{"ticker": {"uuid": "f72ddc77-5e88-4802-be83-9b412c8cfeb6", "symbol": "BRLSM", "name": "Birlesim M\u00fchendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRLSM rose 17.90%, moving from 15.92 to 18.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.45 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.77"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 20.66, "low": 18.66, "close": 18.77, "volume": 36003213}, "trend_line": 15.271, "activity_lines": {"activity_5": 18.807333, "activity_10": 17.500727, "activity_20": 16.563428, "activity_30": 15.990516}, "trend_signal": 1, "fair_value": 19.245698, "relative_strength": 4.453938, "rate_of_change": 0.7742878340932288, "market_dynamics": 1.322107, "expectation": {"probability": 40.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.70357, "high": 9.851792, "low": 8.913056, "close": 9.258905, "volume": 32571284}, "trend_line": 9.833358, "activity_lines": {"activity_5": 8.932818, "activity_10": 8.266989, "activity_20": 8.192134, "activity_30": 8.732236}, "trend_signal": 0, "fair_value": 6.167252, "relative_strength": -8.582456, "rate_of_change": 0.3362719202742952, "market_dynamics": 0.481271, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.387364, "high": 9.99, "low": 8.96, "close": 9.46, "volume": 30050152}, "trend_line": 9.705332, "activity_lines": {"activity_5": 9.252814, "activity_10": 8.541245, "activity_20": 8.30083, "activity_30": 8.708148}, "trend_signal": 0, "fair_value": 6.201552, "relative_strength": -4.18061, "rate_of_change": -1.3019560561102341, "market_dynamics": 0.708711, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.45, "high": 9.65, "low": 8.71, "close": 9.27, "volume": 18374770}, "trend_line": 9.548258, "activity_lines": {"activity_5": 9.345873, "activity_10": 8.749631, "activity_20": 8.392497, "activity_30": 8.680062}, "trend_signal": 0, "fair_value": 6.233185, "relative_strength": -8.028148, "rate_of_change": -1.6184299517007734, "market_dynamics": 0.621806, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.27, "close": 9.53, "volume": 6080116}, "trend_line": 9.343855, "activity_lines": {"activity_5": 9.420774, "activity_10": 8.978678, "activity_20": 8.507979, "activity_30": 8.678885}, "trend_signal": 0, "fair_value": 6.266826, "relative_strength": -8.401831, "rate_of_change": -2.140736037924415, "market_dynamics": 0.505992, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.59, "high": 10.95, "low": 9.59, "close": 10.53, "volume": 46156827}, "trend_line": 9.248873, "activity_lines": {"activity_5": 9.783927, "activity_10": 9.356407, "activity_20": 8.711856, "activity_30": 8.75541}, "trend_signal": 0, "fair_value": 6.309888, "relative_strength": -5.91681, "rate_of_change": -1.016518342803906, "market_dynamics": 0.679283, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.68, "high": 11.5, "low": 10.29, "close": 10.59, "volume": 48152003}, "trend_line": 9.186853, "activity_lines": {"activity_5": 10.110667, "activity_10": 9.682768, "activity_20": 8.911065, "activity_30": 8.841934}, "trend_signal": 0, "fair_value": 6.352689, "relative_strength": -9.012772, "rate_of_change": -0.6705681870645257, "market_dynamics": 0.847445, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.62, "high": 14.39, "low": 10.61, "close": 13.86, "volume": 118201906}, "trend_line": 9.230868, "activity_lines": {"activity_5": 11.438667, "activity_10": 10.532222, "activity_20": 9.41273, "activity_30": 9.143428}, "trend_signal": 0, "fair_value": 6.427019, "relative_strength": 14.043357, "rate_of_change": 0.47910856960484643, "market_dynamics": 1.193358, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.99, "high": 15.78, "low": 13.23, "close": 15.42, "volume": 100106867}, "trend_line": 9.293616, "activity_lines": {"activity_5": 12.993333, "activity_10": 11.540693, "activity_20": 10.038514, "activity_30": 9.542727}, "trend_signal": 1, "fair_value": 6.515186, "relative_strength": 19.270831, "rate_of_change": 0.6797627265388361, "market_dynamics": 1.575391, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9, "high": 22.459999, "low": 15.9, "close": 20.860001, "volume": 110823903}, "trend_line": 9.582493, "activity_lines": {"activity_5": 15.951334, "activity_10": 13.397848, "activity_20": 11.151785, "activity_30": 10.288945}, "trend_signal": 1, "fair_value": 6.654456, "relative_strength": 51.969888, "rate_of_change": 3.1083380247257835, "market_dynamics": 1.757665, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.860001, "high": 31.32, "low": 20.26, "close": 30.780001, "volume": 115737231}, "trend_line": 10.24255, "activity_lines": {"activity_5": 21.460667, "activity_10": 16.840344, "activity_20": 13.152834, "activity_30": 11.656526}, "trend_signal": 1, "fair_value": 6.886432, "relative_strength": 109.461841, "rate_of_change": 6.888155305722636, "market_dynamics": 1.958992, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.9, "high": 36.900002, "low": 27.42, "close": 33.799999, "volume": 143405683}, "trend_line": 11.015791, "activity_lines": {"activity_5": 26.626667, "activity_10": 20.448364, "activity_20": 15.334973, "activity_30": 13.176361}, "trend_signal": 1, "fair_value": 7.142752, "relative_strength": 129.157144, "rate_of_change": 7.549301687568042, "market_dynamics": 2.041618, "expectation": {"probability": 64.5678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.0, "high": 36.599998, "low": 27.780001, "close": 30.299999, "volume": 152480136}, "trend_line": 11.702997, "activity_lines": {"activity_5": 29.078666, "activity_10": 22.973818, "activity_20": 17.060612, "activity_30": 14.420504}, "trend_signal": 1, "fair_value": 7.361216, "relative_strength": 95.257435, "rate_of_change": 6.238371806436776, "market_dynamics": 2.089564, "expectation": {"probability": 66.4251, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.5, "high": 43.220001, "low": 30.200001, "close": 41.599998, "volume": 96528093}, "trend_line": 12.787292, "activity_lines": {"activity_5": 34.201332, "activity_10": 27.174909, "activity_20": 19.754998, "activity_30": 16.349343}, "trend_signal": 1, "fair_value": 7.681205, "relative_strength": 147.785292, "rate_of_change": 9.26510534011075, "market_dynamics": 2.057289, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.84, "high": 44.84, "low": 37.48, "close": 40.16, "volume": 122594935}, "trend_line": 13.856196, "activity_lines": {"activity_5": 37.098666, "activity_10": 30.526363, "activity_20": 22.15132, "activity_30": 18.115324}, "trend_signal": 1, "fair_value": 7.981935, "relative_strength": 124.12859, "rate_of_change": 8.359111530416289, "market_dynamics": 1.978404, "expectation": {"probability": 65.6497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.200001, "high": 41.5, "low": 33.02, "close": 39.0, "volume": 73491797}, "trend_line": 14.877869, "activity_lines": {"activity_5": 38.322666, "activity_10": 33.11, "activity_20": 24.28263, "activity_30": 19.737505}, "trend_signal": 1, "fair_value": 8.266504, "relative_strength": 120.551042, "rate_of_change": 7.373401761926576, "market_dynamics": 1.752493, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 41.880001, "low": 36.799999, "close": 40.240002, "volume": 100955711}, "trend_line": 15.929017, "activity_lines": {"activity_5": 39.412, "activity_10": 35.401455, "activity_20": 26.380154, "activity_30": 21.373771}, "trend_signal": 1, "fair_value": 8.557172, "relative_strength": 118.569983, "rate_of_change": 7.065178487591196, "market_dynamics": 1.543733, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.259998, "high": 42.459999, "low": 36.759998, "close": 37.5, "volume": 62018490}, "trend_line": 16.888174, "activity_lines": {"activity_5": 39.158667, "activity_10": 36.655636, "activity_20": 28.05682, "activity_30": 22.765448}, "trend_signal": 1, "fair_value": 8.817918, "relative_strength": 91.954781, "rate_of_change": 6.021445014466362, "market_dynamics": 1.231604, "expectation": {"probability": 62.8983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.32, "high": 38.720001, "low": 34.5, "close": 37.200001, "volume": 45218549}, "trend_line": 17.828437, "activity_lines": {"activity_5": 38.325334, "activity_10": 37.425455, "activity_20": 