{"ticker": {"uuid": "f7306d3b-cc2b-4fce-96c1-cdc78f2ff12a", "symbol": "PMF", "name": "Pimco Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-08-01, PMF fell 3.77%, moving from 8.06 to 7.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.71 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2025-08-01"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.71"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.68, "close": 7.76, "volume": 558604}, "trend_line": 8.258013, "activity_lines": {"activity_5": 7.775833, "activity_10": 7.803864, "activity_20": 7.8708, "activity_30": 8.038837}, "trend_signal": 0, "fair_value": 8.681597, "relative_strength": -16.71238, "rate_of_change": -0.38857802084309323, "market_dynamics": 0.227358, "expectation": {"probability": 42.9319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 10.390429, "high": 10.492547, "low": 10.288312, "close": 10.3649, "volume": 289872}, "trend_line": 9.935543, "activity_lines": {"activity_5": 10.063847, "activity_10": 9.826013, "activity_20": 9.601668, "activity_30": 9.681384}, "trend_signal": 0, "fair_value": 10.869849, "relative_strength": -3.110487, "rate_of_change": -0.3851729904671847, "market_dynamics": 0.785894, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.407498, "high": 10.458557, "low": 9.87989, "close": 9.8884, "volume": 264493}, "trend_line": 9.89746, "activity_lines": {"activity_5": 10.03978, "activity_10": 9.875147, "activity_20": 9.638554, "activity_30": 9.678342}, "trend_signal": 0, "fair_value": 10.863388, "relative_strength": -6.143759, "rate_of_change": -0.38330064094130073, "market_dynamics": 0.824428, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.913863, "high": 9.930883, "low": 9.641551, "close": 9.6841, "volume": 174106}, "trend_line": 9.843497, "activity_lines": {"activity_5": 9.94696, "activity_10": 9.879356, "activity_20": 9.656033, "activity_30": 9.664577}, "trend_signal": 0, "fair_value": 10.855571, "relative_strength": -3.945472, "rate_of_change": -0.5452206929858905, "market_dynamics": 0.79578, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.735251, "high": 9.743761, "low": 9.131052, "close": 9.2587, "volume": 272326}, "trend_line": 9.778377, "activity_lines": {"activity_5": 9.708927, "activity_10": 9.785905, "activity_20": 9.632811, "activity_30": 9.626848}, "trend_signal": 0, "fair_value": 10.844322, "relative_strength": -4.79506, "rate_of_change": -0.6615535109118083, "market_dynamics": 0.533305, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.236448, "high": 9.475911, "low": 9.082507, "close": 9.245, "volume": 279402}, "trend_line": 9.71849, "activity_lines": {"activity_5": 9.49692, "activity_10": 9.687195, "activity_20": 9.60865, "activity_30": 9.592437}, "trend_signal": 0, "fair_value": 10.836138, "relative_strength": -7.918556, "rate_of_change": -0.6124431487965905, "market_dynamics": 0.266107, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.253584, "high": 9.40325, "low": 9.116748, "close": 9.1253, "volume": 178217}, "trend_line": 9.668407, "activity_lines": {"activity_5": 9.30928, "activity_10": 9.574625, "activity_20": 9.573084, "activity_30": 9.554167}, "trend_signal": 0, "fair_value": 10.824875, "relative_strength": -4.190571, "rate_of_change": -0.5153372591832578, "market_dynamics": 0.015226, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.185151, "high": 9.236464, "low": 8.552282, "close": 8.6207, "volume": 312702}, "trend_line": 9.60371, "activity_lines": {"activity_5": 9.03608, "activity_10": 9.378307, "activity_20": 9.489946, "activity_30": 9.486573}, "trend_signal": 0, "fair_value": 10.80981, "relative_strength": -4.797582, "rate_of_change": -0.6691588386794295, "market_dynamics": -0.205764, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 8.595029, "high": 8.791732, "low": 8.2957, "close": 8.2957, "volume": 322403}, "trend_line": 9.506383, "activity_lines": {"activity_5": 8.73906, "activity_10": 9.145769, "activity_20": 9.378186, "activity_30": 9.402185}, "trend_signal": 0, "fair_value": 10.790727, "relative_strength": -5.292646, "rate_of_change": -1.0134312677079997, "market_dynamics": -0.375381, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.398399, "high": 9.270737, "low": 8.253009, "close": 9.1339, "volume": 660137}, "trend_line": 9.457887, "activity_lines": {"activity_5": 8.814, "activity_10": 9.089944, "activity_20": 9.350067, "activity_30": 9.378154}, "trend_signal": 0, "fair_value": 10.776546, "relative_strength": 2.865545, "rate_of_change": -0.5101414491715734, "market_dynamics": -0.351121, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.2651, "high": 9.406912, "low": 8.800985, "close": 9.1018, "volume": 326427}, "trend_line": 9.410533, "activity_lines": {"activity_5": 8.88656, "activity_10": 9.038895, "activity_20": 9.317593, "activity_30": 9.35518}, "trend_signal": 0, "fair_value": 10.762728, "relative_strength": 4.095341, "rate_of_change": -0.5006826577648934, "market_dynamics": -0.350637, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.084528, "high": 9.196259, "low": 8.439931, "close": 8.8095, "volume": 382093}, "trend_line": 9.372833, "activity_lines": {"activity_5": 8.871233, "activity_10": 8.954831, "activity_20": 9.259892, "activity_30": 9.316404}, "trend_signal": 0, "fair_value": 10.749263, "relative_strength": -3.54863, "rate_of_change": -0.4006149279748467, "market_dynamics": -0.377179, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 8.749369, "high": 9.37678, "low": 8.534503, "close": 8.8611, "volume": 592801}, "trend_line": 9.338237, "activity_lines": {"activity_5": 8.89416, "activity_10": 8.908429, "activity_20": 9.211689, "activity_30": 9.283389}, "trend_signal": 0, "fair_value": 10.735087, "relative_strength": -6.478985, "rate_of_change": -0.3691093183885866, "market_dynamics": -0.225552, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 8.749368, "high": 9.024397, "low": 8.525907, "close": 8.6978, "volume": 342761}, "trend_line": 9.306673, "activity_lines": {"activity_5": 8.846627, "activity_10": 8.851015, "activity_20": 9.150788, "activity_30": 9.242071}, "trend_signal": 0, "fair_value": 10.71778, "relative_strength": -4.904147, "rate_of_change": -0.3380081272300059, "market_dynamics": -0.36816, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 8.703282, "high": 8.729211, "low": 8.210644, "close": 8.323, "volume": 832404}, "trend_line": 9.272917, "activity_lines": {"activity_5": 8.647353, "activity_10": 8.743387, "activity_20": 9.053567, "activity_30": 9.178608}, "trend_signal": 0, "fair_value": 10.699308, "relative_strength": -13.710878, "rate_of_change": -0.3627074895615258, "market_dynamics": -0.420773, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 8.314346, "high": 8.703271, "low": 8.184705, "close": 8.6687, "volume": 559798}, "trend_line": 9.253747, "activity_lines": {"activity_5": 8.617373, "activity_10": 8.715627, "activity_20": 8.993001, "activity_30": 9.139626}, "trend_signal": 0, "fair_value": 