": 303836}, "trend_line": 48.405443, "activity_lines": {"activity_5": 52.698367, "activity_10": 52.249915, "activity_20": 51.070115, "activity_30": 49.726397}, "trend_signal": 1, "fair_value": 40.011983, "relative_strength": 0.109471, "rate_of_change": 0.28569092189416173, "market_dynamics": 1.549492, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.981892, "high": 53.875514, "low": 52.912388, "close": 53.7514, "volume": 384004}, "trend_line": 48.54763, "activity_lines": {"activity_5": 53.0873, "activity_10": 52.587335, "activity_20": 51.448819, "activity_30": 50.071298}, "trend_signal": 1, "fair_value": 40.163751, "relative_strength": 0.180891, "rate_of_change": 0.2937417595785661, "market_dynamics": 1.606152, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.954972, "high": 54.461358, "low": 53.478373, "close": 54.4415, "volume": 392423}, "trend_line": 48.740643, "activity_lines": {"activity_5": 53.594067, "activity_10": 53.001755, "activity_20": 51.850398, "activity_30": 50.451548}, "trend_signal": 1, "fair_value": 40.328472, "relative_strength": 0.225649, "rate_of_change": 0.3975745056967777, "market_dynamics": 1.586354, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.310124, "high": 54.708119, "low": 53.643314, "close": 54.2106, "volume": 574370}, "trend_line": 48.942257, "activity_lines": {"activity_5": 53.90008, "activity_10": 53.309744, "activity_20": 52.190405, "activity_30": 50.804448}, "trend_signal": 1, "fair_value": 40.49713, "relative_strength": 0.084782, "rate_of_change": 0.4136465741742457, "market_dynamics": 1.610249, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.389653, "high": 55.117668, "low": 54.220463, "close": 54.7977, "volume": 689374}, "trend_line": 49.212497, "activity_lines": {"activity_5": 54.302673, "activity_10": 53.670185, "activity_20": 52.546832, "activity_30": 51.182218}, "trend_signal": 1, "fair_value": 40.667931, "relative_strength": 0.048974, "rate_of_change": 0.5521608862460127, "market_dynamics": 1.669743, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.036603, "high": 55.261427, "low": 53.533795, "close": 53.5537, "volume": 509682}, "trend_line": 49.478147, "activity_lines": {"activity_5": 54.148367, "activity_10": 53.7541, "activity_20": 52.754306, "activity_30": 51.462296}, "trend_signal": 1, "fair_value": 40.83324, "relative_strength": 0.195517, "rate_of_change": 0.5398019125101513, "market_dynamics": 1.368751, "expectation": {"probability": 60.3367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.210534, "high": 54.937056, "low": 53.623344, "close": 54.4892, "volume": 816368}, "trend_line": 49.769053, "activity_lines": {"activity_5": 54.261107, "activity_10": 53.957993, "activity_20": 53.020521, "activity_30": 51.78559}, "trend_signal": 1, "fair_value": 40.996523, "relative_strength": 0.197482, "rate_of_change": 0.5879484532838298, "market_dynamics": 1.181219, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.767938, "high": 55.63479, "low": 54.434533, "close": 55.5073, "volume": 281238}, "trend_line": 50.116637, "activity_lines": {"activity_5": 54.664027, "activity_10": 54.30298, "activity_20": 53.353417, "activity_30": 52.155799}, "trend_signal": 1, "fair_value": 41.158842, "relative_strength": 0.128907, "rate_of_change": 0.6983938392398137, "market_dynamics": 0.963084, "expectation": {"probability": 59.9003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.021924, "high": 56.589209, "low": 55.704045, "close": 55.9224, "volume": 492732}, "trend_line": 50.61274, "activity_lines": {"activity_5": 55.13426, "activity_10": 54.670302, "activity_20": 53.693829, "activity_30": 52.530365}, "trend_signal": 1, "fair_value": 41.330675, "relative_strength": 0.1633, "rate_of_change": 0.9898968280732905, "market_dynamics": 0.82065, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.200988, "high": 56.200988, "low": 54.23042, "close": 54.9868, "volume": 644568}, "trend_line": 50.99777, "activity_lines": {"activity_5": 55.178507, "activity_10": 54.809358, "activity_20": 53.910199, "activity_30": 52.812562}, "trend_signal": 1, "fair_value": 41.485163, "relative_strength": 0.111365, "rate_of_change": 0.7607373163357692, "market_dynamics": 