29.559705, "activity_30": 24.075888}, "trend_signal": 1, "fair_value": 9.07133, "relative_strength": 83.266853, "rate_of_change": 5.567582380427876, "market_dynamics": 0.890701, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.619999, "high": 36.459999, "low": 31.139999, "close": 32.240002, "volume": 42550538}, "trend_line": 18.60666, "activity_lines": {"activity_5": 36.132001, "activity_10": 36.897455, "activity_20": 30.449722, "activity_30": 25.005667}, "trend_signal": 1, "fair_value": 9.276362, "relative_strength": 62.759014, "rate_of_change": 4.365065765439788, "market_dynamics": 0.579599, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5, "high": 36.0, "low": 29.700001, "close": 30.440001, "volume": 63628372}, "trend_line": 19.341024, "activity_lines": {"activity_5": 33.866668, "activity_10": 35.835273, "activity_20": 31.056948, "activity_30": 25.769108}, "trend_signal": 1, "fair_value": 9.462008, "relative_strength": 62.985871, "rate_of_change": 3.9467803463920945, "market_dynamics": 0.212218, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.440001, "high": 34.02, "low": 28.559999, "close": 30.4, "volume": 50675639}, "trend_line": 20.089864, "activity_lines": {"activity_5": 32.158667, "activity_10": 34.772001, "activity_20": 31.561524, "activity_30": 26.48259}, "trend_signal": 1, "fair_value": 9.644078, "relative_strength": 56.185243, "rate_of_change": 3.871770181351296, "market_dynamics": -0.064694, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.360001, "high": 30.860001, "low": 27.68, "close": 28.5, "volume": 29998825}, "trend_line": 20.781958, "activity_lines": {"activity_5": 30.473334, "activity_10": 33.425092, "activity_20": 31.784477, "activity_30": 27.02518}, "trend_signal": 1, "fair_value": 9.806629, "relative_strength": 44.627479, "rate_of_change": 3.4449909665889273, "market_dynamics": -0.365749, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.799999, "high": 31.34, "low": 27.76, "close": 27.98, "volume": 45337622}, "trend_line": 21.454414, "activity_lines": {"activity_5": 29.214667, "activity_10": 32.016364, "activity_20": 31.867238, "activity_30": 27.48957}, "trend_signal": 1, "fair_value": 9.961957, "relative_strength": 38.972649, "rate_of_change": 3.235768256292311, "market_dynamics": -0.564041, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.98, "high": 29.08, "low": 25.940001, "close": 28.059999, "volume": 38910480}, "trend_line": 22.13283, "activity_lines": {"activity_5": 28.597333, "activity_10": 30.869818, "activity_20": 31.868524, "activity_30": 27.915736}, "trend_signal": 1, "fair_value": 10.11533, "relative_strength": 37.266323, "rate_of_change": 3.162127849308765, "market_dynamics": -0.756956, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.76, "high": 33.66, "low": 28.76, "close": 29.98, "volume": 51716579}, "trend_line": 22.895338, "activity_lines": {"activity_5": 28.898666, "activity_10": 30.292364, "activity_20": 31.964429, "activity_30": 28.422005}, "trend_signal": 1, "fair_value": 10.28226, "relative_strength": 43.741293, "rate_of_change": 3.4451446109693173, "market_dynamics": -0.855613, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.98, "high": 30.440001, "low": 26.139999, "close": 26.4, "volume": 30364206}, "trend_line": 23.553335, "activity_lines": {"activity_5": 28.037333, "activity_10": 29.228, "activity_20": 31.626762, "activity_30": 28.648113}, "trend_signal": 1, "fair_value": 10.416575, "relative_strength": 25.408359, "rate_of_change": 2.8739344228069563, "market_dynamics": -0.936659, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.48, "high": 27.1, "low": 24.0, "close": 25.18, "volume": 26090759}, "trend_line": 24.159137, "activity_lines": {"activity_5": 27.036, "activity_10": 28.193455, "activity_20": 31.097619, "activity_30": 28.753059}, "trend_signal": 1, "fair_value": 10.538586, "relative_strength": 20.862528, "rate_of_change": 2.5720434070164613, "market_dynamics": -1.021848, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.18, "high": 25.219999, "low": 22.0, "close": 23.18, "volume": 19495174}, "trend_line": 24.675216, "activity_lines": {"activity_5": 25.589333, "activity_10": 27.019273, "activity_20": 30.324095, "activity_30": 28.689889}, "trend_signal": 1, "fair_value": 10.642205, "relative_strength": 9.7374, "rate_of_change": 2.136164880392862, "market_dynamics": -1.081862, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.18, "high": 23.639999, "low": 21.52, "close": 21.6, "volume": 17494739}, "trend_line": 25.100091, "activity_lines": {"activity_5": 23.936, "activity_10": 25.812727, "activity_20": 29.363143, "activity_30": 28.491487}, "trend_signal": 0, "fair_value": 10.731292, "relative_strength": 7.72234, "rate_of_change": 1.7218694255807128, "market_dynamics": -1.188041, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 23.58, "low": 19.41, "close": 23.4, "volume": 23121662}, "trend_line": 25.557297, "activity_lines": {"activity_5": 23.313333, "activity_10": 25.126909, "activity_20": 28.570095, "activity_30": 28.381804}, "trend_signal": 0, "fair_value": 10.833459, "relative_strength": 17.489581, "rate_of_change": 1.8215312446476764, "market_dynamics": -1.228102, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.9, "high": 25.9, "low": 23.08, "close": 25.719999, "volume": 27601728}, "trend_line": 26.106, "activity_lines": {"activity_5": 23.902666, "activity_10": 24.990909, "activity_20": 28.033143, "activity_30": 28.392301}, "trend_signal": 0, "fair_value": 10.952552, "relative_strength": 25.469607, "rate_of_change": 2.1469523948483413, "market_dynamics": -1.185679, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.719999, "high": 29.040001, "low": 24.1, "close": 27.440001, "volume": 49835956}, "trend_line": 26.705333, "activity_lines": {"activity_5": 25.110667, "activity_10": 25.252727, "activity_20": 27.698476, "activity_30": 28.478366}, "trend_signal": 0, "fair_value": 11.083404, "relative_strength": 26.744387, "rate_of_change": 2.2957672565693628, "market_dynamics": -0.969786, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.48, "high": 29.6, "low": 27.040001, "close": 27.24, "volume": 29661075}, "trend_line": 27.304333, "activity_lines": {"activity_5": 26.101333, "activity_10": 25.497455, "activity_20": 27.358381, "activity_30": 28.51286}, "trend_signal": 0, "fair_value": 11.210622, "relative_strength": 24.358639, "rate_of_change": 2.2429976813994426, "market_dynamics": -0.761014, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.219999, "high": 30.6, "low": 25.74, "close": 29.639999, "volume": 40525158}, "trend_line": 27.974667, "activity_lines": {"activity_5": 27.621333, "activity_10": 26.192, "activity_20": 27.315238, "activity_30": 28.663548}, "trend_signal": 0, "fair_value": 11.354601, "relative_strength": 28.130701, "rate_of_change": 2.45504623753307, "market_dynamics": -0.424704, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.5, "high": 33.48, "low": 30.5, "close": 32.0, "volume": 42430498}, "trend_line": 28.690333, "activity_lines": {"activity_5": 29.392, "activity_10": 27.286909, "activity_20": 27.546952, "activity_30": 28.923247}, "trend_signal": 0, "fair_value": 11.514643, "relative_strength": 31.52065, "rate_of_change": 2.558264589887697, "market_dynamics": -0.086948, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.9, "high": 37.959999, "low": 31.0, "close": 34.900002, "volume": 67913183}, "trend_line": 29.500667, "activity_lines": {"activity_5": 31.556001, "activity_10": 28.872364, "activity_20": 28.088191, "activity_30": 29.323871}, "trend_signal": 0, "fair_value": 11.69453, "relative_strength": 35.496008, "rate_of_change": 2.82441476019118, "market_dynamics": 0.236412, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.52, "high": 36.18, "low": 31.799999, "close": 32.52, "volume": 40297778}, "trend_line": 30.122667, "activity_lines": {"activity_5": 32.314667, "activity_10": 29.870546, "activity_20": 28.428191, "activity_30": 29.518667}, "trend_signal": 0, "fair_value": 11.853503, "relative_strength": 21.938807, "rate_of_change": 2.108426904381518, "market_dynamics": 0.469292, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.540001, "high": 