{"ticker": {"uuid": "f72f0a9b-9bde-438c-a219-f2417d702b3d", "symbol": "AMEI", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AMEI rose 2.45%, moving from 68.25 to 69.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "69.92"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 68.089996, "high": 70.010002, "low": 66.919998, "close": 69.919998, "volume": 119029}, "trend_line": 66.270667, "activity_lines": {"activity_5": 68.83, "activity_10": 69.545636, "activity_20": 69.15019, "activity_30": 67.844559}, "trend_signal": 1, "fair_value": 64.61725, "relative_strength": null, "rate_of_change": 0.39894506268046354, "market_dynamics": 0.099914, "expectation": {"probability": 49.1803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 60.830002, "high": 61.02, "low": 59.0, "close": 59.029999, "volume": 53322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.549999, "high": 61.040001, "low": 59.23, "close": 60.369999, "volume": 68364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.889999, "high": 59.970001, "low": 57.889999, "close": 58.529999, "volume": 38201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.309999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.73, "high": 59.52, "low": 58.380001, "close": 59.32, "volume": 37790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.312499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.02, "high": 60.07, "low": 58.810001, "close": 59.860001, "volume": 18217}, "trend_line": null, "activity_lines": {"activity_5": 59.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.720001, "high": 59.740002, "low": 58.349998, "close": 58.360001, "volume": 27857}, "trend_line": null, "activity_lines": {"activity_5": 59.108667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.779999, "high": 59.700001, "low": 57.669998, "close": 59.290001, "volume": 84152}, "trend_line": null, "activity_lines": {"activity_5": 59.109334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.27, "high": 59.330002, "low": 58.869999, "close": 59.119999, "volume": 15050}, "trend_line": null, "activity_lines": {"activity_5": 59.125334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.580002, "high": 60.790001, "low": 59.23, "close": 60.669998, "volume": 22716}, "trend_line": null, "activity_lines": {"activity_5": 59.618666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.394444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.189999, "high": 62.040001, "low": 61.139999, "close": 62.02, "volume": 23412}, "trend_line": null, "activity_lines": {"activity_5": 60.471999, "activity_10": 59.933091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.959999, "high": 63.34, "low": 61.93, "close": 63.02, "volume": 32481}, "trend_line": null, "activity_lines": {"activity_5": 61.514666, "activity_10": 60.544545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.962727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.98, "high": 63.77, "low": 61.939999, "close": 63.330002, "volume": 27976}, "trend_line": null, "activity_lines": {"activity_5": 62.35, "activity_10": 61.139818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.990002, "high": 64.120003, "low": 62.450001, "close": 62.650002, "volume": 34474}, "trend_line": null, "activity_lines": {"activity_5": 62.689334, "activity_10": 61.557637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.428462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.73, "high": 63.5, "low": 61.549999, "close": 63.5, "volume": 34419}, "trend_line": null, "activity_lines": {"activity_5": 63.076668, "activity_10": 62.055091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.647857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.509998, "high": 65.260002, "low": 63.09, "close": 64.120003, "volume": 43071}, "trend_line": null, "activity_lines": {"activity_5": 63.482002, "activity_10": 62.589274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.879334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.699997, "high": 65.540001, "low": 64.019997, "close": 65.540001, "volume": 35368}, "trend_line": null, "activity_lines": {"activity_5": 64.220668, "activity_10": 63.304183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.170625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.349998, "high": 66.550003, "low": 64.690002, "close": 64.980003, "volume": 27787}, "trend_line": null, "activity_lines": {"activity_5": 64.604669, "activity_10": 63.786729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.394706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.150002, "high": 64.32, "low": 60.790001, "close": 61.290001, "volume": 52649}, "trend_line": null, "activity_lines": {"activity_5": 