10.682338, "relative_strength": -9.310505, "rate_of_change": -0.2067310642379202, "market_dynamics": -0.428444, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 8.677374, "high": 9.109514, "low": 8.660088, "close": 9.0663, "volume": 313835}, "trend_line": 9.248387, "activity_lines": {"activity_5": 8.7488, "activity_10": 8.770636, "activity_20": 8.975116, "activity_30": 9.127533}, "trend_signal": 0, "fair_value": 10.667679, "relative_strength": -6.394428, "rate_of_change": -0.05792248264407232, "market_dynamics": -0.431539, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 9.074863, "high": 9.481071, "low": 9.014364, "close": 9.4465, "volume": 343188}, "trend_line": 9.259597, "activity_lines": {"activity_5": 8.98984, "activity_10": 8.895845, "activity_20": 8.995816, "activity_30": 9.140314}, "trend_signal": 0, "fair_value": 10.654838, "relative_strength": -3.329175, "rate_of_change": 0.1212103256492204, "market_dynamics": -0.141404, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 9.529501, "high": 9.729299, "low": 9.182026, "close": 9.1994, "volume": 404499}, "trend_line": 9.263033, "activity_lines": {"activity_5": 9.109487, "activity_10": 8.961113, "activity_20": 8.99504, "activity_30": 9.136431}, "trend_signal": 0, "fair_value": 10.639992, "relative_strength": -2.368921, "rate_of_change": 0.037107446468789745, "market_dynamics": 0.16311, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 9.182039, "high": 9.451333, "low": 9.060423, "close": 9.2081, "volume": 531899}, "trend_line": 9.27459, "activity_lines": {"activity_5": 9.198593, "activity_10": 9.011531, "activity_20": 8.997158, "activity_30": 9.132886}, "trend_signal": 0, "fair_value": 10.627351, "relative_strength": 0.044425, "rate_of_change": 0.12476475037927444, "market_dynamics": 0.520662, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 9.112538, "high": 9.199406, "low": 8.825871, "close": 8.9388, "volume": 484634}, "trend_line": 9.250877, "activity_lines": {"activity_5": 9.138927, "activity_10": 9.011636, "activity_20": 8.976053, "activity_30": 9.111223}, "trend_signal": 0, "fair_value": 10.612506, "relative_strength": -2.549506, "rate_of_change": -0.25567707036107, "market_dynamics": 0.705488, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 8.89535, "high": 9.129895, "low": 8.686865, "close": 9.0604, "volume": 763721}, "trend_line": 9.22716, "activity_lines": {"activity_5": 9.101787, "activity_10": 9.036815, "activity_20": 8.972579, "activity_30": 9.098934}, "trend_signal": 0, "fair_value": 10.597628, "relative_strength": -0.856604, "rate_of_change": -0.25637569281268735, "market_dynamics": 0.848917, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 9.095156, "high": 9.451317, "low": 8.808489, "close": 8.9996, "volume": 433552}, "trend_line": 9.211797, "activity_lines": {"activity_5": 9.044773, "activity_10": 9.046376, "activity_20": 8.969525, "activity_30": 9.084252}, "trend_signal": 0, "fair_value": 10.582342, "relative_strength": -2.742456, "rate_of_change": -0.16649760056180782, "market_dynamics": 0.836496, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 9.036267, "high": 9.114768, "low": 8.861822, "close": 8.9316, "volume": 404950}, "trend_line": 9.223957, "activity_lines": {"activity_5": 8.994887, "activity_10": 9.041056, "activity_20": 8.964228, "activity_30": 9.066175}, "trend_signal": 0, "fair_value": 10.566044, "relative_strength": -5.790461, "rate_of_change": 0.1320046457819221, "market_dynamics": 0.665597, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 8.905368, "high": 9.533366, "low": 8.853035, "close": 9.3502, "volume": 531931}, "trend_line": 9.232083, "activity_lines": {"activity_5": 9.102387, "activity_10": 9.107595, "activity_20": 9.002381, "activity_30": 9.07432}, "trend_signal": 0, "fair_value": 10.551758, "relative_strength": -0.563503, "rate_of_change": 0.08809668128330354, "market_dynamics": 0.725347, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 9.376378, "high": 9.638044, "low": 9.337913, "close": 9.3851, "volume": 307999}, "trend_line": 9.22226, "activity_lines": {"activity_5": 9.212047, "activity_10": 9.161802, "activity_20": 9.043422, "activity_30": 9.084192}, "trend_signal": 0, "fair_value": 10.538991, "relative_strength": -2.377565, "rate_of_change": -0.10640068985513916, "market_dynamics": 0.60587, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 9.411278, "high": 9.629333, "low": 9.289167, "close": 9.3415, "volume": 331128}, "trend_line": 9.214807, "activity_lines": {"activity_5": 9.27742, "activity_10": 9.195056, "activity_20": 9.079643, "activity_30": 9.091885}, "trend_signal": 0, "fair_value": 10.525225, "relative_strength": -4.189784, "rate_of_change": -0.08081533159984572, "market_dynamics": 0.616113, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 9.395924, "high": 9.460898, "low": 9.16825, "close": 9.2996, "volume": 290060}, "trend_line": 9.195507, "activity_lines": {"activity_5": 9.310087, "activity_10": 9.215689, "activity_20": 9.110845, "activity_30": 9.097355}, "trend_signal": 0, "fair_value": 10.511315, "relative_strength": -3.40107, "rate_of_change": -0.20944551524520486, "market_dynamics": 0.718204, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 9.387167, "high": 9.402141, "low": 8.975603, "close": 9.0369, "volume": 233485}, "trend_line": 9.17564, "activity_lines": {"activity_5": 9.235187, "activity_10": 9.191229, "activity_20": 9.113794, "activity_30": 9.087123}, "trend_signal": 0, "fair_value": 10.495866, "relative_strength": -5.743896, "rate_of_change": -0.2160511649874187, "market_dynamics": 0.607538, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 9.001935, "high": 9.017347, "low": 8.80053, "close": 8.8268, "volume": 183360}, "trend_line": 9.145947, "activity_lines": {"activity_5": 9.083233, "activity_10": 9.131524, "activity_20": 9.093205, "activity_30": 9.064617}, "trend_signal": 0, "fair_value": 10.481043, "relative_strength": -5.23398, "rate_of_change": -0.3236068546717174, "market_dynamics": 0.370302, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 8.861797, "high": 8.966878, "low": 8.72169, "close": 8.8005, "volume": 264413}, "trend_line": 9.098997, "activity_lines": {"activity_5": 8.957407, "activity_10": 9.073969, "activity_20": 9.071573, "activity_30": 9.04233}, "trend_signal": 0, "fair_value": 10.46456, "relative_strength": -6.991814, "rate_of_change": -0.5133421394197774, "market_dynamics": 0.046332, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.839159, "high": 8.883135, "low": 8.3848, "close": 8.3994, "volume": 309114}, "trend_line": 9.03348, "activity_lines": {"activity_5": 8.736853, "activity_10": 8.946002, "activity_20": 9.013176, "activity_30": 8.997195}, "trend_signal": 0, "fair_value": 10.458497, "relative_strength": -6.730843, "rate_of_change": -0.7200463963225817, "market_dynamics": -0.378407, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.548947, "high": 8.67208, "low": 8.276296, "close": 8.4522, "volume": 338181}, "trend_line": 8.985607, "activity_lines": {"activity_5": 8.596707, "activity_10": 