34.720001, "low": 30.799999, "close": 31.08, "volume": 52496407}, "trend_line": 30.644667, "activity_lines": {"activity_5": 32.254667, "activity_10": 30.473455, "activity_20": 28.654762, "activity_30": 29.58043}, "trend_signal": 0, "fair_value": 11.999159, "relative_strength": 13.789898, "rate_of_change": 1.7329142867728096, "market_dynamics": 0.580531, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.1, "high": 33.48, "low": 28.799999, "close": 30.6, "volume": 56300196}, "trend_line": 30.969333, "activity_lines": {"activity_5": 31.778667, "activity_10": 30.845455, "activity_20": 28.864762, "activity_30": 29.577549}, "trend_signal": 0, "fair_value": 12.139015, "relative_strength": 14.170514, "rate_of_change": 1.0594535094801343, "market_dynamics": 0.619824, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.620001, "high": 30.799999, "low": 27.5, "close": 29.139999, "volume": 33649793}, "trend_line": 30.914667, "activity_lines": {"activity_5": 30.752, "activity_10": 30.788364, "activity_20": 28.943524, "activity_30": 29.459527}, "trend_signal": 0, "fair_value": 12.265888, "relative_strength": 6.976796, "rate_of_change": -0.17651655591031762, "market_dynamics": 0.42936, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.540001, "high": 31.0, "low": 26.74, "close": 26.879999, "volume": 25386809}, "trend_line": 30.684, "activity_lines": {"activity_5": 29.162666, "activity_10": 30.216, "activity_20": 28.813238, "activity_30": 29.199226}, "trend_signal": 0, "fair_value": 12.37414, "relative_strength": 1.469245, "rate_of_change": -0.7461409822075729, "market_dynamics": 0.272191, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.959999, "high": 29.360001, "low": 26.16, "close": 27.299999, "volume": 32785603}, "trend_line": 30.584, "activity_lines": {"activity_5": 28.247999, "activity_10": 29.698909, "activity_20": 28.739714, "activity_30": 28.980903}, "trend_signal": 0, "fair_value": 12.483889, "relative_strength": -0.984784, "rate_of_change": -0.32590275061921986, "market_dynamics": 0.12606, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.280001, "high": 27.58, "low": 25.0, "close": 26.76, "volume": 18484156}, "trend_line": 30.089333, "activity_lines": {"activity_5": 27.501333, "activity_10": 29.086181, "activity_20": 28.620476, "activity_30": 28.734193}, "trend_signal": 0, "fair_value": 12.588095, "relative_strength": -4.05087, "rate_of_change": -1.617404525241956, "market_dynamics": -0.086111, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 29.0, "low": 24.82, "close": 26.18, "volume": 19801536}, "trend_line": 29.623333, "activity_lines": {"activity_5": 26.849333, "activity_10": 28.376727, "activity_20": 28.451809, "activity_30": 28.481978}, "trend_signal": 0, "fair_value": 12.686587, "relative_strength": -11.422153, "rate_of_change": -1.5487216017716348, "market_dynamics": -0.2687, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.68, "high": 27.74, "low": 26.5, "close": 27.68, "volume": 2994317}, "trend_line": 29.246, "activity_lines": {"activity_5": 26.992, "activity_10": 28.002909, "activity_20": 28.434952, "activity_30": 28.356602}, "trend_signal": 0, "fair_value": 12.794453, "relative_strength": -8.945427, "rate_of_change": -1.2737695653625476, "market_dynamics": -0.384722, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.299999, "high": 28.5, "low": 26.18, "close": 27.139999, "volume": 19724849}, "trend_line": 28.809333, "activity_lines": {"activity_5": 27.052, "activity_10": 27.609454, "activity_20": 28.377619, "activity_30": 28.220731}, "trend_signal": 0, "fair_value": 12.896921, "relative_strength": -10.312879, "rate_of_change": -1.4930828147438964, "market_dynamics": -0.575352, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.5, "high": 28.700001, "low": 27.26, "close": 27.700001, "volume": 20120207}, "trend_line": 28.482667, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.458909, "activity_20": 28.370095, "activity_30": 28.149161}, "trend_signal": 0, "fair_value": 13.001907, "relative_strength": -11.199204, "rate_of_change": -1.133889493380494, "market_dynamics": -0.694194, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9, "high": 28.0, "low": 22.92, "close": 23.18, "volume": 37696344}, "trend_line": 28.015333, "activity_lines": {"activity_5": 25.977333, "activity_10": 26.574182, "activity_20": 27.920095, "activity_30": 27.807054}, "trend_signal": 0, "fair_value": 13.073584, "relative_strength": -28.625762, "rate_of_change": -1.6407662948136177, "market_dynamics": -0.839028, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.18, "high": 23.219999, "low": 20.799999, "close": 21.440001, "volume": 21421696}, "trend_line": 27.655333, "activity_lines": {"activity_5": 24.332, "activity_10": 25.516727, "activity_20": 27.304381, "activity_30": 27.382839}, "trend_signal": 0, "fair_value": 13.132091, "relative_strength": -33.863257, "rate_of_change": -1.2850106047284873, "market_dynamics": -1.022329, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.440001, "high": 24.16, "low": 20.6, "close": 22.219999, "volume": 30522698}, "trend_line": 27.381333, "activity_lines": {"activity_5": 23.262667, "activity_10": 24.767636, "activity_20": 26.763714, "activity_30": 27.032172}, "trend_signal": 0, "fair_value": 13.195201, "relative_strength": -34.344416, "rate_of_change": -0.990767314210237, "market_dynamics": -1.118562, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 20.4, "close": 20.92, "volume": 15670654}, "trend_line": 27.065333, "activity_lines": {"activity_5": 22.124, "activity_10": 23.908, "activity_20": 26.104857, "activity_30": 26.615312}, "trend_signal": 0, "fair_value": 13.248476, "relative_strength": -38.38719, "rate_of_change": -1.1540709139325045, "market_dynamics": -1.254155, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.92, "high": 21.0, "low": 19.26, "close": 19.700001, "volume": 16165511}, "trend_line": 26.772, "activity_lines": {"activity_5": 20.993334, "activity_10": 22.934909, "activity_20": 25.352667, "activity_30": 26.140129}, "trend_signal": 0, "fair_value": 13.292664, "relative_strength": -40.439824, "rate_of_change": -1.083796013150847, "market_dynamics": -1.293961, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.16, "close": 18.219999, "volume": 11727241}, "trend_line": 26.446667, "activity_lines": {"activity_5": 19.902667, "activity_10": 21.830909, "activity_20": 24.496381, "activity_30": 25.588387}, "trend_signal": 0, "fair_value": 13.326183, "relative_strength": -43.545356, "rate_of_change": -1.2151987150754409, "market_dynamics": -1.298226, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.219999, "high": 18.98, "low": 17.639999, "close": 18.620001, "volume": 10785411}, "trend_line": 26.132, "activity_lines": {"activity_5": 19.276, "activity_10": 20.954909, "activity_20": 23.721143, "activity_30": 25.083441}, "trend_signal": 0, "fair_value": 13.361952, "relative_strength": -44.153869, "rate_of_change": -1.1898172272521146, "market_dynamics": -1.323334, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.700001, "high": 19.52, "low": 18.52, "close": 19.49, "volume": 6271116}, "trend_line": 25.782333, "activity_lines": {"activity_5": 19.127334, "activity_10": 20.374546, "activity_20": 23.081238, "activity_30": 24.654925}, "trend_signal": 0, "fair_value": 13.40308, "relative_strength": -43.22422, "rate_of_change": -1.3380797489667846, "market_dynamics": -1.286534, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.549999, "high": 19.780001, "low": 17.99, "close": 18.1, "volume": 10280087}, "trend_line": 25.505667, "activity_lines": {"activity_5": 18.697333, "activity_10": 19.690364, "activity_20": 22.368524, "activity_30": 24.15929}, "trend_signal": 0, "fair_value": 13.434393, "relative_strength": -46.67635, "rate_of_change": -1.0730836499551932, "market_dynamics": -1.257719, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.280001, "high": 18.450001, "low": 16.799999, "close": 17.950001, "volume": 9764310}, "trend_line": 25.264667, "activity_lines": {"activity_5": 18.405334, "activity_10": 19.143273, "activity_20": 21.721524, "activity_30": 23.671828}, "trend_signal": 0, "fair_value": 