{"ticker": {"uuid": "f72f0a9b-9bde-438c-a219-f2417d702b3d", "symbol": "AMEI", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEI rose 14.97%, moving from 61.37 to 70.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.56"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.410004, "high": 71.629997, "low": 69.32, "close": 70.559998, "volume": 83212}, "trend_line": 62.887, "activity_lines": {"activity_5": 68.862, "activity_10": 67.558728, "activity_20": 65.529096, "activity_30": 64.425441}, "trend_signal": 1, "fair_value": 62.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889339, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 60.830002, "high": 61.02, "low": 59.0, "close": 59.029999, "volume": 53322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.549999, "high": 61.040001, "low": 59.23, "close": 60.369999, "volume": 68364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.889999, "high": 59.970001, "low": 57.889999, "close": 58.529999, "volume": 38201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.73, "high": 59.52, "low": 58.380001, "close": 59.32, "volume": 37790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.312499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.02, "high": 60.07, "low": 58.810001, "close": 59.860001, "volume": 18217}, "trend_line": null, "activity_lines": {"activity_5": 59.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.720001, "high": 59.740002, "low": 58.349998, "close": 58.360001, "volume": 27857}, "trend_line": null, "activity_lines": {"activity_5": 59.108667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.779999, "high": 59.700001, "low": 57.669998, "close": 59.290001, "volume": 84152}, "trend_line": null, "activity_lines": {"activity_5": 59.109334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.27, "high": 59.330002, "low": 58.869999, "close": 59.119999, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 59.125334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.580002, "high": 60.790001, "low": 59.23, "close": 60.669998, "volume": 22716}, "trend_line": null, "activity_lines": {"activity_5": 59.618666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.189999, "high": 62.040001, "low": 61.139999, "close": 62.02, "volume": 23412}, "trend_line": null, "activity_lines": {"activity_5": 60.471999, "activity_10": 59.933091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.959999, "high": 63.34, "low": 61.93, "close": 63.02, "volume": 32481}, "trend_line": null, "activity_lines": {"activity_5": 61.514666, "activity_10": 60.544545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.962727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.98, "high": 63.77, "low": 61.939999, "close": 63.330002, "volume": 27976}, "trend_line": null, "activity_lines": {"activity_5": 62.35, "activity_10": 61.139818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.990002, "high": 64.120003, "low": 62.450001, "close": 62.650002, "volume": 34474}, "trend_line": null, "activity_lines": {"activity_5": 62.689334, "activity_10": 61.557637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.428462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.73, "high": 63.5, "low": 61.549999, "close": 63.5, "volume": 34419}, "trend_line": null, "activity_lines": {"activity_5": 63.076668, "activity_10": 62.055091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.647857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.509998, "high": 65.260002, "low": 63.09, "close": 64.120003, "volume": 43071}, "trend_line": null, "activity_lines": {"activity_5": 63.482002, "activity_10": 62.589274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.879334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.699997, "high": 65.540001, "low": 64.019997, "close": 65.540001, "volume": 35368}, "trend_line": null, "activity_lines": {"activity_5": 64.220668, "activity_10": 63.304183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.170625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.349998, "high": 66.550003, "low": 64.690002, "close": 64.980003, "volume": 27787}, "trend_line": null, "activity_lines": {"activity_5": 64.604669, "activity_10": 63.786729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.394706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.150002, "high": 64.32, "low": 60.790001, "close": 61.290001, "volume": 52649}, "trend_line": null, "activity_lines": {"activity_5": 63.648668, "activity_10": 63.494911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.169998, "high": 62.709999, "low": 60.169998, "close": 61.369999, "volume": 28544}, "trend_line": null, "activity_lines": {"activity_5": 62.810001, "activity_10": 63.178183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.387895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.790001, "high": 63.419998, "low": 60.209999, "close": 60.209999, "volume": 30526}, "trend_line": null, "activity_lines": {"activity_5": 61.726667, "activity_10": 62.637819, "activity_20": 62.102382, "activity_30": null}, "trend_signal": 0, "fair_value": 61.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.189999, "high": 61.919998, "low": 58.950001, "close": 59.990002, "volume": 37787}, "trend_line": null, "activity_lines": {"activity_5": 60.830667, "activity_10": 62.090365, "activity_20": 61.974858, "activity_30": null}, "trend_signal": 0, "fair_value": 61.265239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.130001, "high": 61.720001, "low": 59.299999, "close": 60.849998, "volume": 36797}, "trend_line": null, "activity_lines": {"activity_5": 60.591333, "activity_10": 61.754364, "activity_20": 61.924667, "activity_30": null}, "trend_signal": 0, "fair_value": 61.246364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.27, "high": 64.400002, "low": 60.759998, "close": 64.019997, "volume": 21807}, "trend_line": null, "activity_lines": {"activity_5": 61.683999, "activity_10": 62.039818, "activity_20": 62.174095, "activity_30": null}, "trend_signal": 0, "fair_value": 61.366957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.5, "high": 66.870003, "low": 63.349998, "close": 66.800003, "volume": 41967}, "trend_line": null, "activity_lines": {"activity_5": 63.521333, "activity_10": 62.805818, "activity_20": 62.662143, "activity_30": null}, "trend_signal": 0, "fair_value": 61.593334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.190002, "high": 66.669998, "low": 65.360001, "close": 66.410004, "volume": 23348}, "trend_line": null, "activity_lines": {"activity_5": 64.866668, "activity_10": 63.44091, "activity_20": 63.077429, "activity_30": null}, "trend_signal": 0, "fair_value": 61.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.330002, "high": 66.540001, "low": 65.470001, "close": 66.540001, "volume": 93903}, "trend_line": null, "activity_lines": {"activity_5": 65.842001, "activity_10": 64.058001, "activity_20": 63.473906, "activity_30": null}, "trend_signal": 0, "fair_value": 61.968847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.529999, "high": 69.949997, "low": 66.57, "close": 69.239998, "volume": 73981}, "trend_line": null, "activity_lines": {"activity_5": 67.280667, "activity_10": 65.147819, "activity_20": 64.088572, "activity_30": null}, "trend_signal": 0, "fair_value": 62.238149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 69.050003, "low": 66.970001, "close": 67.370003, "volume": 128803}, "trend_line": null, "activity_lines": {"activity_5": 67.536668, "activity_10": 65.820183, "activity_20": 64.477763, "activity_30": null}, "trend_signal": 0, "fair_value": 62.421429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.830002, "high": 68.25, "low": 65.989998, "close": 68.25, "volume": 70319}, "trend_line": null, "activity_lines": {"activity_5": 67.862667, "activity_10": 66.542001, "activity_20": 64.911477, "activity_30": null}, "trend_signal": 0, "fair_value": 62.622414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665636, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.410004, "high": 71.629997, "low": 69.32, "close": 70.559998, "volume": 83212}, "trend_line": 62.887, "activity_lines": {"activity_5": 68.862, "activity_10": 67.558728, "activity_20": 65.529096, "activity_30": 64.425441}, "trend_signal": 1, "fair_value": 62.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.889339, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f72f0a9b-9bde-438c-a219-f2417d702b3d/", "share_image": "https://sharemaestro.com/terminal/f72f0a9b-9bde-438c-a219-f2417d702b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}