8.839653, "activity_20": 8.96176, "activity_30": 8.959693}, "trend_signal": 0, "fair_value": 10.460261, "relative_strength": -7.300908, "rate_of_change": -0.5299508052267891, "market_dynamics": -0.741214, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.417086, "high": 8.505039, "low": 8.179613, "close": 8.3907, "volume": 424557}, "trend_line": 8.942493, "activity_lines": {"activity_5": 8.492553, "activity_10": 8.732075, "activity_20": 8.906434, "activity_30": 8.921312}, "trend_signal": 0, "fair_value": 10.454915, "relative_strength": -9.230321, "rate_of_change": -0.47981177008964676, "market_dynamics": -0.892173, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.417079, "high": 8.7513, "low": 8.355513, "close": 8.7513, "volume": 315012}, "trend_line": 8.92558, "activity_lines": {"activity_5": 8.55168, "activity_10": 8.699895, "activity_20": 8.886914, "activity_30": 8.908977}, "trend_signal": 0, "fair_value": 10.454007, "relative_strength": -8.419309, "rate_of_change": -0.18913070437964694, "market_dynamics": -0.855418, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.751219, "high": 8.865557, "low": 8.716038, "close": 8.7864, "volume": 268734}, "trend_line": 8.910293, "activity_lines": {"activity_5": 8.62754, "activity_10": 8.684985, "activity_20": 8.868697, "activity_30": 8.899997}, "trend_signal": 0, "fair_value": 10.446879, "relative_strength": -7.973387, "rate_of_change": -0.17127178289815023, "market_dynamics": -0.720236, "expectation": {"probability": 42.4828, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8.822305, "high": 9.308018, "low": 8.822305, "close": 9.2462, "volume": 498250}, "trend_line": 8.914323, "activity_lines": {"activity_5": 8.857607, "activity_10": 8.764562, "activity_20": 8.89371, "activity_30": 8.921669}, "trend_signal": 0, "fair_value": 10.444445, "relative_strength": -3.982995, "rate_of_change": 0.0452285912483484, "market_dynamics": -0.282682, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.246247, "high": 9.325463, "low": 8.795857, "close": 8.893, "volume": 223005}, "trend_line": 8.9234, "activity_lines": {"activity_5": 8.913487, "activity_10": 8.781653, "activity_20": 8.884228, "activity_30": 8.920293}, "trend_signal": 0, "fair_value": 10.443482, "relative_strength": -7.555009, "rate_of_change": 0.10182489461063207, "market_dynamics": -0.12315, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.892999, "high": 8.910661, "low": 8.592739, "close": 8.7517, "volume": 369590}, "trend_line": 8.9386, "activity_lines": {"activity_5": 8.89288, "activity_10": 8.780445, "activity_20": 8.863924, "activity_30": 8.909216}, "trend_signal": 0, "fair_value": 10.439819, "relative_strength": -9.710498, "rate_of_change": 0.17033866015194124, "market_dynamics": -0.036313, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.742865, "high": 8.861114, "low": 8.55741, "close": 8.8106, "volume": 234571}, "trend_line": 8.927823, "activity_lines": {"activity_5": 8.86784, "activity_10": 8.795133, "activity_20": 8.851362, "activity_30": 8.900958}, "trend_signal": 0, "fair_value": 10.435543, "relative_strength": -8.287072, "rate_of_change": -0.12056697916898787, "market_dynamics": 0.01464, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.842194, "high": 8.868712, "low": 8.682556, "close": 8.7269, "volume": 201364}, "trend_line": 8.915327, "activity_lines": {"activity_5": 8.810947, "activity_10": 8.794896, "activity_20": 8.832722, "activity_30": 8.887995}, "trend_signal": 0, "fair_value": 10.431803, "relative_strength": -8.791167, "rate_of_change": -0.13996693258816295, "market_dynamics": -0.262834, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.709081, "high": 8.815506, "low": 8.576139, "close": 8.647, "volume": 198221}, "trend_line": 8.90991, "activity_lines": {"activity_5": 8.731387, "activity_10": 8.781471, "activity_20": 8.807481, "activity_30": 8.870683}, "trend_signal": 0, "fair_value": 10.42565, "relative_strength": -10.961579, "rate_of_change": -0.06076053071300202, "market_dynamics": -0.309572, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.638131, "high": 8.753425, "low": 8.496232, "close": 8.647, "volume": 176286}, "trend_line": 8.902773, "activity_lines": {"activity_5": 8.691773, "activity_10": 8.763544, "activity_20": 8.784209, "activity_30": 8.853722}, "trend_signal": 0, "fair_value": 10.417744, "relative_strength": -11.03355, "rate_of_change": -0.08010181921029698, "market_dynamics": -0.341146, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.691405, "high": 8.957469, "low": 8.647061, "close": 8.9486, "volume": 197558}, "trend_line": 8.911133, "activity_lines": {"activity_5": 8.769093, "activity_10": 8.796911, "activity_20": 8.791339, "activity_30": 8.856678}, "trend_signal": 0, "fair_value": 10.410065, "relative_strength": -9.381902, "rate_of_change": 0.09390332652533881, "market_dynamics": -0.147812, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.977017, "high": 9.066075, "low": 8.861242, "close": 8.9503, "volume": 198404}, "trend_line": 8.932043, "activity_lines": {"activity_5": 8.833853, "activity_10": 8.820444, "activity_20": 8.79855, "activity_30": 8.859205}, "trend_signal": 0, "fair_value": 10.401992, "relative_strength": -9.49063, "rate_of_change": 0.23465029643257093, "market_dynamics": 0.082008, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.985963, "high": 9.181891, "low": 8.727694, "close": 8.7366, "volume": 261948}, "trend_line": 8.934307, "activity_lines": {"activity_5": 8.818067, "activity_10": 8.801504, "activity_20": 8.787314, "activity_30": 8.846596}, "trend_signal": 0, "fair_value": 10.393626, "relative_strength": -13.612456, "rate_of_change": 0.02534694470235159, "market_dynamics": 0.321171, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.736561, "high": 8.968112, "low": 8.736561, "close": 8.9503, "volume": 98594}, "trend_line": 8.93044, "activity_lines": {"activity_5": 8.872867, "activity_10": 8.822324, "activity_20": 8.799518, "activity_30": 8.847628}, "trend_signal": 0, "fair_value": 10.384624, "relative_strength": -9.991717, "rate_of_change": -0.04328259595287716, "market_dynamics": 0.528938, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.977083, "high": 9.333317, "low": 8.950366, "close": 9.1552, "volume": 242131}, "trend_line": 8.92073, "activity_lines": {"activity_5": 8.975747, "activity_10": 8.885778, "activity_20": 8.833099, "activity_30": 8.862128}, "trend_signal": 0, "fair_value": 10.376642, "relative_strength": -9.632368, "rate_of_change": -0.10872924514357754, "market_dynamics": 0.744191, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.226471, "high": 9.324435, "low": 9.128506, "close": 9.271, "volume": 118007}, "trend_line": 8.923117, "activity_lines": {"activity_5": 9.083347, "activity_10": 8.96552, "activity_20": 8.878396, "activity_30": 8.884726}, "trend_signal": 0, "fair_value": 10.370116, "relative_strength": -7.199758, "rate_of_change": 0.026757899857957887, "market_dynamics": 0.908882, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.33596, "high": 