13.464298, "relative_strength": -48.096901, "rate_of_change": -0.944888051741598, "market_dynamics": -1.207564, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.02, "high": 19.35, "low": 17.120001, "close": 19.139999, "volume": 14086219}, "trend_line": 25.13, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.989818, "activity_20": 21.257238, "activity_30": 23.276688}, "trend_signal": 0, "fair_value": 13.501638, "relative_strength": -45.749616, "rate_of_change": -0.5330250345274701, "market_dynamics": -1.101834, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.17, "high": 20.200001, "low": 18.68, "close": 19.18, "volume": 11598554}, "trend_line": 25.049333, "activity_lines": {"activity_5": 18.8, "activity_10": 18.917091, "activity_20": 20.853619, "activity_30": 22.892817}, "trend_signal": 0, "fair_value": 13.538751, "relative_strength": -45.966029, "rate_of_change": -0.320998806207713, "market_dynamics": -1.055891, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.18, "high": 19.77, "low": 18.57, "close": 18.799999, "volume": 11940759}, "trend_line": 24.896, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.816363, "activity_20": 20.46819, "activity_30": 22.489634}, "trend_signal": 0, "fair_value": 13.572915, "relative_strength": -45.599034, "rate_of_change": -0.6121240833039344, "market_dynamics": -0.978774, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.719999, "high": 19.92, "low": 18.01, "close": 18.450001, "volume": 17107905}, "trend_line": 24.653667, "activity_lines": {"activity_5": 18.748, "activity_10": 18.714182, "activity_20": 20.098667, "activity_30": 22.073763}, "trend_signal": 0, "fair_value": 13.60438, "relative_strength": -44.12359, "rate_of_change": -0.9733812660668466, "market_dynamics": -0.810274, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.700001, "high": 18.450001, "low": 16.700001, "close": 17.1, "volume": 10549478}, "trend_line": 24.309, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.411455, "activity_20": 19.640714, "activity_30": 21.58643}, "trend_signal": 0, "fair_value": 13.626788, "relative_strength": -44.486363, "rate_of_change": -1.3980354322137865, "market_dynamics": -0.7489, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.280001, "high": 17.92, "low": 16.24, "close": 16.82, "volume": 10907327}, "trend_line": 23.961667, "activity_lines": {"activity_5": 17.642, "activity_10": 18.105091, "activity_20": 19.204667, "activity_30": 21.103269}, "trend_signal": 0, "fair_value": 13.705887, "relative_strength": -43.954729, "rate_of_change": -1.4288247151260953, "market_dynamics": -0.605678, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.84, "high": 17.219999, "low": 15.77, "close": 15.94, "volume": 10142428}, "trend_line": 23.505, "activity_lines": {"activity_5": 16.932, "activity_10": 17.664182, "activity_20": 18.732143, "activity_30": 20.585742}, "trend_signal": 0, "fair_value": 13.776907, "relative_strength": -45.25666, "rate_of_change": -1.905823163304955, "market_dynamics": -0.54068, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.040001, "high": 16.27, "low": 14.92, "close": 15.55, "volume": 6294121}, "trend_line": 22.956667, "activity_lines": {"activity_5": 16.308, "activity_10": 17.201091, "activity_20": 18.271238, "activity_30": 20.072516}, "trend_signal": 0, "fair_value": 13.845885, "relative_strength": -46.263506, "rate_of_change": -2.3328355669006573, "market_dynamics": -0.608241, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.61, "high": 16.24, "low": 15.48, "close": 15.85, "volume": 7305733}, "trend_line": 22.321667, "activity_lines": {"activity_5": 16.000667, "activity_10": 16.864182, "activity_20": 17.896667, "activity_30": 19.614022}, "trend_signal": 0, "fair_value": 13.918394, "relative_strength": -43.701326, "rate_of_change": -2.766080982051959, "market_dynamics": -0.567046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 15.94, "low": 14.03, "close": 15.11, "volume": 8223269}, "trend_line": 21.741333, "activity_lines": {"activity_5": 15.62, "activity_10": 16.433636, "activity_20": 17.505381, "activity_30": 19.148753}, "trend_signal": 0, "fair_value": 13.986617, "relative_strength": -44.621014, "rate_of_change": -2.599868549244107, "market_dynamics": -0.551421, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.02, "high": 15.1, "low": 14.31, "close": 14.5, "volume": 12230627}, "trend_line": 21.188667, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.943818, "activity_20": 17.115952, "activity_30": 18.68157}, "trend_signal": 0, "fair_value": 14.051562, "relative_strength": -46.721882, "rate_of_change": -2.5420060490311336, "market_dynamics": -0.487602, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.82, "close": 15.2, "volume": 11901485}, "trend_line": 20.675333, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.665636, "activity_20": 16.834524, "activity_30": 18.295204}, "trend_signal": 0, "fair_value": 14.121281, "relative_strength": -42.258982, "rate_of_change": -2.4226818987716428, "market_dynamics": -0.393213, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.92, "high": 16.49, "low": 13.62, "close": 13.92, "volume": 31973567}, "trend_line": 20.168, "activity_lines": {"activity_5": 14.664667, "activity_10": 15.227091, "activity_20": 16.460905, "activity_30": 17.859376}, "trend_signal": 0, "fair_value": 14.184316, "relative_strength": -42.056161, "rate_of_change": -2.453808120043335, "market_dynamics": -0.299952, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.92, "high": 15.64, "low": 13.92, "close": 14.84, "volume": 23912481}, "trend_line": 19.766667, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.044545, "activity_20": 16.214429, "activity_30": 17.515634}, "trend_signal": 0, "fair_value": 14.252616, "relative_strength": -35.522023, "rate_of_change": -1.9899494248314036, "market_dynamics": -0.109565, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.84, "high": 15.32, "low": 14.19, "close": 14.69, "volume": 10879976}, "trend_line": 19.346333, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.900364, "activity_20": 15.982619, "activity_30": 17.188108}, "trend_signal": 0, "fair_value": 14.319554, "relative_strength": -34.415414, "rate_of_change": -2.126478884882314, "market_dynamics": -0.191438, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.68, "high": 17.379999, "low": 14.51, "close": 15.99, "volume": 38470182}, "trend_line": 18.987333, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.036364, "activity_20": 15.898476, "activity_30": 16.97157}, "trend_signal": 0, "fair_value": 14.39339, "relative_strength": -28.369577, "rate_of_change": -1.8556488198564642, "market_dynamics": 0.193023, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.91, "high": 17.799999, "low": 15.68, "close": 17.110001, "volume": 24800121}, "trend_line": 18.685, "activity_lines": {"activity_5": 15.812, "activity_10": 15.391091, "activity_20": 15.931619, "activity_30": 16.850452}, "trend_signal": 0, "fair_value": 14.47277, "relative_strength": -22.089641, "rate_of_change": -1.5922878689703335, "market_dynamics": 0.604069, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.110001, "high": 17.139999, "low": 15.56, "close": 16.23, "volume": 15150090}, "trend_line": 18.303333, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.564546, "activity_20": 15.888143, "activity_30": 16.692065}, "trend_signal": 0, "fair_value": 14.54846, "relative_strength": -27.474461, "rate_of_change": -2.042638480064224, "market_dynamics": 0.792437, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.23, "high": 16.639999, "low": 15.68, "close": 15.85, "volume": 10839294}, "trend_line": 17.927, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.656546, "activity_20": 15.824, "activity_30": 16.533785}, "trend_signal": 0, "fair_value": 14.622948, "relative_strength": -29.671043, "rate_of_change": -2.056090002842646, "market_dynamics": 1.203193, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.85, "high": 16.5, "low": 14.92, "close": 15.02, "volume": 13381129}, "trend_line": 17.504333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.597636, "activity_20": 15.691524, "activity_30": 