63.648668, "activity_10": 63.494911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.388889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.169998, "high": 62.709999, "low": 60.169998, "close": 61.369999, "volume": 28544}, "trend_line": null, "activity_lines": {"activity_5": 62.810001, "activity_10": 63.178183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.387895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.790001, "high": 63.419998, "low": 60.209999, "close": 60.209999, "volume": 30526}, "trend_line": null, "activity_lines": {"activity_5": 61.726667, "activity_10": 62.637819, "activity_20": 62.102382, "activity_30": null}, "trend_signal": 0, "fair_value": 61.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.189999, "high": 61.919998, "low": 58.950001, "close": 59.990002, "volume": 37787}, "trend_line": null, "activity_lines": {"activity_5": 60.830667, "activity_10": 62.090365, "activity_20": 61.974858, "activity_30": null}, "trend_signal": 0, "fair_value": 61.265239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.130001, "high": 61.720001, "low": 59.299999, "close": 60.849998, "volume": 36797}, "trend_line": null, "activity_lines": {"activity_5": 60.591333, "activity_10": 61.754364, "activity_20": 61.924667, "activity_30": null}, "trend_signal": 0, "fair_value": 61.246364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.27, "high": 64.400002, "low": 60.759998, "close": 64.019997, "volume": 21807}, "trend_line": null, "activity_lines": {"activity_5": 61.683999, "activity_10": 62.039818, "activity_20": 62.174095, "activity_30": null}, "trend_signal": 0, "fair_value": 61.366957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.5, "high": 66.870003, "low": 63.349998, "close": 66.800003, "volume": 41967}, "trend_line": null, "activity_lines": {"activity_5": 63.521333, "activity_10": 62.805818, "activity_20": 62.662143, "activity_30": null}, "trend_signal": 0, "fair_value": 61.593334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.190002, "high": 66.669998, "low": 65.360001, "close": 66.410004, "volume": 23348}, "trend_line": null, "activity_lines": {"activity_5": 64.866668, "activity_10": 63.44091, "activity_20": 63.077429, "activity_30": null}, "trend_signal": 0, "fair_value": 61.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.330002, "high": 66.540001, "low": 65.470001, "close": 66.540001, "volume": 93903}, "trend_line": null, "activity_lines": {"activity_5": 65.842001, "activity_10": 64.058001, "activity_20": 63.473906, "activity_30": null}, "trend_signal": 0, "fair_value": 61.968847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.529999, "high": 69.949997, "low": 66.57, "close": 69.239998, "volume": 73981}, "trend_line": null, "activity_lines": {"activity_5": 67.280667, "activity_10": 65.147819, "activity_20": 64.088572, "activity_30": null}, "trend_signal": 0, "fair_value": 62.238149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 69.050003, "low": 66.970001, "close": 67.370003, "volume": 128803}, "trend_line": null, "activity_lines": {"activity_5": 67.536668, "activity_10": 65.820183, "activity_20": 64.477763, "activity_30": null}, "trend_signal": 0, "fair_value": 62.421429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.830002, "high": 68.25, "low": 65.989998, "close": 68.25, "volume": 70319}, "trend_line": null, "activity_lines": {"activity_5": 67.862667, "activity_10": 66.542001, "activity_20": 64.911477, "activity_30": null}, "trend_signal": 0, "fair_value": 62.622414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.890384, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.410004, "high": 71.629997, "low": 69.32, "close": 70.559998, "volume": 83212}, "trend_line": 62.887, "activity_lines": {"activity_5": 68.862, "activity_10": 67.558728, "activity_20": 65.529096, "activity_30": 64.425441}, "trend_signal": 1, "fair_value": 62.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.219108, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.910004, "high": 69.18, "low": 68.18, "close": 68.18, "volume": 27643}, "trend_line": 63.192, "activity_lines": {"activity_5": 68.791333, "activity_10": 67.954546, "activity_20": 65.879381, "activity_30": 64.766925}, "trend_signal": 1, "fair_value": 63.057742, "relative_strength": null, "rate_of_change": 0.4849968992001522, "market_dynamics": 1.023346, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.839996, "high": 69.93, "low": 68.839996, "close": 69.849998, "volume": 6820}, "trend_line": 63.508, "activity_lines": {"activity_5": 69.167999, "activity_10": 68.505091, "activity_20": 66.364143, "activity_30": 65.196473}, "trend_signal": 1, "fair_value": 