9.344902, "low": 9.031915, "close": 9.0498, "volume": 201483}, "trend_line": 8.91784, "activity_lines": {"activity_5": 9.09572, "activity_10": 8.995602, "activity_20": 8.901511, "activity_30": 8.892899}, "trend_signal": 0, "fair_value": 10.362663, "relative_strength": -11.132481, "rate_of_change": -0.05913852748988423, "market_dynamics": 1.000716, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.076579, "high": 9.103406, "low": 8.915615, "close": 8.9335, "volume": 326637}, "trend_line": 8.917663, "activity_lines": {"activity_5": 9.062693, "activity_10": 9.000189, "activity_20": 8.912489, "activity_30": 8.89391}, "trend_signal": 0, "fair_value": 10.353336, "relative_strength": -12.463824, "rate_of_change": -0.001984785553460926, "market_dynamics": 1.066618, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.005009, "high": 9.031836, "low": 8.870873, "close": 8.8977, "volume": 182028}, "trend_line": 8.91224, "activity_lines": {"activity_5": 9.004607, "activity_10": 8.994511, "activity_20": 8.919424, "activity_30": 8.892622}, "trend_signal": 0, "fair_value": 10.343681, "relative_strength": -13.386763, "rate_of_change": -0.0608118965697473, "market_dynamics": 0.839825, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.88876, "high": 8.978185, "low": 8.602603, "close": 8.6652, "volume": 401459}, "trend_line": 8.901093, "activity_lines": {"activity_5": 8.872527, "activity_10": 8.942002, "activity_20": 8.901843, "activity_30": 8.876684}, "trend_signal": 0, "fair_value": 10.330325, "relative_strength": -13.318462, "rate_of_change": -0.12507517750869734, "market_dynamics": 0.620549, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.703437, "high": 8.76613, "low": 8.524338, "close": 8.6226, "volume": 447748}, "trend_line": 8.890793, "activity_lines": {"activity_5": 8.758913, "activity_10": 8.881416, "activity_20": 8.87919, "activity_30": 8.858716}, "trend_signal": 0, "fair_value": 10.316087, "relative_strength": -13.122841, "rate_of_change": -0.11571612609821162, "market_dynamics": 0.391756, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.640574, "high": 8.649556, "low": 8.451954, "close": 8.4789, "volume": 212742}, "trend_line": 8.86175, "activity_lines": {"activity_5": 8.640627, "activity_10": 8.800631, "activity_20": 8.841748, "activity_30": 8.832143}, "trend_signal": 0, "fair_value": 10.302555, "relative_strength": -12.448347, "rate_of_change": -0.3266637745361939, "market_dynamics": -0.011063, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.469983, "high": 8.487947, "low": 8.326272, "close": 8.3622, "volume": 359312}, "trend_line": 8.827653, "activity_lines": {"activity_5": 8.5215, "activity_10": 8.707198, "activity_20": 8.794489, "activity_30": 8.799914}, "trend_signal": 0, "fair_value": 10.290542, "relative_strength": -13.940492, "rate_of_change": -0.3847659886591354, "market_dynamics": -0.283012, "expectation": {"probability": 37.8831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.398082, "high": 8.496883, "low": 8.335209, "close": 8.3891, "volume": 182628}, "trend_line": 8.795907, "activity_lines": {"activity_5": 8.449427, "activity_10": 8.625464, "activity_20": 8.751811, "activity_30": 8.77162}, "trend_signal": 0, "fair_value": 10.278505, "relative_strength": -15.412862, "rate_of_change": -0.3596199352194751, "market_dynamics": -0.624872, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.40957, "high": 8.454686, "low": 8.211061, "close": 8.2652, "volume": 298967}, "trend_line": 8.761427, "activity_lines": {"activity_5": 8.36996, "activity_10": 8.531405, "activity_20": 8.701415, "activity_30": 8.737381}, "trend_signal": 0, "fair_value": 10.264917, "relative_strength": -15.26346, "rate_of_change": -0.3920005065992659, "market_dynamics": -0.891193, "expectation": {"probability": 38.1825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.229109, "high": 8.301294, "low": 8.021577, "close": 8.0306, "volume": 435746}, "trend_line": 8.727883, "activity_lines": {"activity_5": 8.23896, "activity_10": 8.410875, "activity_20": 8.631665, "activity_30": 8.690231}, "trend_signal": 0, "fair_value": 10.251062, "relative_strength": -17.133541, "rate_of_change": -0.3828600067089429, "market_dynamics": -0.916789, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.003516, "high": 8.048631, "low": 7.886215, "close": 7.9584, "volume": 341799}, "trend_line": 8.698937, "activity_lines": {"activity_5": 8.12336, "activity_10": 8.299769, "activity_20": 8.558473, "activity_30": 8.640586}, "trend_signal": 0, "fair_value": 10.237189, "relative_strength": -15.010605, "rate_of_change": -0.33164972536867726, "market_dynamics": -1.004531, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.904231, "high": 7.940324, "low": 7.498192, "close": 7.5794, "volume": 444660}, "trend_line": 8.658233, "activity_lines": {"activity_5": 7.916127, "activity_10": 8.139598, "activity_20": 8.453244, "activity_30": 8.568358}, "trend_signal": 0, "fair_value": 10.219056, "relative_strength": -18.076662, "rate_of_change": -0.4679192411670716, "market_dynamics": -0.984701, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.579385, "high": 7.615477, "low": 7.364094, "close": 7.3899, "volume": 352936}, "trend_line": 8.624583, "activity_lines": {"activity_5": 7.697913, "activity_10": 7.969593, "activity_20": 8.335432, "activity_30": 8.48653}, "trend_signal": 0, "fair_value": 10.199886, "relative_strength": -19.912125, "rate_of_change": -0.3886474295621259, "market_dynamics": -1.016946, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.417577, "high": 7.744023, "low": 7.417577, "close": 7.5808, "volume": 466314}, "trend_line": 8.595537, "activity_lines": {"activity_5": 7.609947, "activity_10": 7.861711, "activity_20": 8.241787, "activity_30": 8.419189}, "trend_signal": 0, "fair_value": 10.182785, "relative_strength": -17.605203, "rate_of_change": -0.336781500044689, "market_dynamics": -1.041284, "expectation": {"probability": 36.9804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.544563, "high": 7.608039, "low": 6.97328, "close": 7.1093, "volume": 632776}, "trend_line": 8.552823, "activity_lines": {"activity_5": 7.41044, "activity_10": 7.687818, "activity_20": 8.108314, "activity_30": 8.323303}, "trend_signal": 0, "fair_value": 10.162313, "relative_strength": -20.3332, "rate_of_change": -0.49693230335696464, "market_dynamics": -1.031409, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.109312, "high": 7.199992, "low": 6.973292, "close": 7.0277, "volume": 396898}, "trend_line": 8.49537, "activity_lines": {"activity_5": 7.245153, "activity_10": 7.526604, "activity_20": 7.975828, "activity_30": 8.224908}, "trend_signal": 0, "fair_value": 10.143206, "relative_strength": -18.787865, "rate_of_change": -0.6717431192017027, "market_dynamics": -1.094677, "expectation": {"probability": 36.1432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.027678, "high": 7.6443, "low": 7.01861, "close": 7.6443, "volume": 638550}, "trend_line": 8.4573, "activity_lines": {"activity_5": 