16.346237}, "trend_signal": 0, "fair_value": 14.69246, "relative_strength": -33.300335, "rate_of_change": -2.3577118313158953, "market_dynamics": 1.101046, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.02, "high": 15.51, "low": 14.9, "close": 15.02, "volume": 13547560}, "trend_line": 17.232333, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.540364, "activity_20": 15.573, "activity_30": 16.185957}, "trend_signal": 0, "fair_value": 14.760509, "relative_strength": -33.059779, "rate_of_change": -1.5539009684059282, "market_dynamics": 0.921526, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.95, "high": 15.57, "low": 14.72, "close": 15.5, "volume": 15425102}, "trend_line": 17.034333, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.560909, "activity_20": 15.51981, "activity_30": 16.074194}, "trend_signal": 0, "fair_value": 14.831893, "relative_strength": -32.948213, "rate_of_change": -1.1490028657176041, "market_dynamics": 0.888253, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.4, "close": 15.85, "volume": 16920075}, "trend_line": 16.822, "activity_lines": {"activity_5": 15.48, "activity_10": 15.639636, "activity_20": 15.517476, "activity_30": 15.997785}, "trend_signal": 0, "fair_value": 14.908791, "relative_strength": -30.962917, "rate_of_change": -1.2465002298593142, "market_dynamics": 0.921123, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.86, "high": 16.530001, "low": 15.11, "close": 15.2, "volume": 16297733}, "trend_line": 16.631333, "activity_lines": {"activity_5": 15.397333, "activity_10": 15.565091, "activity_20": 15.467286, "activity_30": 15.89314}, "trend_signal": 0, "fair_value": 14.982268, "relative_strength": -30.298468, "rate_of_change": -1.1334383545357134, "market_dynamics": 0.958063, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.25, "high": 15.57, "low": 14.78, "close": 15.01, "volume": 10392259}, "trend_line": 16.475, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.449455, "activity_20": 15.414476, "activity_30": 15.788538}, "trend_signal": 0, "fair_value": 15.055332, "relative_strength": -32.286698, "rate_of_change": -0.9399907992943203, "market_dynamics": 0.929107, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.03, "high": 15.31, "low": 14.64, "close": 14.86, "volume": 8311556}, "trend_line": 16.363, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.300727, "activity_20": 15.357333, "activity_30": 15.684344}, "trend_signal": 0, "fair_value": 15.126343, "relative_strength": -32.17526, "rate_of_change": -0.6798179059180689, "market_dynamics": 0.788717, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.94, "high": 16.120001, "low": 14.94, "close": 15.3, "volume": 19134340}, "trend_line": 16.252333, "activity_lines": {"activity_5": 15.148, "activity_10": 15.252545, "activity_20": 15.351429, "activity_30": 15.615763}, "trend_signal": 0, "fair_value": 15.199228, "relative_strength": -27.799124, "rate_of_change": -0.6763246348469071, "market_dynamics": 0.804252, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.15, "high": 16.02, "low": 14.79, "close": 15.13, "volume": 10936115}, "trend_line": 16.107, "activity_lines": {"activity_5": 15.11, "activity_10": 15.206364, "activity_20": 15.332381, "activity_30": 15.543355}, "trend_signal": 0, "fair_value": 15.270592, "relative_strength": -27.856579, "rate_of_change": -0.8942285393733984, "market_dynamics": 0.762931, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.15, "high": 16.040001, "low": 14.95, "close": 15.38, "volume": 11373538}, "trend_line": 16.016333, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.225636, "activity_20": 15.339143, "activity_30": 15.496452}, "trend_signal": 0, "fair_value": 15.342871, "relative_strength": -26.216315, "rate_of_change": -0.562904327311106, "market_dynamics": 0.857996, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.46, "high": 15.87, "low": 14.91, "close": 14.97, "volume": 12716083}, "trend_line": 15.917, "activity_lines": {"activity_5": 15.148, "activity_10": 15.178909, "activity_20": 15.309095, "activity_30": 15.428946}, "trend_signal": 0, "fair_value": 15.409652, "relative_strength": -25.94548, "rate_of_change": -0.6201981439821442, "market_dynamics": 0.80779, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.91, "high": 14.96, "low": 13.99, "close": 14.26, "volume": 7343983}, "trend_line": 15.754333, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.004, "activity_20": 15.212095, "activity_30": 15.322043}, "trend_signal": 0, "fair_value": 15.472026, "relative_strength": -27.40871, "rate_of_change": -1.0219702205189358, "market_dynamics": 0.41356, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.31, "high": 14.35, "low": 13.8, "close": 13.92, "volume": 8879742}, "trend_line": 15.579, "activity_lines": {"activity_5": 14.496, "activity_10": 14.781091, "activity_20": 15.083857, "activity_30": 15.203699}, "trend_signal": 0, "fair_value": 15.533367, "relative_strength": -27.112264, "rate_of_change": -1.1129192203821017, "market_dynamics": 0.083166, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.04, "high": 14.14, "low": 12.6, "close": 12.96, "volume": 7709343}, "trend_line": 15.384333, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.412364, "activity_20": 14.870286, "activity_30": 15.034731}, "trend_signal": 0, "fair_value": 15.588297, "relative_strength": -28.800573, "rate_of_change": -1.2495474677450464, "market_dynamics": -0.418201, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.03, "high": 13.1, "low": 12.26, "close": 12.67, "volume": 5603468}, "trend_line": 15.191667, "activity_lines": {"activity_5": 13.362667, "activity_10": 14.043455, "activity_20": 14.633667, "activity_30": 14.859613}, "trend_signal": 0, "fair_value": 15.641023, "relative_strength": -29.329882, "rate_of_change": -1.2523519869207143, "market_dynamics": -0.720112, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.81, "high": 14.19, "low": 12.2, "close": 13.74, "volume": 17383617}, "trend_line": 15.079667, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.915091, "activity_20": 14.509286, "activity_30": 14.765957}, "trend_signal": 0, "fair_value": 15.703277, "relative_strength": -28.154092, "rate_of_change": -0.7372462811355731, "market_dynamics": -0.61251, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.18, "high": 18.040001, "low": 13.71, "close": 17.059999, "volume": 34055556}, "trend_line": 15.087667, "activity_lines": {"activity_5": 14.540666, "activity_10": 14.413454, "activity_20": 14.705619, "activity_30": 14.89372}, "trend_signal": 0, "fair_value": 15.787874, "relative_strength": -12.173369, "rate_of_change": 0.05305156937483513, "market_dynamics": -0.076897, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.34, "high": 17.4, "low": 13.47, "close": 14.12, "volume": 34521523}, "trend_line": 15.027, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.337273, "activity_20": 14.616857, "activity_30": 14.83129}, "trend_signal": 0, "fair_value": 15.853051, "relative_strength": -11.511514, "rate_of_change": -0.40209662633726256, "market_dynamics": 0.304094, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.11, "high": 16.1, "low": 13.41, "close": 15.95, "volume": 18968260}, "trend_line": 15.040333, "activity_lines": {"activity_5": 15.170666, "activity_10": 14.615273, "activity_20": 14.716619, "activity_30": 14.890839}, "trend_signal": 0, "fair_value": 15.930017, "relative_strength": -5.086198, "rate_of_change": 0.08872695814201871, "market_dynamics": 0.815835, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.9, "high": 17.58, "low": 15.52, "close": 16.43, "volume": 26798033}, "trend_line": 15.059667, "activity_lines": {"activity_5": 15.744667, "activity_10": 14.965636, "activity_20": 14.863428, "activity_30": 14.980495}, "trend_signal": 0, "fair_value": 16.009485, "relative_strength": 1.777021, "rate_of_change": 0.128547685746046, "market_dynamics": 1.195949, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.86, "high": 18.57, "low": 15.28, "close": 17.799999, "volume": 40593803}, "trend_line": 15.149333, "activity_lines": {"activity_5": 16.524666, "activity_10": 15.546, "activity_20": 15.137952, "activity_30": 