63.27, "relative_strength": null, "rate_of_change": 0.5000632991517954, "market_dynamics": 1.00619, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.160004, "high": 73.019997, "low": 70.82, "close": 72.68, "volume": 71706}, "trend_line": 63.979667, "activity_lines": {"activity_5": 70.447333, "activity_10": 69.406545, "activity_20": 67.087381, "activity_30": 65.788215}, "trend_signal": 1, "fair_value": 63.555152, "relative_strength": null, "rate_of_change": 0.7426891100333761, "market_dynamics": 1.109041, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.919998, "high": 70.209999, "low": 69.0, "close": 70.209999, "volume": 23265}, "trend_line": 64.342667, "activity_lines": {"activity_5": 70.549332, "activity_10": 69.701454, "activity_20": 67.527619, "activity_30": 66.190172}, "trend_signal": 1, "fair_value": 63.750883, "relative_strength": null, "rate_of_change": 0.5673677545086421, "market_dynamics": 1.027998, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.309998, "high": 72.57, "low": 72.18, "close": 72.379997, "volume": 4920}, "trend_line": 64.76, "activity_lines": {"activity_5": 71.243998, "activity_10": 70.328908, "activity_20": 68.142571, "activity_30": 66.70871}, "trend_signal": 1, "fair_value": 63.997429, "relative_strength": null, "rate_of_change": 0.648610042850725, "market_dynamics": 1.127392, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.57, "high": 72.440002, "low": 68.779999, "close": 71.0, "volume": 59669}, "trend_line": 65.181334, "activity_lines": {"activity_5": 71.357332, "activity_10": 70.596908, "activity_20": 68.586762, "activity_30": 67.11129}, "trend_signal": 1, "fair_value": 64.191945, "relative_strength": null, "rate_of_change": 0.6506084002470686, "market_dynamics": 1.132554, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.410004, "high": 70.610001, "low": 66.599998, "close": 67.559998, "volume": 89398}, "trend_line": 65.457, "activity_lines": {"activity_5": 70.135999, "activity_10": 70.158362, "activity_20": 68.677333, "activity_30": 67.264753}, "trend_signal": 1, "fair_value": 64.282973, "relative_strength": null, "rate_of_change": 0.42292169104729715, "market_dynamics": 0.865124, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.580002, "high": 69.970001, "low": 67.43, "close": 68.470001, "volume": 91834}, "trend_line": 65.768667, "activity_lines": {"activity_5": 69.370666, "activity_10": 69.915817, "activity_20": 68.842285, "activity_30": 67.45914}, "trend_signal": 1, "fair_value": 64.393158, "relative_strength": null, "rate_of_change": 0.4761400614143635, "market_dynamics": 0.625137, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.830002, "high": 69.0, "low": 65.080002, "close": 67.830002, "volume": 150635}, "trend_line": 66.007334, "activity_lines": {"activity_5": 68.672667, "activity_10": 69.536909, "activity_20": 68.912095, "activity_30": 67.592129}, "trend_signal": 1, "fair_value": 64.481282, "relative_strength": null, "rate_of_change": 0.3628886077317131, "market_dynamics": 0.357937, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.089996, "high": 70.010002, "low": 66.919998, "close": 69.919998, "volume": 119029}, "trend_line": 66.270667, "activity_lines": {"activity_5": 68.83, "activity_10": 69.545636, "activity_20": 69.15019, "activity_30": 67.844559}, "trend_signal": 1, "fair_value": 64.61725, "relative_strength": null, "rate_of_change": 0.39894506268046354, "market_dynamics": 0.099914, "expectation": {"probability": 49.1803, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [60.830002, 60.549999, 59.889999, 58.73, 59.02, 59.720001, 58.779999, 59.27, 59.580002, 61.189999, 61.959999, 62.98, 62.990002, 61.73, 63.509998, 64.699997, 65.349998, 64.150002, 60.169998, 61.790001, 59.189999, 60.130001, 61.27, 63.5, 66.190002, 66.330002, 67.529999, 68.699997, 66.830002, 69.410004, 68.910004, 68.839996, 71.160004, 69.919998, 72.309998, 71.57, 69.410004, 67.580002, 68.830002, 68.089996], "highs": [61.02, 61.040001, 59.970001, 59.52, 60.07, 59.740002, 59.700001, 59.330002, 60.790001, 62.040001, 63.34, 63.77, 64.120003, 63.5, 65.260002, 65.540001, 66.550003, 64.32, 62.709999, 63.419998, 61.919998, 61.720001, 64.400002, 66.870003, 66.669998, 66.540001, 69.949997, 69.050003, 68.25, 71.629997, 69.18, 69.93, 73.019997, 70.209999, 72.57, 72.440002, 70.610001, 69.970001, 69.0, 70.010002], "lows": [59.0, 59.23, 57.889999, 58.380001, 58.810001, 58.349998, 57.669998, 58.869999, 59.23, 61.139999, 61.93, 61.939999, 62.450001, 61.549999, 63.09, 64.019997, 64.690002, 60.790001, 60.169998, 60.209999, 58.950001, 59.299999, 60.759998, 63.349998, 65.360001, 65.470001, 66.57, 66.970001, 65.989998, 69.32, 68.18, 