7.347447, "activity_10": 7.503884, "activity_20": 7.911221, "activity_30": 8.17}, "trend_signal": 0, "fair_value": 10.125469, "relative_strength": -16.090451, "rate_of_change": -0.4481264500545519, "market_dynamics": -0.875853, "expectation": {"probability": 36.2582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.672614, "high": 7.991547, "low": 7.572378, "close": 7.8093, "volume": 499718}, "trend_line": 8.409403, "activity_lines": {"activity_5": 7.500413, "activity_10": 7.524216, "activity_20": 7.86753, "activity_30": 8.128194}, "trend_signal": 0, "fair_value": 10.107972, "relative_strength": -15.159055, "rate_of_change": -0.5663391389687104, "market_dynamics": -0.645416, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.809283, "high": 8.365136, "low": 7.690822, "close": 8.2649, "volume": 651371}, "trend_line": 8.388467, "activity_lines": {"activity_5": 7.777287, "activity_10": 7.637927, "activity_20": 7.872663, "activity_30": 8.118871}, "trend_signal": 0, "fair_value": 10.093397, "relative_strength": -11.920628, "rate_of_change": -0.24895940889025006, "market_dynamics": -0.1951, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.292299, "high": 8.419873, "low": 8.201175, "close": 8.2194, "volume": 244270}, "trend_line": 8.370723, "activity_lines": {"activity_5": 7.993387, "activity_10": 7.743371, "activity_20": 7.877702, "activity_30": 8.107964}, "trend_signal": 0, "fair_value": 10.076883, "relative_strength": -12.883649, "rate_of_change": -0.21152851885809917, "market_dynamics": 0.173717, "expectation": {"probability": 38.1272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.228502, "high": 8.474537, "low": 8.064479, "close": 8.4472, "volume": 500637}, "trend_line": 8.35861, "activity_lines": {"activity_5": 8.211413, "activity_10": 7.8868, "activity_20": 7.909444, "activity_30": 8.112898}, "trend_signal": 0, "fair_value": 10.061779, "relative_strength": -10.780989, "rate_of_change": -0.1447067356069407, "market_dynamics": 0.487579, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.430585, "high": 8.61366, "low": 8.329894, "close": 8.4672, "volume": 425636}, "trend_line": 8.349953, "activity_lines": {"activity_5": 8.341473, "activity_10": 8.024978, "activity_20": 7.94596, "activity_30": 8.119903}, "trend_signal": 0, "fair_value": 10.045738, "relative_strength": -10.334969, "rate_of_change": -0.10356985192515558, "market_dynamics": 0.68923, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.430639, "high": 8.577099, "low": 8.247563, "close": 8.4581, "volume": 730233}, "trend_line": 8.343657, "activity_lines": {"activity_5": 8.41364, "activity_10": 8.14536, "activity_20": 7.98383, "activity_30": 8.126881}, "trend_signal": 0, "fair_value": 10.030941, "relative_strength": -12.005684, "rate_of_change": -0.07540162202109364, "market_dynamics": 0.785078, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.46718, "high": 8.696022, "low": 8.430565, "close": 8.6411, "volume": 680320}, "trend_line": 8.34346, "activity_lines": {"activity_5": 8.503553, "activity_10": 8.279593, "activity_20": 8.041222, "activity_30": 8.146071}, "trend_signal": 0, "fair_value": 10.017367, "relative_strength": -10.462875, "rate_of_change": -0.002361075005839798, "market_dynamics": 1.037095, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.696115, "high": 8.696115, "low": 8.430654, "close": 8.5405, "volume": 570222}, "trend_line": 8.329857, "activity_lines": {"activity_5": 8.534853, "activity_10": 8.376256, "activity_20": 8.089148, "activity_30": 8.158783}, "trend_signal": 0, "fair_value": 10.002342, "relative_strength": -11.304864, "rate_of_change": -0.16303787637262968, "market_dynamics": 1.029724, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.531315, "high": 8.595391, "low": 8.448931, "close": 8.4947, "volume": 280869}, "trend_line": 8.31467, "activity_lines": {"activity_5": 8.52948, "activity_10": 8.438571, "activity_20": 8.133103, "activity_30": 8.169418}, "trend_signal": 0, "fair_value": 9.986117, "relative_strength": -9.926286, "rate_of_change": -0.18232005663483716, "market_dynamics": 0.969187, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.5788, "high": 8.679943, "low": 8.532826, "close": 8.5788, "volume": 248874}, "trend_line": 8.30941, "activity_lines": {"activity_5": 8.548973, "activity_10": 8.489504, "activity_20": 8.184992, "activity_30": 8.186458}, "trend_signal": 0, "fair_value": 9.971119, "relative_strength": -10.298874, "rate_of_change": -0.06326168086045292, "market_dynamics": 0.813348, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.560454, "high": 8.587855, "low": 8.422531, "close": 8.4777, "volume": 387595}, "trend_line": 8.293657, "activity_lines": {"activity_5": 8.527327, "activity_10": 8.505064, "activity_20": 8.226221, "activity_30": 8.197316}, "trend_signal": 0, "fair_value": 9.953701, "relative_strength": -11.871267, "rate_of_change": -0.18958024697301165, "market_dynamics": 0.645297, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.496072, "high": 8.633995, "low": 8.486877, "close": 8.6248, "volume": 321100}, "trend_line": 8.275977, "activity_lines": {"activity_5": 8.553407, "activity_10": 8.535216, "activity_20": 8.281038, "activity_30": 8.21868}, "trend_signal": 0, "fair_value": 9.936822, "relative_strength": -10.759576, "rate_of_change": -0.21317496009300077, "market_dynamics": 0.598685, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.633997, "high": 8.946623, "low": 8.622963, "close": 8.8087, "volume": 441649}, "trend_line": 8.260567, "activity_lines": {"activity_5": 8.641873, "activity_10": 8.592262, "activity_20": 8.351656, "activity_30": 8.253049}, "trend_signal": 0, "fair_value": 9.919808, "relative_strength": -9.68234, "rate_of_change": -0.18620158079220447, "market_dynamics": 0.762201, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.820086, "high": 8.847793, "low": 8.672314, "close": 8.7462, "volume": 307597}, "trend_line": 8.250447, "activity_lines": {"activity_5": 8.691627, "activity_10": 8.627229, "activity_20": 8.412617, "activity_30": 8.28438}, "trend_signal": 1, "fair_value": 9.902984, "relative_strength": -11.05555, "rate_of_change": -0.12250975023870121, "market_dynamics": 0.865604, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.792378, "high": 8.792378, "low": 8.626136, "close": 8.7462, "volume": 191367}, "trend_line": 8.244203, "activity_lines": {"activity_5": 8.724613, "activity_10": 8.65676, "activity_20": 8.469827, "activity_30": 8.316365}, "trend_signal": 1, "fair_value": 9.886769, "relative_strength": -10.313356, "rate_of_change": -0.07568074796430796, "market_dynamics": 0.96194, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.70925, "high": 8.792371, "low": 8.70925, "close": 8.7739, "volume": 152587}, "trend_line": 8.240077, "activity_lines": {"activity_5": 8.755673, "activity_10": 8.686255, "activity_20": 8.524118, "activity_30": 8.350538}, "trend_signal": 1, "fair_value": 9.87256, "relative_strength": -11.039498, "rate_of_change": -0.05004728777301073, "market_dynamics": 