15.15729}, "trend_signal": 0, "fair_value": 16.096961, "relative_strength": 11.398328, "rate_of_change": 0.5954049315964366, "market_dynamics": 1.279254, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.93, "high": 18.41, "low": 16.17, "close": 16.209999, "volume": 19970459}, "trend_line": 15.206333, "activity_lines": {"activity_5": 16.503999, "activity_10": 15.785818, "activity_20": 15.247809, "activity_30": 15.22572}, "trend_signal": 1, "fair_value": 16.175622, "relative_strength": 3.379486, "rate_of_change": 0.37625418888079354, "market_dynamics": 1.40767, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.209999, "high": 16.66, "low": 15.58, "close": 16.219999, "volume": 12457769}, "trend_line": 15.240333, "activity_lines": {"activity_5": 16.543333, "activity_10": 15.991999, "activity_20": 15.352952, "activity_30": 15.291118}, "trend_signal": 1, "fair_value": 16.254031, "relative_strength": 3.447301, "rate_of_change": 0.2235910524910833, "market_dynamics": 1.37414, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.219999, "high": 17.02, "low": 15.49, "close": 16.73, "volume": 20300159}, "trend_line": 15.334, "activity_lines": {"activity_5": 16.612666, "activity_10": 16.24909, "activity_20": 15.503238, "activity_30": 15.387226}, "trend_signal": 1, "fair_value": 16.335652, "relative_strength": 10.333947, "rate_of_change": 0.6145994316528381, "market_dynamics": 1.286066, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.85, "high": 19.549999, "low": 16.780001, "close": 19.190001, "volume": 37675722}, "trend_line": 15.479, "activity_lines": {"activity_5": 17.45, "activity_10": 16.884909, "activity_20": 15.883619, "activity_30": 15.636}, "trend_signal": 1, "fair_value": 16.432641, "relative_strength": 23.631977, "rate_of_change": 0.945611060388676, "market_dynamics": 1.286525, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.5, "high": 19.85, "low": 17.52, "close": 17.68, "volume": 33646821}, "trend_line": 15.578667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.127636, "activity_20": 16.10119, "activity_30": 15.778}, "trend_signal": 1, "fair_value": 16.520209, "relative_strength": 10.964186, "rate_of_change": 0.6438852639059381, "market_dynamics": 1.371901, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 16.530001, "close": 16.65, "volume": 15967932}, "trend_line": 15.600667, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.111454, "activity_20": 16.207952, "activity_30": 15.847118}, "trend_signal": 1, "fair_value": 16.602493, "relative_strength": 8.215979, "rate_of_change": 0.14121875767676556, "market_dynamics": 1.31426, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.65, "high": 16.879999, "low": 15.32, "close": 15.46, "volume": 14485775}, "trend_line": 15.545667, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.886364, "activity_20": 16.192857, "activity_30": 15.838043}, "trend_signal": 1, "fair_value": 16.677265, "relative_strength": 4.449218, "rate_of_change": -0.35254902883318845, "market_dynamics": 1.088444, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.46, "high": 16.4, "low": 14.85, "close": 16.01, "volume": 9881315}, "trend_line": 15.538333, "activity_lines": {"activity_5": 16.426, "activity_10": 16.736909, "activity_20": 16.229381, "activity_30": 15.868}, "trend_signal": 1, "fair_value": 16.755791, "relative_strength": 2.972383, "rate_of_change": -0.047177133023627575, "market_dynamics": 0.668712, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.01, "high": 17.0, "low": 14.6, "close": 15.04, "volume": 13185608}, "trend_line": 15.511333, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.41, "activity_20": 16.169333, "activity_30": 15.835849}, "trend_signal": 1, "fair_value": 16.826675, "relative_strength": -1.262704, "rate_of_change": -0.17376381366005766, "market_dynamics": 0.21143, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.04, "high": 15.13, "low": 13.89, "close": 13.99, "volume": 11413188}, "trend_line": 15.477, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.917455, "activity_20": 16.010905, "activity_30": 15.737699}, "trend_signal": 0, "fair_value": 16.891145, "relative_strength": -6.756012, "rate_of_change": -0.22134138955046717, "market_dynamics": -0.222503, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.53, "high": 15.18, "low": 13.38, "close": 14.69, "volume": 18928306}, "trend_line": 15.466, "activity_lines": {"activity_5": 14.800667, "activity_10": 15.621455, "activity_20": 15.923809, "activity_30": 15.686925}, "trend_signal": 0, "fair_value": 16.960333, "relative_strength": -4.032064, "rate_of_change": -0.07107320540157012, "market_dynamics": -0.417735, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.69, "high": 15.57, "low": 14.34, "close": 15.18, "volume": 16327251}, "trend_line": 15.455333, "activity_lines": {"activity_5": 14.848, "activity_10": 15.442182, "activity_20": 15.881333, "activity_30": 15.668473}, "trend_signal": 0, "fair_value": 17.033038, "relative_strength": -9.045721, "rate_of_change": -0.06897064528643321, "market_dynamics": -0.62456, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.86, "high": 15.13, "low": 14.39, "close": 14.86, "volume": 10627272}, "trend_line": 15.422333, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.223636, "activity_20": 15.802381, "activity_30": 15.630064}, "trend_signal": 0, "fair_value": 17.102364, "relative_strength": -11.364097, "rate_of_change": -0.2135185311115553, "market_dynamics": -0.737029, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.89, "high": 15.94, "low": 14.78, "close": 15.66, "volume": 14191458}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.11, "activity_10": 15.184545, "activity_20": 15.790571, "activity_30": 15.645398}, "trend_signal": 0, "fair_value": 17.177106, "relative_strength": -6.429841, "rate_of_change": 0.09942723970490908, "market_dynamics": -0.622748, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.68, "high": 16.299999, "low": 15.65, "close": 15.86, "volume": 14961713}, "trend_line": 15.466, "activity_lines": {"activity_5": 15.438, "activity_10": 15.246, "activity_20": 15.783571, "activity_30": 15.672645}, "trend_signal": 0, "fair_value": 17.252987, "relative_strength": -7.435876, "rate_of_change": 0.18353161782800434, "market_dynamics": -0.568278, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.89, "high": 16.73, "low": 15.86, "close": 16.379999, "volume": 14517648}, "trend_line": 15.516667, "activity_lines": {"activity_5": 15.814666, "activity_10": 15.435091, "activity_20": 15.816, "activity_30": 15.731613}, "trend_signal": 0, "fair_value": 17.331595, "relative_strength": -5.060411, "rate_of_change": 0.3276024828656452, "market_dynamics": -0.446194, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.58, "high": 17.98, "low": 16.4, "close": 17.700001, "volume": 24684584}, "trend_line": 15.596667, "activity_lines": {"activity_5": 16.518667, "activity_10": 15.869091, "activity_20": 15.977381, "activity_30": 15.872473}, "trend_signal": 1, "fair_value": 17.419617, "relative_strength": 0.617176, "rate_of_change": 0.5155746398372799, "market_dynamics": -0.111014, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.77, "high": 18.639999, "low": 16.68, "close": 17.52, "volume": 23754591}, "trend_line": 15.676333, "activity_lines": {"activity_5": 16.994667, "activity_10": 16.229636, "activity_20": 16.104571, "activity_30": 15.996559}, "trend_signal": 1, "fair_value": 17.503514, "relative_strength": 0.650133, "rate_of_change": 0.5107886191325337, "market_dynamics": 0.124131, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.559999, "high": 18.33, "low": 17.02, "close": 17.879999, "volume": 19955925}, "trend_line": 15.759667, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.628182, "activity_20": 16.258571, "activity_30": 16.138731}, "trend_signal": 1, "fair_value": 17.589084, "relative_strength": -1.723481, "rate_of_change": 0.5315911571921871, "market_dynamics": 0.399196, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.200001, "high": 18.469999, "low": 16.83, "close": 17.17, "volume": 15934653}, "trend_line": 15.833, "activity_lines": {"activity_5": 17.447333, "activity_10": 