0.910134, "expectation": {"probability": 60.8298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.524261, "high": 56.15126, "low": 54.369787, "close": 55.0565, "volume": 267433}, "trend_line": 51.40724, "activity_lines": {"activity_5": 55.23338, "activity_10": 54.918858, "activity_20": 54.10216, "activity_30": 53.074416}, "trend_signal": 1, "fair_value": 41.640979, "relative_strength": 0.08897, "rate_of_change": 0.8029174609007391, "market_dynamics": 0.658363, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.8774, "high": 55.427268, "low": 53.364738, "close": 54.0414, "volume": 387622}, "trend_line": 51.716853, "activity_lines": {"activity_5": 54.8497, "activity_10": 54.804256, "activity_20": 54.174326, "activity_30": 53.244362}, "trend_signal": 1, "fair_value": 41.787357, "relative_strength": 0.159858, "rate_of_change": 0.6022750881004286, "market_dynamics": 0.287938, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.310041, "high": 56.051705, "low": 54.295212, "close": 56.0318, "volume": 509498}, "trend_line": 52.046927, "activity_lines": {"activity_5": 55.15934, "activity_10": 55.046273, "activity_20": 54.421979, "activity_30": 53.522745}, "trend_signal": 1, "fair_value": 41.943824, "relative_strength": 0.142616, "rate_of_change": 0.638232956672743, "market_dynamics": 0.084931, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.70345, "high": 56.414548, "low": 55.683545, "close": 56.2155, "volume": 316631}, "trend_line": 52.39022, "activity_lines": {"activity_5": 55.495247, "activity_10": 55.292775, "activity_20": 54.662674, "activity_30": 53.791685}, "trend_signal": 1, "fair_value": 42.107829, "relative_strength": 0.131103, "rate_of_change": 0.6595836099987282, "market_dynamics": -0.111571, "expectation": {"probability": 60.6855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.240804, "high": 56.479561, "low": 55.727959, "close": 55.8656, "volume": 205427}, "trend_line": 52.639157, "activity_lines": {"activity_5": 55.69498, "activity_10": 55.439205, "activity_20": 54.846279, "activity_30": 54.015903}, "trend_signal": 1, "fair_value": 42.273696, "relative_strength": 0.080222, "rate_of_change": 0.4751592949981847, "market_dynamics": -0.197051, "expectation": {"probability": 61.3629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.201062, "high": 56.201062, "low": 55.016729, "close": 55.9423, "volume": 950475}, "trend_line": 52.931253, "activity_lines": {"activity_5": 55.861693, "activity_10": 55.580165, "activity_20": 55.018917, "activity_30": 54.229009}, "trend_signal": 1, "fair_value": 42.440946, "relative_strength": 0.097196, "rate_of_change": 0.5549025034728441, "market_dynamics": 0.03162, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.263534, "high": 56.862082, "low": 56.123873, "close": 56.7723, "volume": 354573}, "trend_line": 53.219327, "activity_lines": {"activity_5": 56.24602, "activity_10": 55.828605, "activity_20": 55.246104, "activity_30": 54.476819}, "trend_signal": 1, "fair_value": 42.612569, "relative_strength": 0.149547, "rate_of_change": 0.5442417922734641, "market_dynamics": -0.055648, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.552835, "high": 56.651995, "low": 55.864106, "close": 56.1139, "volume": 340908}, "trend_line": 53.463667, "activity_lines": {"activity_5": 56.22882, "activity_10": 55.915825, "activity_20": 55.388187, "activity_30": 54.663566}, "trend_signal": 1, "fair_value": 42.778178, "relative_strength": 0.021253, "rate_of_change": 0.4591189212144699, "market_dynamics": -0.190462, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.343321, "high": 57.100784, "low": 56.343321, "close": 57.0117, "volume": 318526}, "trend_line": 53.744537, "activity_lines": {"activity_5": 56.505413, "activity_10": 56.155253, "activity_20": 55.598969, "activity_30": 54.892471}, "trend_signal": 1, "fair_value": 42.94427, "relative_strength": 0.023424, "rate_of_change": 0.5253474289371138, "market_dynamics": -0.149158, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.742373, "high": 57.171332, "low": 56.303437, "close": 56.7723, "volume": 220442}, "trend_line": 54.021387, "activity_lines": {"activity_5": 56.649127, "activity_10": 56.331347, "activity_20": 55.766532, "activity_30": 