0.956944, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.773838, "high": 8.893901, "low": 8.687577, "close": 8.848, "volume": 211293}, "trend_line": 8.24617, "activity_lines": {"activity_5": 8.791687, "activity_10": 8.72348, "activity_20": 8.578876, "activity_30": 8.389759}, "trend_signal": 1, "fair_value": 9.858723, "relative_strength": -10.733763, "rate_of_change": 0.07394348378055089, "market_dynamics": 0.886952, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.867896, "high": 8.956018, "low": 8.840068, "close": 8.905, "volume": 180461}, "trend_line": 8.255583, "activity_lines": {"activity_5": 8.83182, "activity_10": 8.767307, "activity_20": 8.633029, "activity_30": 8.432265}, "trend_signal": 1, "fair_value": 9.84386, "relative_strength": -9.537594, "rate_of_change": 0.11414996295250204, "market_dynamics": 0.82478, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87714, "high": 8.904875, "low": 8.688095, "close": 8.738, "volume": 193719}, "trend_line": 8.26422, "activity_lines": {"activity_5": 8.809867, "activity_10": 8.774144, "activity_20": 8.662725, "activity_30": 8.463388}, "trend_signal": 1, "fair_value": 9.826501, "relative_strength": -10.751535, "rate_of_change": 0.10462010980932816, "market_dynamics": 0.604162, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.738052, "high": 8.830813, "low": 8.682396, "close": 8.7195, "volume": 254667}, "trend_line": 8.27613, "activity_lines": {"activity_5": 8.782293, "activity_10": 8.773193, "activity_20": 8.682516, "activity_30": 8.492761}, "trend_signal": 1, "fair_value": 9.808563, "relative_strength": -12.46586, "rate_of_change": 0.14411523410558177, "market_dynamics": 0.429841, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.719533, "high": 8.747361, "low": 8.636048, "close": 8.6546, "volume": 237343}, "trend_line": 8.28498, "activity_lines": {"activity_5": 8.734867, "activity_10": 8.757884, "activity_20": 8.691005, "activity_30": 8.517178}, "trend_signal": 1, "fair_value": 9.79016, "relative_strength": -12.976072, "rate_of_change": 0.10693403801050629, "market_dynamics": 0.126964, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.719452, "high": 8.719452, "low": 8.441172, "close": 8.469, "volume": 303917}, "trend_line": 8.291773, "activity_lines": {"activity_5": 8.633527, "activity_10": 8.705613, "activity_20": 8.677793, "activity_30": 8.529051}, "trend_signal": 1, "fair_value": 9.770342, "relative_strength": -13.603929, "rate_of_change": 0.08199174892395696, "market_dynamics": -0.168388, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.461873, "high": 8.527108, "low": 8.331404, "close": 8.378, "volume": 394193}, "trend_line": 8.303353, "activity_lines": {"activity_5": 8.52712, "activity_10": 8.639629, "activity_20": 8.654943, "activity_30": 8.534614}, "trend_signal": 1, "fair_value": 9.750196, "relative_strength": -12.700845, "rate_of_change": 0.13965650048548564, "market_dynamics": -0.294534, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.340758, "high": 8.415312, "low": 8.294161, "close": 8.3128, "volume": 373624}, "trend_line": 8.315167, "activity_lines": {"activity_5": 8.434113, "activity_10": 8.569622, "activity_20": 8.625128, "activity_30": 8.535223}, "trend_signal": 1, "fair_value": 9.729633, "relative_strength": -10.166485, "rate_of_change": 0.14227987175784412, "market_dynamics": -0.454886, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.331477, "high": 8.387393, "low": 8.228965, "close": 8.2942, "volume": 409327}, "trend_line": 8.338993, "activity_lines": {"activity_5": 8.363253, "activity_10": 8.504113, "activity_20": 8.594181, "activity_30": 8.533871}, "trend_signal": 1, "fair_value": 9.708592, "relative_strength": -12.22345, "rate_of_change": 0.28653663841026494, "market_dynamics": -0.515542, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.30351, "high": 8.463337, "low": 8.256914, "close": 8.4433, "volume": 415859}, "trend_line": 8.374107, "activity_lines": {"activity_5": 8.370447, "activity_10": 8.473931, "activity_20": 8.578258, "activity_30": 8.5406}, "trend_signal": 0, "fair_value": 9.687279, "relative_strength": -10.699394, "rate_of_change": 0.42108201793669914, "market_dynamics": -0.513338, "expectation": {"probability": 38.178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.482165, "high": 8.697495, "low": 8.472802, "close": 8.5477, "volume": 403047}, "trend_line": 8.406337, "activity_lines": {"activity_5": 8.426527, "activity_10": 8.468742, "activity_20": 8.572349, "activity_30": 8.5518}, "trend_signal": 1, "fair_value": 9.667538, "relative_strength": -10.779608, "rate_of_change": 0.3848768591086811, "market_dynamics": -0.506564, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.547691, "high": 8.6738, "low": 8.502378, "close": 8.6694, "volume": 297058}, "trend_line": 8.45834, "activity_lines": {"activity_5": 8.517927, "activity_10": 8.49114, "activity_20": 8.578474, "activity_30": 8.568771}, "trend_signal": 1, "fair_value": 9.648013, "relative_strength": -10.552354, "rate_of_change": 0.6186166459897947, "market_dynamics": -0.406188, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.688097, "high": 8.762995, "low": 8.594476, "close": 8.6132, "volume": 186779}, "trend_line": 8.51119, "activity_lines": {"activity_5": 8.571167, "activity_10": 8.507604, "activity_20": 8.578634, "activity_30": 8.578762}, "trend_signal": 0, "fair_value": 9.627511, "relative_strength": -10.697241, "rate_of_change": 0.6248270937323328, "market_dynamics": -0.391468, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.631924, "high": 8.650649, "low": 8.468086, "close": 8.6132, "volume": 181314}, "trend_line": 8.543487, "activity_lines": {"activity_5": 8.60438, "activity_10": 8.526336, "activity_20": 8.578229, "activity_30": 8.585344}, "trend_signal": 0, "fair_value": 9.607112, "relative_strength": -9.882095, "rate_of_change": 0.37946515117159385, "market_dynamics": -0.412889, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.659973, "high": 8.728784, "low": 8.500817, "close": 8.6038, "volume": 659074}, "trend_line": 8.56997, "activity_lines": {"activity_5": 8.613193, "activity_10": 8.545293, "activity_20": 8.576765, "activity_30": 8.589235}, "trend_signal": 0, "fair_value": 9.585657, "relative_strength": -10.62453, "rate_of_change": 0.30997881778246894, "market_dynamics": -0.297087, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.624195, "high": 8.746458, "low": 8.595981, "close": 8.6336, "volume": 332478}, "trend_line": 8.58226, "activity_lines": {"activity_5": 8.62124, "activity_10": 8.570591, "activity_20": 8.577539, "activity_30": 8.59334}, "trend_signal": 0, "fair_value": 9.564084, "relative_strength": -11.368004, "rate_of_change": 0.1434077365498378, "market_dynamics": -0.301335, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.624234, "high": 8.671258, "low": 8.5584, "close": 8.5584, "volume": 275281}, "trend_line": 8.59356, "activity_lines": {"activity_5": 8.598493, "activity_10": 8.579224, "activity_20": 8.571109, "activity_30": 