16.846, "activity_20": 16.338048, "activity_30": 16.22972}, "trend_signal": 1, "fair_value": 17.67091, "relative_strength": -4.853017, "rate_of_change": 0.4653207456731152, "market_dynamics": 0.598899, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.17, "high": 18.18, "low": 15.58, "close": 15.86, "volume": 43825447}, "trend_line": 15.886333, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.767818, "activity_20": 16.295762, "activity_30": 16.231462}, "trend_signal": 1, "fair_value": 17.743849, "relative_strength": -7.376333, "rate_of_change": 0.336847091517718, "market_dynamics": 0.67173, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.82, "high": 15.82, "low": 14.24, "close": 14.45, "volume": 17224458}, "trend_line": 15.904, "activity_lines": {"activity_5": 16.032, "activity_10": 16.412, "activity_20": 16.120857, "activity_30": 16.138796}, "trend_signal": 1, "fair_value": 17.80772, "relative_strength": -12.526213, "rate_of_change": 0.1112087981537302, "market_dynamics": 0.460568, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.45, "high": 16.110001, "low": 14.16, "close": 15.87, "volume": 15823224}, "trend_line": 16.001, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.327636, "activity_20": 16.089619, "activity_30": 16.136602}, "trend_signal": 0, "fair_value": 17.879828, "relative_strength": -11.713432, "rate_of_change": 0.6099094567404509, "market_dynamics": 0.309724, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.200001, "high": 16.290001, "low": 15.15, "close": 15.24, "volume": 11112682}, "trend_line": 16.086667, "activity_lines": {"activity_5": 15.461333, "activity_10": 16.110364, "activity_20": 16.002476, "activity_30": 16.087505}, "trend_signal": 0, "fair_value": 17.942793, "relative_strength": -13.933254, "rate_of_change": 0.5353852884194567, "market_dynamics": 0.109728, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.36, "close": 14.66, "volume": 8701684}, "trend_line": 16.117333, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.795273, "activity_20": 15.878905, "activity_30": 15.995462}, "trend_signal": 0, "fair_value": 18.000569, "relative_strength": -14.793348, "rate_of_change": 0.1906299173097826, "market_dynamics": -0.267842, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.99, "high": 15.19, "low": 14.22, "close": 15.05, "volume": 9657423}, "trend_line": 16.050333, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.572909, "activity_20": 15.806857, "activity_30": 15.926602}, "trend_signal": 0, "fair_value": 18.057297, "relative_strength": -11.110607, "rate_of_change": -0.4157015307681499, "market_dynamics": -0.310244, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.9, "high": 15.3, "low": 13.86, "close": 14.07, "volume": 11326095}, "trend_line": 16.048667, "activity_lines": {"activity_5": 14.725333, "activity_10": 15.196545, "activity_20": 15.649095, "activity_30": 15.798839}, "trend_signal": 0, "fair_value": 18.104513, "relative_strength": -12.422519, "rate_of_change": -0.010379846947724808, "market_dynamics": -0.628272, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.94, "low": 13.88, "close": 14.77, "volume": 13388933}, "trend_line": 16.009333, "activity_lines": {"activity_5": 14.656, "activity_10": 15.013455, "activity_20": 15.564619, "activity_30": 15.716344}, "trend_signal": 0, "fair_value": 18.1516, "relative_strength": -13.755155, "rate_of_change": -0.245092006706829, "market_dynamics": -0.830987, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 15.5, "low": 14.78, "close": 15.25, "volume": 9230428}, "trend_line": 15.97, "activity_lines": {"activity_5": 14.82, "activity_10": 14.967636, "activity_20": 15.531762, "activity_30": 15.667355}, "trend_signal": 0, "fair_value": 18.19366, "relative_strength": -10.604928, "rate_of_change": -0.2456879371551641, "market_dynamics": -0.860665, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.59, "low": 14.59, "close": 14.7, "volume": 9430297}, "trend_line": 15.866667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.869636, "activity_20": 15.445524, "activity_30": 15.585419}, "trend_signal": 0, "fair_value": 18.234876, "relative_strength": -13.004803, "rate_of_change": -0.6470444583594301, "market_dynamics": -0.968716, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.71, "high": 14.9, "low": 13.12, "close": 13.2, "volume": 10054149}, "trend_line": 15.766333, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.543818, "activity_20": 15.213048, "activity_30": 15.413376}, "trend_signal": 0, "fair_value": 18.234231, "relative_strength": -18.786065, "rate_of_change": -0.6323571295723301, "market_dynamics": -1.036145, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.4, "high": 14.22, "low": 13.29, "close": 13.82, "volume": 10709743}, "trend_line": 15.686333, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.379091, "activity_20": 15.046714, "activity_30": 15.287806}, "trend_signal": 0, "fair_value": 18.233191, "relative_strength": -17.434609, "rate_of_change": -0.5074103153853218, "market_dynamics": -1.108625, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.82, "high": 14.8, "low": 13.39, "close": 13.71, "volume": 20468258}, "trend_line": 15.585667, "activity_lines": {"activity_5": 13.872, "activity_10": 14.205818, "activity_20": 14.876381, "activity_30": 15.160301}, "trend_signal": 0, "fair_value": 18.220677, "relative_strength": -17.601542, "rate_of_change": -0.6417433570994483, "market_dynamics": -1.159955, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.72, "high": 14.0, "low": 13.61, "close": 13.78, "volume": 7545116}, "trend_line": 15.405333, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.084545, "activity_20": 14.71819, "activity_30": 15.043806}, "trend_signal": 0, "fair_value": 18.223245, "relative_strength": -17.702546, "rate_of_change": -1.15705025649528, "market_dynamics": -1.207274, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.78, "high": 14.71, "low": 13.78, "close": 14.12, "volume": 9620936}, "trend_line": 15.286667, "activity_lines": {"activity_5": 13.846, "activity_10": 14.051636, "activity_20": 14.601333, "activity_30": 14.960882}, "trend_signal": 0, "fair_value": 18.233946, "relative_strength": -17.607368, "rate_of_change": -0.7702916905463909, "market_dynamics": -1.066093, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.12, "high": 14.25, "low": 13.61, "close": 13.72, "volume": 6685683}, "trend_line": 15.189, "activity_lines": {"activity_5": 13.844, "activity_10": 13.955818, "activity_20": 14.454667, "activity_30": 14.859806}, "trend_signal": 0, "fair_value": 18.241513, "relative_strength": -19.797677, "rate_of_change": -0.6389031696706647, "market_dynamics": -0.98775, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.72, "high": 13.98, "low": 13.33, "close": 13.41, "volume": 6461865}, "trend_line": 15.120667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.827818, "activity_20": 14.291143, "activity_30": 14.745032}, "trend_signal": 0, "fair_value": 18.240695, "relative_strength": -20.967895, "rate_of_change": -0.44988478504181223, "market_dynamics": -1.067335, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.43, "high": 13.88, "low": 12.98, "close": 13.77, "volume": 6727146}, "trend_line": 15.046, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.777273, "activity_20": 14.182333, "activity_30": 14.657892}, "trend_signal": 0, "fair_value": 18.2508, "relative_strength": -20.002002, "rate_of_change": -0.4938075813719052, "market_dynamics": -0.962518, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.83, "high": 14.4, "low": 13.65, "close": 13.76, "volume": 10018241}, "trend_line": 15.003333, "activity_lines": {"activity_5": 13.711333, "activity_10": 13.743091, "activity_20": 14.090429, "activity_30": 14.574925}, "trend_signal": 0, "fair_value": 18.268631, "relative_strength": -24.25867, "rate_of_change": -0.28357703043998267, "market_dynamics": -0.856252, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.51, "high": 15.42, "low": 13.51, "close": 14.45, "volume": 33479543}, "trend_line": 15.018667, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.861455, "activity_20": 14.083857, "activity_30": 