68.839996, 70.82, 69.0, 72.18, 68.779999, 66.599998, 67.43, 65.080002, 66.919998], "closes": [59.029999, 60.369999, 58.529999, 59.32, 59.860001, 58.360001, 59.290001, 59.119999, 60.669998, 62.02, 63.02, 63.330002, 62.650002, 63.5, 64.120003, 65.540001, 64.980003, 61.290001, 61.369999, 60.209999, 59.990002, 60.849998, 64.019997, 66.800003, 66.410004, 66.540001, 69.239998, 67.370003, 68.25, 70.559998, 68.18, 69.849998, 72.68, 70.209999, 72.379997, 71.0, 67.559998, 68.470001, 67.830002, 69.919998], "volumes": [53322, 68364, 38201, 37790, 18217, 27857, 84152, 15050, 22716, 23412, 32481, 27976, 34474, 34419, 43071, 35368, 27787, 52649, 28544, 30526, 37787, 36797, 21807, 41967, 23348, 93903, 73981, 128803, 70319, 83212, 27643, 6820, 71706, 23265, 4920, 59669, 89398, 91834, 150635, 119029], "sma": {"5": [null, null, null, null, 59.422, 59.288, 59.072, 59.19, 59.46, 59.892, 60.824, 61.632, 62.338, 62.904, 63.324, 63.828, 64.158, 63.886, 63.46, 62.678, 61.568, 60.742, 61.288, 62.374, 63.614, 64.924, 66.602, 67.272, 67.562, 68.392, 68.72, 68.842, 69.904, 70.296, 70.66, 71.224, 70.766, 69.924, 69.448, 68.956], "10": [null, null, null, null, null, null, null, null, null, 59.657, 60.056, 60.352, 60.764, 61.182, 61.608001, 62.326001, 62.895001, 63.112001, 63.182001, 63.001001, 62.698001, 62.450001, 62.587, 62.917001, 63.146001, 63.246001, 63.672, 64.28, 64.968001, 66.003, 66.822, 67.722, 68.588001, 68.929, 69.525999, 69.971999, 69.803999, 69.913999, 69.871999, 69.807999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.329, 61.377001, 61.401, 61.6755, 62.049501, 62.377001, 62.786001, 63.283501, 63.696001, 64.075001, 64.502001, 64.760001, 65.086001, 65.5875, 65.923, 66.336, 66.609, 66.738, 67.097, 67.42, 67.9055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.887, 63.192, 63.508, 63.979667, 64.342667, 64.76, 65.181334, 65.457, 65.768667, 66.007334, 66.270667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 59.422, 59.068, 59.142, 59.1347, 59.6464, 60.4376, 61.2984, 61.9756, 62.2004, 62.6336, 63.1291, 63.9327, 64.2818, 63.2845, 62.6464, 61.8342, 61.2195, 61.0963, 62.0709, 63.6473, 64.5682, 65.2254, 66.5636, 66.8324, 67.3049, 68.39, 68.32, 68.83, 70.1133, 70.1455, 70.8904, 70.9269, 69.8046, 69.3597, 68.8498, 69.2065], "10": [null, null, null, null, null, null, null, null, null, 59.657, 60.2685, 60.8251, 61.1569, 61.5829, 62.0442, 62.6798, 63.098, 62.7693, 62.5149, 62.0958, 61.7129, 61.556, 62.004, 62.876, 63.5186, 64.0679, 65.0083, 65.4377, 65.949, 66.7874, 67.0406, 67.5514, 68.4839, 68.7977, 69.449, 69.731, 69.3363, 69.1788, 68.9336, 69.1129], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.329, 61.2015, 61.168, 61.4396, 61.9501, 62.3749, 62.7716, 63.3876, 63.7669, 64.1938, 64.8001, 65.122, 65.5723, 66.2492, 66.6265, 67.1744, 67.5388, 67.5408, 67.6293, 67.6484, 67.8647], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.887, 63.2285, 63.6557, 64.2379, 64.6232, 65.1236, 65.5027, 65.6355, 65.8183, 65.9481, 66.2044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 59.462667, 59.108667, 59.109334, 59.125334, 59.618666, 60.471999, 61.514666, 62.35, 62.689334, 63.076668, 63.482002, 64.220668, 64.604669, 63.648668, 62.810001, 61.726667, 60.830667, 60.591333, 61.683999, 63.521333, 64.866668, 65.842001, 67.280667, 67.536668, 67.862667, 68.862, 68.791333, 69.167999, 70.447333, 70.549332, 71.243998, 71.357332, 70.135999, 69.370666, 68.672667, 68.83], "10": [null, null, null, null, null, null, null, null, null, 59.933091, 60.544545, 61.139818, 61.557637, 62.055091, 62.589274, 63.304183, 63.786729, 63.494911, 63.178183, 62.637819, 62.090365, 61.754364, 62.039818, 62.805818, 63.44091, 64.058001, 65.147819, 65.820183, 66.542001, 67.558728, 67.954546, 68.505091, 69.406545, 69.701454, 70.328908, 70.596908, 70.158362, 69.915817, 69.536909, 69.545636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.102382, 61.974858, 61.924667, 62.174095, 62.662143, 63.077429, 63.473906, 64.088572, 64.477763, 64.911477, 65.529096, 65.879381, 66.364143, 67.087381, 67.527619, 68.142571, 68.586762, 68.677333, 68.842285, 68.912095, 69.15019], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.425441, 64.766925, 65.196473, 65.788215, 66.190172, 66.70871, 67.11129, 67.264753, 67.45914, 67.592129, 67.844559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3147, 2.4813, 2.6348, 2.3091, 2.2163, 1.9261, 1.6712], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.89, 72.07, 69.07, 53.36, 53.61, 49.52, 48.76, 51.87, 61.2, 67.21, 65.67, 65.95, 71.2, 63.86, 65.65, 69.88, 61.49, 64.69, 69.35, 61.7, 65.32, 61.35, 52.75, 54.56, 53.02, 57.