8.591801}, "trend_signal": 0, "fair_value": 9.542081, "relative_strength": -12.210431, "rate_of_change": 0.131666950197271, "market_dynamics": -0.248318, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.567771, "high": 8.6242, "low": 8.501938, "close": 8.6242, "volume": 364429}, "trend_line": 8.59946, "activity_lines": {"activity_5": 8.60508, "activity_10": 8.59654, "activity_20": 8.572138, "activity_30": 8.593777}, "trend_signal": 0, "fair_value": 9.520396, "relative_strength": -11.0011, "rate_of_change": 0.06865606337769749, "market_dynamics": -0.069908, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.614767, "high": 8.765243, "low": 8.530124, "close": 8.6806, "volume": 255222}, "trend_line": 8.606573, "activity_lines": {"activity_5": 8.629733, "activity_10": 8.618449, "activity_20": 8.579119, "activity_30": 8.599012}, "trend_signal": 0, "fair_value": 9.497353, "relative_strength": -11.549241, "rate_of_change": 0.08271449602647832, "market_dynamics": -0.02381, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.734004, "high": 8.852095, "low": 8.691491, "close": 8.8332, "volume": 284114}, "trend_line": 8.619077, "activity_lines": {"activity_5": 8.70076, "activity_10": 8.661078, "activity_20": 8.600945, "activity_30": 8.613633}, "trend_signal": 0, "fair_value": 9.476424, "relative_strength": -10.401181, "rate_of_change": 0.14528430770298034, "market_dynamics": 0.247121, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.833167, "high": 8.908745, "low": 8.700906, "close": 8.7198, "volume": 260650}, "trend_line": 8.6217, "activity_lines": {"activity_5": 8.718693, "activity_10": 8.676, "activity_20": 8.61169, "activity_30": 8.620132}, "trend_signal": 0, "fair_value": 9.454407, "relative_strength": -9.36825, "rate_of_change": 0.030432492945588255, "market_dynamics": 0.463355, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7198, "high": 8.880403, "low": 8.644222, "close": 8.7198, "volume": 429187}, "trend_line": 8.627677, "activity_lines": {"activity_5": 8.73088, "activity_10": 8.687793, "activity_20": 8.623044, "activity_30": 8.626461}, "trend_signal": 0, "fair_value": 9.432855, "relative_strength": -8.235136, "rate_of_change": 0.06932507510119439, "market_dynamics": 0.638867, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.729209, "high": 8.9276, "low": 8.69142, "close": 8.9276, "volume": 471718}, "trend_line": 8.642107, "activity_lines": {"activity_5": 8.801573, "activity_10": 8.736451, "activity_20": 8.655071, "activity_30": 8.645811}, "trend_signal": 1, "fair_value": 9.41186, "relative_strength": -3.704661, "rate_of_change": 0.16725243654808883, "market_dynamics": 0.943994, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.861549, "high": 9.041047, "low": 8.700945, "close": 8.7906, "volume": 511327}, "trend_line": 8.649167, "activity_lines": {"activity_5": 8.806373, "activity_10": 8.754484, "activity_20": 8.673148, "activity_30": 8.655391}, "trend_signal": 1, "fair_value": 9.390691, "relative_strength": -4.869505, "rate_of_change": 0.08169304082905887, "market_dynamics": 1.000764, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.778065, "high": 9.03429, "low": 8.778065, "close": 9.0248, "volume": 278531}, "trend_line": 8.667403, "activity_lines": {"activity_5": 8.881907, "activity_10": 8.811873, "activity_20": 8.713191, "activity_30": 8.679625}, "trend_signal": 1, "fair_value": 9.369881, "relative_strength": -5.734187, "rate_of_change": 0.21084111336964495, "market_dynamics": 1.149425, "expectation": {"probability": 38.1809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.996341, "high": 9.05328, "low": 8.882463, "close": 9.0343, "volume": 308037}, "trend_line": 8.681053, "activity_lines": {"activity_5": 8.947833, "activity_10": 8.863335, "activity_20": 8.752376, "activity_30": 8.703296}, "trend_signal": 1, "fair_value": 9.347472, "relative_strength": -6.614748, "rate_of_change": 0.1574866196945055, "market_dynamics": 1.223702, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.053288, "high": 9.053288, "low": 8.882471, "close": 8.9489, "volume": 365699}, "trend_line": 8.685727, "activity_lines": {"activity_5": 8.964327, "activity_10": 8.891984, "activity_20": 8.780735, "activity_30": 8.720576}, "trend_signal": 1, "fair_value": 9.325191, "relative_strength": -7.443775, "rate_of_change": 0.053841394586574026, "market_dynamics": 1.110744, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.977341, "high": 9.062749, "low": 8.920402, "close": 9.0153, "volume": 339523}, "trend_line": 8.694697, "activity_lines": {"activity_5": 8.98768, "activity_10": 8.925605, "activity_20": 8.8127, "activity_30": 8.741839}, "trend_signal": 1, "fair_value": 9.304196, "relative_strength": -2.500273, "rate_of_change": 0.10327287514332077, "market_dynamics": 1.126105, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.091891, "high": 9.396861, "low": 9.05377, "close": 9.3778, "volume": 360720}, "trend_line": 8.71575, "activity_lines": {"activity_5": 9.12602, "activity_10": 9.018025, "activity_20": 8.875843, "activity_30": 8.78591}, "trend_signal": 1, "fair_value": 9.285004, "relative_strength": -2.309424, "rate_of_change": 0.2421360974396257, "market_dynamics": 1.249858, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.396879, "high": 9.530303, "low": 9.346845, "close": 9.435, "volume": 339638}, "trend_line": 8.737787, "activity_lines": {"activity_5": 9.24428, "activity_10": 9.108169, "activity_20": 8.939274, "activity_30": 8.832314}, "trend_signal": 1, "fair_value": 9.266231, "relative_strength": -2.85753, "rate_of_change": 0.25284112095919425, "market_dynamics": 1.351539, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.482658, "high": 9.673264, "low": 9.396885, "close": 9.5589, "volume": 361347}, "trend_line": 8.761483, "activity_lines": {"activity_5": 9.376493, "activity_10": 9.209898, "activity_20": 9.009783, "activity_30": 8.885289}, "trend_signal": 1, "fair_value": 9.251533, "relative_strength": -1.999235, "rate_of_change": 0.27118994775220856, "market_dynamics": 1.528864, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.558909, "high": 10.006834, "low": 9.549379, "close": 9.5875, "volume": 611726}, "trend_line": 8.784233, "activity_lines": {"activity_5": 9.483267, "activity_10": 9.301571, "activity_20": 9.0782, "activity_30": 8.93858}, "trend_signal": 1, "fair_value": 9.236477, "relative_strength": -1.88715, "rate_of_change": 0.2596592380536522, "market_dynamics": 1.744938, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.646933, "high": 9.742637, "low": 9.55123, "close": 9.5608, "volume": 252879}, "trend_line": 8.81166, "activity_lines": {"activity_5": 9.538567, "activity_10": 9.372613, "activity_20": 9.139702, "activity_30": 8.988681}, "trend_signal": 1, "fair_value": 9.222242, "relative_strength": -3.131372, "rate_of_change": 0.31222987823751286, "market_dynamics": 1.656502, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.551269, "high": 9.828811, "low": 9.436424, "close": 9.8001, "volume": 261370}, "trend_line": 