14.539226}, "trend_signal": 0, "fair_value": 18.293293, "relative_strength": -23.022248, "rate_of_change": 0.10220395694744008, "market_dynamics": -0.42707, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.46, "high": 15.3, "low": 14.18, "close": 15.2, "volume": 15088969}, "trend_line": 15.035667, "activity_lines": {"activity_5": 14.402, "activity_10": 14.120727, "activity_20": 14.161667, "activity_30": 14.550925}, "trend_signal": 0, "fair_value": 18.328653, "relative_strength": -20.684844, "rate_of_change": 0.11319246907864366, "market_dynamics": 0.181202, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.31, "high": 15.79, "low": 14.91, "close": 15.01, "volume": 25022400}, "trend_line": 15.03, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.309091, "activity_20": 14.224524, "activity_30": 14.549269}, "trend_signal": 0, "fair_value": 18.366723, "relative_strength": -26.065473, "rate_of_change": -0.03769037981488121, "market_dynamics": 0.678782, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.95, "high": 15.58, "low": 14.61, "close": 15.45, "volume": 21125571}, "trend_line": 15.049667, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.555818, "activity_20": 14.326619, "activity_30": 14.576366}, "trend_signal": 0, "fair_value": 18.413884, "relative_strength": -21.82049, "rate_of_change": 0.13085163007318762, "market_dynamics": 1.042683, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.76, "high": 15.98, "low": 15.34, "close": 15.7, "volume": 21532965}, "trend_line": 15.051, "activity_lines": {"activity_5": 15.345333, "activity_10": 14.816364, "activity_20": 14.454524, "activity_30": 14.618323}, "trend_signal": 0, "fair_value": 18.461, "relative_strength": -23.943332, "rate_of_change": 0.008857338836804129, "market_dynamics": 1.155514, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 18.219999, "low": 15.04, "close": 15.21, "volume": 46734736}, "trend_line": 15.029333, "activity_lines": {"activity_5": 15.361333, "activity_10": 14.952909, "activity_20": 14.533571, "activity_30": 14.628581}, "trend_signal": 0, "fair_value": 18.502696, "relative_strength": -24.75647, "rate_of_change": -0.14395721214537752, "market_dynamics": 1.269097, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 18.379999, "low": 15.58, "close": 16.799999, "volume": 59143591}, "trend_line": 15.043333, "activity_lines": {"activity_5": 15.856666, "activity_10": 15.358727, "activity_20": 14.761428, "activity_30": 14.742817}, "trend_signal": 0, "fair_value": 18.554456, "relative_strength": -15.482755, "rate_of_change": 0.0931511731092865, "market_dynamics": 1.452498, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.13, "high": 17.190001, "low": 15.13, "close": 15.27, "volume": 29157380}, "trend_line": 14.962333, "activity_lines": {"activity_5": 15.735333, "activity_10": 15.430363, "activity_20": 14.835238, "activity_30": 14.757441}, "trend_signal": 0, "fair_value": 18.594699, "relative_strength": -17.5004, "rate_of_change": -0.5384445056158851, "market_dynamics": 1.400921, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 17.49, "low": 14.49, "close": 15.92, "volume": 38833280}, "trend_line": 14.909, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.586363, "activity_20": 14.965238, "activity_30": 14.819226}, "trend_signal": 0, "fair_value": 18.639742, "relative_strength": -15.55851, "rate_of_change": -0.35644842284955514, "market_dynamics": 1.399228, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.98, "high": 17.389999, "low": 15.36, "close": 15.6, "volume": 25804594}, "trend_line": 14.833, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.645091, "activity_20": 15.059286, "activity_30": 14.863806}, "trend_signal": 1, "fair_value": 18.685838, "relative_strength": -16.561844, "rate_of_change": -0.5097592058488196, "market_dynamics": 1.189351, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 15.74, "low": 14.21, "close": 14.35, "volume": 20069764}, "trend_line": 14.739, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.443091, "activity_20": 15.032619, "activity_30": 14.832645}, "trend_signal": 1, "fair_value": 18.726961, "relative_strength": -20.579615, "rate_of_change": -0.6337221061147402, "market_dynamics": 0.710995, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 15.45, "low": 13.91, "close": 14.78, "volume": 24068572}, "trend_line": 14.703, "activity_lines": {"activity_5": 15.014, "activity_10": 15.321091, "activity_20": 15.048571, "activity_30": 14.83529}, "trend_signal": 1, "fair_value": 18.772107, "relative_strength": -19.039466, "rate_of_change": -0.24424994911460318, "market_dynamics": 0.513444, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.82, "high": 15.09, "low": 14.33, "close": 14.84, "volume": 11796044}, "trend_line": 14.716, "activity_lines": {"activity_5": 14.899333, "activity_10": 15.217636, "activity_20": 15.062714, "activity_30": 14.844129}, "trend_signal": 1, "fair_value": 18.817195, "relative_strength": -24.411975, "rate_of_change": 0.08841732979663947, "market_dynamics": 0.139729, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.69, "high": 15.93, "low": 14.46, "close": 15.8, "volume": 21479374}, "trend_line": 14.713667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.291818, "activity_20": 15.163429, "activity_30": 14.914064}, "trend_signal": 1, "fair_value": 18.86907, "relative_strength": -21.64902, "rate_of_change": -0.01585349279695665, "market_dynamics": 0.035745, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.55, "high": 16.08, "low": 14.9, "close": 15.0, "volume": 14189064}, "trend_line": 14.705667, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.214182, "activity_20": 15.178, "activity_30": 14.932538}, "trend_signal": 1, "fair_value": 18.91968, "relative_strength": -23.975469, "rate_of_change": -0.054371218269375805, "market_dynamics": -0.045202, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.48, "low": 14.71, "close": 14.94, "volume": 10696448}, "trend_line": 14.715, "activity_lines": {"activity_5": 15.104, "activity_10": 15.138364, "activity_20": 15.181048, "activity_30": 14.947656}, "trend_signal": 1, "fair_value": 18.972757, "relative_strength": -23.607123, "rate_of_change": 0.06346532938628226, "market_dynamics": -0.215276, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.94, "high": 16.84, "low": 14.76, "close": 16.799999, "volume": 38501211}, "trend_line": 14.773333, "activity_lines": {"activity_5": 15.68, "activity_10": 15.405636, "activity_20": 15.357333, "activity_30": 15.082172}, "trend_signal": 1, "fair_value": 19.035539, "relative_strength": -16.532532, "rate_of_change": 0.39641862045531295, "market_dynamics": 0.025033, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.99, "high": 21.280001, "low": 15.69, "close": 21.280001, "volume": 98819713}, "trend_line": 15.013667, "activity_lines": {"activity_5": 17.614667, "activity_10": 16.487455, "activity_20": 15.945619, "activity_30": 15.501957}, "trend_signal": 1, "fair_value": 19.122606, "relative_strength": 11.397606, "rate_of_change": 1.6268096034930013, "market_dynamics": 0.414582, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34, "high": 25.48, "low": 17.719999, "close": 18.969999, "volume": 172152294}, "trend_line": 15.153667, "activity_lines": {"activity_5": 18.35, "activity_10": 17.04, "activity_20": 16.276428, "activity_30": 15.757204}, "trend_signal": 1, "fair_value": 19.187453, "relative_strength": 3.938204, "rate_of_change": 0.9324837163365924, "market_dynamics": 0.91206, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 20.66, "low": 18.66, "close": 18.77, "volume": 36003213}, "trend_line": 15.271, "activity_lines": {"activity_5": 18.807333, "activity_10": 17.500727, "activity_20": 16.563428, "activity_30": 15.990516}, "trend_signal": 1, "fair_value": 19.245698, "relative_strength": 4.453938, "rate_of_change": 0.7742878340932288, "market_dynamics": 1.322107, "expectation": {"probability": 40.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72ddc77-5e88-4802-be83-9b412c8cfeb6/", "share_image": "https://sharemaestro.com/terminal/f72ddc77-5e88-4802-be83-9b412c8cfeb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}