55.087811}, "trend_signal": 1, "fair_value": 43.110187, "relative_strength": -0.05166, "rate_of_change": 0.5151221230168864, "market_dynamics": -0.196019, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.904328, "high": 56.692416, "low": 55.515273, "close": 56.4929, "volume": 3232438}, "trend_line": 54.23109, "activity_lines": {"activity_5": 56.63926, "activity_10": 56.424178, "activity_20": 55.887924, "activity_30": 55.247263}, "trend_signal": 1, "fair_value": 43.269244, "relative_strength": -0.188938, "rate_of_change": 0.38818514600523796, "market_dynamics": -0.142493, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.602645, "high": 57.201193, "low": 56.233541, "close": 56.6625, "volume": 315808}, "trend_line": 54.416993, "activity_lines": {"activity_5": 56.64922, "activity_10": 56.521729, "activity_20": 56.008272, "activity_30": 55.404128}, "trend_signal": 1, "fair_value": 43.425434, "relative_strength": -0.281227, "rate_of_change": 0.34279783054332147, "market_dynamics": -0.178024, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.472973, "high": 57.091472, "low": 55.345708, "close": 56.5029, "volume": 426367}, "trend_line": 54.603863, "activity_lines": {"activity_5": 56.6133, "activity_10": 56.542605, "activity_20": 56.099559, "activity_30": 55.538703}, "trend_signal": 1, "fair_value": 43.583258, "relative_strength": -0.361369, "rate_of_change": 0.3434037599247702, "market_dynamics": -0.344106, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.413179, "high": 57.001751, "low": 55.544985, "close": 55.7448, "volume": 332831}, "trend_line": 54.75454, "activity_lines": {"activity_5": 56.298747, "activity_10": 56.41708, "activity_20": 56.108829, "activity_30": 55.612312}, "trend_signal": 1, "fair_value": 43.736222, "relative_strength": -0.411152, "rate_of_change": 0.2759456780557847, "market_dynamics": -0.634933, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.644967, "high": 56.403127, "low": 55.340706, "close": 56.3732, "volume": 259784}, "trend_line": 54.899357, "activity_lines": {"activity_5": 56.27812, "activity_10": 56.414367, "activity_20": 56.17064, "activity_30": 55.716741}, "trend_signal": 1, "fair_value": 43.898715, "relative_strength": -0.403985, "rate_of_change": 0.2644840044314194, "market_dynamics": -0.873079, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.233613, "high": 56.712352, "low": 55.635065, "close": 56.074, "volume": 2343360}, "trend_line": 55.07524, "activity_lines": {"activity_5": 56.184367, "activity_10": 56.348025, "activity_20": 56.196455, "activity_30": 55.792525}, "trend_signal": 1, "fair_value": 44.05552, "relative_strength": -0.429645, "rate_of_change": 0.3203735154857987, "market_dynamics": -0.739513, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.415514, "high": 56.25348, "low": 54.717208, "close": 54.9267, "volume": 378433}, "trend_line": 55.170517, "activity_lines": {"activity_5": 55.736107, "activity_10": 56.070689, "activity_20": 56.101001, "activity_30": 55.782942}, "trend_signal": 1, "fair_value": 44.214673, "relative_strength": -0.484978, "rate_of_change": 0.172994252952862, "market_dynamics": -0.850156, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.417956, "high": 55.844494, "low": 53.969045, "close": 54.0289, "volume": 552439}, "trend_line": 55.218657, "activity_lines": {"activity_5": 55.1043, "activity_10": 55.663673, "activity_20": 55.917959, "activity_30": 55.709289}, "trend_signal": 0, "fair_value": 44.363992, "relative_strength": -0.611804, "rate_of_change": 0.08725674983253036, "market_dynamics": -0.870324, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.517777, "high": 54.996616, "low": 52.65729, "close": 52.9416, "volume": 472503}, "trend_line": 55.225917, "activity_lines": {"activity_5": 54.274993, "activity_10": 55.096875, "activity_20": 55.638405, "activity_30": 55.562382}, "trend_signal": 0, "fair_value": 44.503638, "relative_strength": -0.816255, "rate_of_change": 0.013147730123176058, "market_dynamics": -0.978892, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.78, "high": 54.0997, "low": 51.5901, "close": 51.68, "volume": 571932}, "trend_line": 55.19311, "activity_lines": {"activity_5": 53.212033, "activity_10": 