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7654, 2.0739, 2.1427, 2.2424, 2.4792, 2.4467, 2.5265, 2.7861, 2.7606, 2.8823, 2.8347, 2.4907, 2.2654, 2.012, 1.9572], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3582, 2.463, 2.5373, 2.528, 2.4755, 2.3828, 2.2977], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4024, 0.4193, 0.2974, -0.0373, -0.2101, -0.3708, -0.3405], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.39, 84.98, 100.0, 82.32, 40.77, 41.67, 28.6, 14.58, 25.0, 66.71, 99.12, 94.19, 95.83, 93.55, 76.55, 84.55, 91.56, 72.79, 85.96, 97.58, 80.03, 95.34, 83.52, 43.54, 40.6, 34.63, 60.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.79, 89.1, 74.36, 54.92, 37.01, 28.28, 22.73, 35.43, 63.61, 86.67, 96.38, 94.52, 88.64, 84.88, 84.22, 82.97, 83.44, 85.44, 87.86, 90.98, 86.3, 74.13, 55.89, 39.59, 45.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.61, -15.02, -0.0, -17.68, -59.23, -58.33, -71.4, -85.42, -75.0, -33.29, -0.88, -5.81, -4.17, -6.45, -23.45, -15.45, -8.44, -27.21, -14.04, -2.42, -19.97, -4.66, -16.48, -56.46, -59.4, -65.37, -39.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.64, 1.6314, 1.6478, 1.8293, 1.8801, 1.9751, 2.0462, 2.0729, 2.1848, 2.2802, 2.2202, 2.138, 2.2289, 2.2318, 2.2338, 2.3157, 2.3203, 2.2795, 2.3432, 2.4386, 2.433, 2.5207, 2.6549, 2.6467, 2.7376, 2.7628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3699, 0.3355, 0.4344, 0.7839, 1.0229, 0.92, 0.8947, 1.0678, 0.8555, 0.8914, 1.0099, 0.78, 0.8692, 0.9967, 0.7919, 0.8871, 0.7726, 0.5512, 0.5897, 0.5285, 0.6561], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.052, 0.1092, 0.1034, 0.1534, 0.1758, 0.1773, 0.3238, 0.3185, 0.1813, 0.2286, 0.1974, 0.1508, 0.1449, 0.2174, 0.2083, 0.2195, 0.1899, 0.151, 0.1655, 0.2015, 0.3008], "obv": [0, 68364, 30163, 67953, 86170, 58313, 142465, 127415, 150131, 173543, 206024, 234000, 199526, 233945, 277016, 312384, 284597, 231948, 260492, 229966, 192179, 228976, 250783, 292750, 269402, 363305, 437286, 308483, 378802, 462014, 434371, 441191, 512897, 489632, 494552, 434883, 345485, 437319, 286684, 405713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 23.5, 25.14, 25.96, 26.93, 28.56, 29.04, 30.03, 29.37, 27.92, 26.57, 24.87, 23.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.01, 30.17, 32.12, 26.86, 24.27, 24.02, 21.53, 19.74, 26.15, 31.0, 29.57, 28.51, 36.32, 33.68, 31.25, 38.42, 35.6, 36.0, 41.94, 37.42, 41.76, 37.43, 32.99, 30.73, 27.59, 28.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 13.74, 12.63, 25.79, 25.66, 22.68, 24.73, 22.67, 19.97, 17.77, 16.94, 16.34, 14.55, 13.5, 15.65, 14.02, 16.5, 15.6, 14.09, 17.9, 16.66, 24.57, 27.53, 25.64, 29.15, 26.82], "ad": [-51738.0, -33986.0, -48679.0, -24149.0, -12004.0, -39460.0, 10699.0, 12008.0, 31229.0, 53601.0, 71338.0, 85862.0, 59645.0, 94064.0, 91881.0, 127249.0, 108126.0, 70392.0, 68819.0, 38293.0, 26970.0, 37309.0, 54563.0, 94861.0, 108941.0, 202844.0, 245744.0, 166481.0, 236800.0, 242924.0, 215281.0, 221100.0, 270642.0, 293907.0, 294033.0, 306750.0, 260156.0, 243524.0, 304240.0, 416335.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38908.1, 36824.0, 32785.2, 32412.5, 32075.4, 34560.8, 35311.9, 29675.4, 33435.3, 34018.1, 34729.5, 35260.1, 36142.2, 34875.5, 35630.3, 33658.0, 39511.5, 44130.9, 51746.3, 55923.8, 61192.4, 60178.0, 57180.3, 62170.2, 60300.0, 58457.2, 55033.8, 56575.5, 52878.6, 60910.2, 64491.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.362, 1.365, 1.36, 1.441, 1.413, 1.384, 1.271, 1.302, 1.149, 1.211, 1.206], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.06, -41.76, -30.17, 56.36, 140.79, 140.46, 129.47, 188.98, 138.02, 112.73, 174.18, 103.86, 116.66, 159.2, 92.84, 132.89, 86.81, 33.01, 35.94, 1.33, 36.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6227, 8.5639, 11.02, 3.321, 2.5225, 3.17, 1.1806, 2.9263, 5.5217, 7.7072, 5.3793, 5.0687, 10.5187, 6.0945, 6.441, 7.6594, 4.9246, 13.9664, 18.4292, 16.6085, 20.6534, 16.6804, 5.5295, 2.5, 2.1382, 5.0796], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.851, 8.473, 11.279, 8.5345, 10.3305, 8.623, 4.774, 5.1865, 4.134, 5.845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.430155, 121.316271, 67.005342, 45.067845, 33.157931, 25.686437, 20.590392, 16.934998, 14.212721, 12.102545, 10.422089, 9.070874, 7.949233, 7.010047, 6.22452, 5.546478, 4.96348, 4.470782, 4.035808, 3.659637, 3.324083, 3.010126, 2.723114, 2.458643, 2.224354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.286, 105.2921, 97.6347, 87.1214, 76.3287, 66.2002, 57.0783, 49.0496, 42.0822, 36.0863, 30.9535, 26.5769, 22.8514, 19.6831, 16.9914, 14.7024, 12.7546, 11.0979, 9.6855, 8.4803, 7.449, 6.5613, 5.7936, 5.1266, 4.5462], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8905, 25.5666, 25.9119, 22.9836, 19.1891, 15.8076, 13.554], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.79, 38.15, 52.57, 12.99, 10.27, 12.87, 5.12, 12.06, 20.98, 27.47, 20.19, 19.33, 35.37, 19.69, 20.74, 24.13, 14.15, 41.55, 48.44, 40.55, 46.56, 37.41, 12.92, 6.54, 5.51, 12.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6915, 2.6327, 3.928, 3.6069, 4.1816, 2.1057, 0.6163, 1.5954, 0.3575, 0.2593, 2.5737, 4.3331, 3.5798, 2.957, 5.5589, 4.2333, 2.9428, 5.5724, 2.8192, 3.0708, 5.3292, 2.1593, 3.9009, 3.4379, 1.8139, 1.2205, 0.3818, 1.2059], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0215, 0.6827, 1.758, 2.0869, 2.3216, -1.4243, -1.9237, -1.6146, -2.6125, -2.1607, -1.0663, 0.8131, 2.2698, 1.887, 2.1789, 2.1533, 0.6828, 3.2624, 1.8192, 1.9808, 3.1292, 0.9493, 3.5109, -0.2221, -2.1961, -1.3195, -3.5382, -1.8841], "thermo_temp": [null, 2.01, 2.48, 1.14, 1.26, 1.51, 2.03, 0.46, 1.67, 1.37, 1.41, 1.83, 1.67, 1.95, 2.17, 1.52, 1.86, 4.19, 2.54, 3.21, 2.97, 2.42, 3.64, 3.52, 1.44, 1.07, 3.41, 2.27, 2.26, 3.38, 2.38, 1.75, 3.17, 3.68, 2.36, 3.66, 4.4, 2.54, 3.92, 3.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.393, 1.3961, 1.475, 1.5104, 1.5904, 1.6957, 1.6638, 1.6995, 2.1523, 2.2228, 2.4023, 2.5055, 2.49, 2.6991, 2.8483, 2.5923, 2.3155, 2.5145, 2.47, 2.4318, 2.6042, 2.5635, 2.4156, 2.5527, 2.7577, 2.6854, 2.8626, 3.1421, 3.0326, 3.194, 3.1751], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1215, 1.1642, 1.2792, 1.0719, 1.0283, 1.0488, 1.0271, 0.9977, 1.0348, 1.0656, 1.0968, 1.1018, 1.1125, 1.1421, 1.0724, 1.1037, 1.0271, 1.1343, 1.1762, 1.0907, 1.1595, 1.0555, 0.9505, 0.9026, 0.8035, 0.8538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7892, 0.7819, 0.6989, 0.7807, 0.8739, 0.8486, 0.9042, 0.9048, 0.8766, 0.8427, 0.882, 0.8958, 0.8165, 0.8206, 0.8915, 0.8436, 0.8995, 0.8105, 0.7083, 0.7401, 0.6844, 0.6928, 0.8052, 0.8824, 0.912, 0.8893], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13804.15, 16011.57, 17539.08, 22208.14, 16812.59, -13342.76, -11110.45, -14581.83, -13686.29, -7210.35, 3695.15, 19834.2, 15699.93, 15200.96, 41564.89, 1218.34, 9884.36, 35932.25, 21400.46, 19970.3, 46107.13, 31311.18, 28363.35, 12548.15, -33177.2, -16499.14, -27914.44, 11611.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5095, -1.7535, -0.9055, 2.1272, 4.6403, 4.0865, 4.012, 5.3932, 3.297, 3.9875, 5.664, 3.155, 4.662, 6.8938, 4.256, 6.2195, 4.703, 1.1985, 1.929, 1.1275, 2.9747], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 45065.9133, 48492.2707, 50106.5695, 37870.1372, 40373.0842, 37032.0691, 43552.193, 36175.8861, 17863.2321, 8247.1728, -6149.2309, -15082.5239, -14076.0468, -6894.8089, 9491.8175, 19812.6354, 52111.8667, 74237.8229, 51320.3533, 59653.7654, 59588.3004, 45348.901, 37252.526, 46317.2996, 53217.4525, 51242.4079, 49822.1354, 29886.4655, 13722.2318, 25180.5991, 63245.5498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.41, 79.19, 86.72, 76.16, 70.91, 70.37, 59.36, 61.23, 61.24, 62.9, 62.29, 67.15, 69.7, 59.29, 50.72, 54.27, 50.52, 54.55, 61.14, 61.44, 64.64, 57.61, 50.13, 53.16, 44.03, 45.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.2247, -48.2652, -27.2611, 39.3199, 56.6888, 9.5811, -55.0967, 144.4983, -4.0016, 79.2542, -28.118, 235.6556, 114.5994, 274.2206, 63.263, 135.2748, -0.5182, -87.0463, 151.2122, -23.7863, -86.9796, 62.1572, 309.9509, 118.8243, 545.173, 26.7574], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.12, 14.87, 15.9, 16.95, 17.04, 16.29, 17.06, 17.87, 17.62, 17.97, 18.99, 19.26, 19.81, 20.84, 21.22, 21.4, 22.95, 20.7, 20.82, 20.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2942, 0.4466, 0.9159, 1.2552, 1.1388, 1.1116, 1.4195, 1.0641, 1.1331, 1.3736, 0.9619, 1.1528, 1.4598, 1.0181, 1.2517, 0.9856, 0.5026, 0.613, 0.5237, 0.7656], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.319, 5.7256, 7.2236, 6.6378, 6.3742, 6.1772, 5.8574, 5.739, 5.4534, 5.1166, 6.4427, 6.2646, 6.1097, 8.6495, 8.392, 8.1649, 9.4481, 9.2527, 8.5648, 9.9725, 8.9022, 7.582, 6.2405, 5.6875, 5.4835, 5.2853, 4.8853], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.890384, 1.219108, 1.023346, 1.00619, 1.109041, 1.027998, 1.127392, 1.132554, 0.865124, 0.625137, 0.357937, 0.099914], "market_activity_top_line": [null, null, null, null, 59.462667, 59.108667, 59.109334, 59.125334, 59.618666, 60.471999, 61.514666, 62.35, 62.689334, 63.076668, 63.482002, 64.220668, 64.604669, 63.648668, 63.178183, 62.637819, 62.090365, 61.924667, 62.174095, 63.521333, 64.866668, 65.842001, 67.280667, 67.536668, 67.862667, 68.862, 68.791333, 69.167999, 70.447333, 70.549332, 71.243998, 71.357332, 70.158362, 