54.374696, "activity_20": 55.252892, "activity_30": 55.333613}, "trend_signal": 0, "fair_value": 44.628811, "relative_strength": -0.955956, "rate_of_change": -0.059405079683883484, "market_dynamics": -1.252918, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.17, "high": 53.772, "low": 51.28, "close": 53.56, "volume": 375976}, "trend_line": 55.215713, "activity_lines": {"activity_5": 53.08862, "activity_10": 54.086924, "activity_20": 55.062174, "activity_30": 55.228251}, "trend_signal": 0, "fair_value": 44.766221, "relative_strength": -0.744338, "rate_of_change": 0.040952575421105475, "market_dynamics": -1.253372, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.56, "high": 55.77, "low": 53.18, "close": 55.54, "volume": 563169}, "trend_line": 55.275333, "activity_lines": {"activity_5": 53.792807, "activity_10": 54.212476, "activity_20": 55.067154, "activity_30": 55.249173}, "trend_signal": 0, "fair_value": 44.914649, "relative_strength": -0.641974, "rate_of_change": 0.10797651023722622, "market_dynamics": -1.103174, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.38, "high": 58.415, "low": 55.31, "close": 58.19, "volume": 452318}, "trend_line": 55.400283, "activity_lines": {"activity_5": 55.33944, "activity_10": 54.840256, "activity_20": 55.317378, "activity_30": 55.437216}, "trend_signal": 0, "fair_value": 45.080126, "relative_strength": -0.392951, "rate_of_change": 0.22605019855782388, "market_dynamics": -0.772193, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.04, "high": 58.4997, "low": 57.52, "close": 58.46, "volume": 918366}, "trend_line": 55.54193, "activity_lines": {"activity_5": 56.698667, "activity_10": 55.486453, "activity_20": 55.58304, "activity_30": 55.634617}, "trend_signal": 0, "fair_value": 45.245412, "relative_strength": -0.455882, "rate_of_change": 0.25567919932827593, "market_dynamics": -0.350896, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.34, "high": 59.315, "low": 57.97, "close": 58.96, "volume": 1604335}, "trend_line": 55.680673, "activity_lines": {"activity_5": 57.856667, "activity_10": 56.174191, "activity_20": 55.885632, "activity_30": 55.855138}, "trend_signal": 1, "fair_value": 45.415328, "relative_strength": -0.527413, "rate_of_change": 0.24979866562072667, "market_dynamics": 0.235999, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.85, "high": 60.4201, "low": 58.46, "close": 60.38, "volume": 465573}, "trend_line": 55.908217, "activity_lines": {"activity_5": 59.002667, "activity_10": 57.073078, "activity_20": 56.308727, "activity_30": 56.15832}, "trend_signal": 1, "fair_value": 45.594658, "relative_strength": -0.465112, "rate_of_change": 0.408658853674419, "market_dynamics": 0.606332, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.31, "high": 61.34, "low": 59.9, "close": 60.4, "volume": 2035287}, "trend_line": 56.105243, "activity_lines": {"activity_5": 59.700667, "activity_10": 57.897311, "activity_20": 56.712595, "activity_30": 56.448112}, "trend_signal": 1, "fair_value": 45.770581, "relative_strength": -0.625341, "rate_of_change": 0.352409736121617, "market_dynamics": 0.93065, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.51, "high": 61.25, "low": 59.83, "close": 61.0, "volume": 281224}, "trend_line": 56.288333, "activity_lines": {"activity_5": 60.274667, "activity_10": 58.73112, "activity_20": 57.156331, "activity_30": 56.763903}, "trend_signal": 1, "fair_value": 45.949545, "relative_strength": -0.495193, "rate_of_change": 0.32633313788517054, "market_dynamics": 1.017734, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.33, "high": 62.115, "low": 61.26, "close": 61.97, "volume": 460728}, "trend_line": 56.48992, "activity_lines": {"activity_5": 60.984667, "activity_10": 59.614545, "activity_20": 57.669181, "activity_30": 57.130462}, "trend_signal": 1, "fair_value": 46.130696, "relative_strength": -0.345613, "rate_of_change": 0.35813283011951413, "market_dynamics": 0.971814, "expectation": {"probability": 61.3097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72dd957-d41b-4c14-9b8b-13bd59ddf609/", "share_image": "https://sharemaestro.com/terminal/f72dd957-d41b-4c14-9b8b-13bd59ddf609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}