69.915817, 69.536909, 69.545636], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.446358, 2.492285, 2.658678, 2.826754, 2.871353, 3.009126, 2.960903, 2.761741, 2.570332, 2.400938, 2.374945], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4969, 77.165375, 71.907987, 78.412319, 74.523884, 78.604992, 77.469946, 54.788498, 39.022774, 21.879612, 12.993631], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4969, 64.83385, 66.6506, 84.91665, 70.63545, 82.6861, 76.3349, 32.10705, 23.25705, 4.73645, 4.10765], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.501169, 8.860826, 8.912261, 10.10894, 9.646266, 10.01235, 9.475102, 7.182367, 6.305662, 5.347247, 4.941808], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.262348, 2.306484, 4.069293, 5.45395, 5.150514, 4.307232, 3.198158, 3.000269, 3.055281, 0.906833, -0.478591, -2.464703, -3.89183, -2.708621, -1.589295, 1.410512, 4.471391, 6.325967, 8.213344, 6.321239, 4.618703, 4.586736, 2.24532, 2.415475, 3.808671, 2.450309, 3.565369, 3.16524, -0.410194, -0.897974, -2.396116, -2.538907], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.756, -0.2115, -13.7986, -11.7421, -13.7212, -12.5504, -8.1816, 0.9952, 6.0712, 3.9271, 3.6461, 7.71, 0.3206, 1.8292, 5.2513, -2.7202, 0.4158, 4.3991, -2.8175, 0.6955, -2.8379, -9.9128, -7.0225, -7.4208, -2.748], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017294, -0.017294, -0.017294, 0.213655, 0.501332, 0.623183, 0.689187, 0.813512, 0.766983, 0.771155, 0.846228, 0.775853, 0.776801, 0.859074, 0.827514, 0.842466, 0.752579, 0.539649, 0.36409, 0.201891, 0.15699], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0216, 0.0405, 0.0615, 0.0838, 0.1084, 0.1358, 0.165, 0.195, 0.233, 0.279, 0.3205, 0.3455, 0.355, 0.3445, 0.3225, 0.297, 0.2845, 0.2915, 0.302, 0.3205, 0.342, 0.379, 0.4285, 0.501, 0.587, 0.6795, 0.761, 0.8215, 0.8695, 0.9005, 0.9105, 0.907, 0.889, 0.8695], "weekly_rs": {"dates": ["2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [59.029999, 60.369999, 58.529999, 59.32, 59.860001, 58.360001, 59.290001, 59.119999, 60.669998, 62.02, 63.02, 63.330002, 62.650002, 63.5, 64.120003, 65.540001, 64.980003, 61.290001, 61.369999, 60.209999, 59.990002, 60.849998, 64.019997, 66.800003, 66.410004, 66.540001, 69.239998, 67.370003, 68.25, 70.559998, 68.18, 69.849998, 72.68, 70.209999, 72.379997, 71.0, 67.559998, 68.470001, 67.830002, 69.919998], "trend_signal": [0.256446, 0.476137, 0.397065, 0.258185, 0.23136, 0.350839, 0.295417, 0.270012, 0.237951, 0.483792, 0.527411, 0.561631, 0.62144, 0.660518, 0.692167, 0.734565, 0.700304, 0.739964, 0.751839, 0.69819, 0.695655, 0.642327, 0.576405, 0.62794, 0.7235, 0.748113, 0.717946, 0.774685, 0.789173, 0.787274, 0.79122, 0.797429, 0.800702, 0.785202, 0.827905, 0.833661, 0.826464, 0.800679, 0.798429, 0.805857], "smoothed_trend_signal": [0.348227, 0.344562, 0.334963, 0.320738, 0.307998, 0.302891, 0.309527, 0.331927, 0.372885, 0.429386, 0.492224, 0.551708, 0.602579, 0.643684, 0.675279, 0.697666, 0.711063, 0.715388, 0.710374, 0.696986, 0.679308, 0.664734, 0.66097, 0.671264, 0.692214, 0.716829, 0.739547, 0.758151, 0.772339, 0.782278, 0.7884, 0.791484, 0.792547, 0.792683, 0.812115, 0.818642, 0.813316, 0.810421, 0.807394, 0.80557], "avg_distance": [-8.646686591201766, -6.572936937779106, -9.420473775314697, -8.197888476841891, -7.362196770425563, -9.683558322764355, -8.244314160314305, -8.507404898061433, -6.108666174885716, -4.019437682632061, -2.4718633144061997, -1.9921121651074507, -3.044462735501036, -1.7290276176577912, -0.769526866634657, 1.4280256410973404, 0.5613870900395831, -5.149165423862582, -5.025362569553245, -6.82054883669524, -7.161010554981834, -5.830102788605062, -0.9242935889034423, 3.3779724402106623, 2.77441998417694, 2.9756000093232022, 7.154046160809918, 4.260089830099393, 5.621950631415052, 9.196844326868044, 5.513620425639251, 8.098066525427692, 12.477705082655628, 8.655194845563367, 12.01342812946476, 9.877780144036171, 4.554121222190459, 5.962418539999104, 4.971972491908915, 8.206396731203514], "avg_trend_signal": 0.627394975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.68260000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.31400000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26, 39], "dtl_danger_indices": [27], "cycle_ribbon_colors": ["rgba(239,68,68,0.679)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.654)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-07", "momentum": "0.348227", "trend_signal": "0.256446", "avg_distance": "-7.405205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-14", "momentum": "0.344562", "trend_signal": "0.476137", "avg_distance": "-5.303273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.334963", "trend_signal": "0.397065", "avg_distance": "-8.189508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.320738", "trend_signal": "0.258185", "avg_distance": "-6.950308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.307998", "trend_signal": "0.231360", "avg_distance": "-6.103259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.302891", "trend_signal": "0.350839", "avg_distance": "-8.456168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.309527", "trend_signal": "0.295417", "avg_distance": "-6.997364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.331927", "trend_signal": "0.270012", "avg_distance": "-7.264031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.372885", "trend_signal": "0.237951", "avg_distance": "-4.832693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.429386", "trend_signal": "0.483792", "avg_distance": "-2.715072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.492224", "trend_signal": "0.527411", "avg_distance": "-1.146467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.551708", "trend_signal": "0.561631", "avg_distance": "-0.660196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.602579", "trend_signal": "0.621440", "avg_distance": "-1.726848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.643684", "trend_signal": "0.660518", "avg_distance": "-0.393536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.675279", "trend_signal": "0.692167", "avg_distance": "0.579004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.697666", "trend_signal": "0.734565", "avg_distance": "2.806421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.711063", "trend_signal": "0.700304", "avg_distance": "1.928005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.715388", "trend_signal": "0.739964", "avg_distance": "-3.860153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.710374", "trend_signal": "0.751839", "avg_distance": "-3.734668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.696986", "trend_signal": "0.698190", "avg_distance": "-5.554250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.679308", "trend_signal": "0.695655", "avg_distance": "-5.899339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664734", "trend_signal": "0.642327", "avg_distance": "-4.550344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.660970", "trend_signal": "0.576405", "avg_distance": "0.422134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.671264", "trend_signal": "0.627940", "avg_distance": "4.782868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.692214", "trend_signal": "0.723500", "avg_distance": "4.171113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.716829", "trend_signal": "0.748113", "avg_distance": "4.375027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.739547", "trend_signal": "0.717946", "avg_distance": "8.610258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.758151", "trend_signal": "0.774685", "avg_distance": "5.676973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.772339", "trend_signal": "0.789173", "avg_distance": "7.057341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782278", "trend_signal": "0.787274", "avg_distance": "10.680817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.788400", "trend_signal": "0.791220", "avg_distance": "6.947539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.791484", "trend_signal": "0.797429", "avg_distance": "9.567107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792547", "trend_signal": "0.800702", "avg_distance": "14.006265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.792683", "trend_signal": "0.785202", "avg_distance": "10.131807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.812115", "trend_signal": "0.827905", "avg_distance": "12.403242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.818642", "trend_signal": "0.833661", "avg_distance": "10.109473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.813316", "trend_signal": "0.826464", "avg_distance": "4.554121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.810421", "trend_signal": "0.800679", "avg_distance": "5.962419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.807394", "trend_signal": "0.798429", "avg_distance": "4.971972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.805570", "trend_signal": "0.805857", "avg_distance": "8.206397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f72f0a9b-9bde-438c-a219-f2417d702b3d/", "share_image": "https://sharemaestro.com/terminal/f72f0a9b-9bde-438c-a219-f2417d702b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}