8.84768, "activity_lines": {"activity_5": 9.637267, "activity_10": 9.475651, "activity_20": 9.219483, "activity_30": 9.052451}, "trend_signal": 1, "fair_value": 9.210796, "relative_strength": -1.519532, "rate_of_change": 0.40877655288561526, "market_dynamics": 1.59846, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.790528, "high": 9.790528, "low": 9.216303, "close": 9.379, "volume": 256416}, "trend_line": 8.871827, "activity_lines": {"activity_5": 9.567447, "activity_10": 9.483771, "activity_20": 9.253507, "activity_30": 9.08673}, "trend_signal": 1, "fair_value": 9.197853, "relative_strength": -4.724327, "rate_of_change": 0.272919002495561, "market_dynamics": 1.273142, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.465149, "high": 9.465149, "low": 9.197177, "close": 9.2546, "volume": 294247}, "trend_line": 8.898013, "activity_lines": {"activity_5": 9.459893, "activity_10": 9.462833, "activity_20": 9.271991, "activity_30": 9.111425}, "trend_signal": 1, "fair_value": 9.18061, "relative_strength": -4.496231, "rate_of_change": 0.29515904672172855, "market_dynamics": 0.79102, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.292819, "high": 9.656493, "low": 9.207547, "close": 9.5895, "volume": 327773}, "trend_line": 8.938397, "activity_lines": {"activity_5": 9.48426, "activity_10": 9.49878, "activity_20": 9.319414, "activity_30": 9.156037}, "trend_signal": 1, "fair_value": 9.16528, "relative_strength": -5.324241, "rate_of_change": 0.45385413574917827, "market_dynamics": 0.600265, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.783667, "high": 9.783667, "low": 9.437683, "close": 9.5434, "volume": 531408}, "trend_line": 8.979417, "activity_lines": {"activity_5": 9.493127, "activity_10": 9.514698, "activity_20": 9.357537, "activity_30": 9.19507}, "trend_signal": 1, "fair_value": 9.151229, "relative_strength": -3.527413, "rate_of_change": 0.45891897618778416, "market_dynamics": 0.468566, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.504959, "high": 9.562623, "low": 9.082089, "close": 9.0917, "volume": 543956}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.352587, "activity_10": 9.438887, "activity_20": 9.348263, "activity_30": 9.202314}, "trend_signal": 1, "fair_value": 9.134808, "relative_strength": -9.286825, "rate_of_change": 0.29604371865122725, "market_dynamics": 0.265227, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.178204, "high": 9.274311, "low": 9.072486, "close": 9.2647, "volume": 325048}, "trend_line": 9.03338, "activity_lines": {"activity_5": 9.31694, "activity_10": 9.399733, "activity_20": 9.353508, "activity_30": 9.219004}, "trend_signal": 1, "fair_value": 9.118918, "relative_strength": -8.297763, "rate_of_change": 0.30401954252719376, "market_dynamics": 0.073401, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.264685, "high": 9.33196, "low": 9.139747, "close": 9.1878, "volume": 409658}, "trend_line": 9.054717, "activity_lines": {"activity_5": 9.26328, "activity_10": 9.349693, "activity_20": 9.349374, "activity_30": 9.228967}, "trend_signal": 1, "fair_value": 9.099681, "relative_strength": -9.479212, "rate_of_change": 0.2362017317991807, "market_dynamics": -0.223572, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.247614, "high": 9.614429, "low": 9.025594, "close": 9.0449, "volume": 626989}, "trend_line": 9.067233, "activity_lines": {"activity_5": 9.16644, "activity_10": 9.280418, "activity_20": 9.329402, "activity_30": 9.228333}, "trend_signal": 1, "fair_value": 9.079529, "relative_strength": -10.022264, "rate_of_change": 0.13822629685720436, "market_dynamics": -0.568458, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.035318, "high": 9.073931, "low": 8.571969, "close": 8.6685, "volume": 581606}, "trend_line": 9.069077, "activity_lines": {"activity_5": 8.98044, "activity_10": 9.152573, "activity_20": 9.272034, "activity_30": 9.202609}, "trend_signal": 0, "fair_value": 9.056647, "relative_strength": -11.765949, "rate_of_change": 0.020336964981490815, "market_dynamics": -0.702306, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.610494, "high": 8.687718, "low": 8.523617, "close": 8.6298, "volume": 761345}, "trend_line": 9.06963, "activity_lines": {"activity_5": 8.839867, "activity_10": 9.033915, "activity_20": 9.212215, "activity_30": 9.174268}, "trend_signal": 0, "fair_value": 9.031833, "relative_strength": -12.354979, "rate_of_change": 0.0060976436742132155, "market_dynamics": -0.735305, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.591257, "high": 8.861543, "low": 8.57195, "close": 8.7264, "volume": 513112}, "trend_line": 9.073717, "activity_lines": {"activity_5": 8.762287, "activity_10": 8.954098, "activity_20": 9.162361, "activity_30": 9.152124}, "trend_signal": 0, "fair_value": 9.011587, "relative_strength": -10.536802, "rate_of_change": 0.04506247774165179, "market_dynamics": -0.840612, "expectation": {"probability": 39.0284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.774645, "high": 8.790669, "low": 8.417482, "close": 8.4754, "volume": 376176}, "trend_line": 9.068443, "activity_lines": {"activity_5": 8.636927, "activity_10": 8.840511, "activity_20": 9.090023, "activity_30": 9.113523}, "trend_signal": 0, "fair_value": 8.992087, "relative_strength": -11.018003, "rate_of_change": -0.05812391988861897, "market_dynamics": -1.034115, "expectation": {"probability": 38.3832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.468001, "high": 8.710498, "low": 8.322503, "close": 8.5456, "volume": 432380}, "trend_line": 9.068017, "activity_lines": {"activity_5": 8.58246, "activity_10": 8.753855, "activity_20": 9.027033, "activity_30": 9.079791}, "trend_signal": 0, "fair_value": 8.976156, "relative_strength": -12.488086, "rate_of_change": -0.004697609060352759, "market_dynamics": -1.110474, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5941, "high": 8.642599, "low": 8.506801, "close": 8.5844, "volume": 326905}, "trend_line": 9.06669, "activity_lines": {"activity_5": 8.574213, "activity_10": 8.693233, "activity_20": 8.969658, "activity_30": 9.04859}, "trend_signal": 0, "fair_value": 8.958729, "relative_strength": -13.204708, "rate_of_change": -0.014633849936539114, "market_dynamics": -1.239915, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.594103, "high": 8.875399, "low": 8.594103, "close": 8.8172, "volume": 334129}, "trend_line": 9.071243, "activity_lines": {"activity_5": 8.649173, "activity_10": 8.692375, "activity_20": 8.936507, "activity_30": 9.032494}, "trend_signal": 0, "fair_value": 8.943376, "relative_strength": -9.57687, "rate_of_change": 0.050216782530354095, "market_dynamics": -1.214461, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.788103, "high": 9.098499, "low": 8.691104, "close": 9.05, "volume": 361398}, "trend_line": 9.07847, "activity_lines": {"activity_5": 8.78924, "activity_10": 8.738835, "activity_20": 8.928196, "activity_30": 9.031124}, "trend_signal": 0, "fair_value": 8.930609, "relative_strength": -6.738295, "rate_of_change": 0.07966934630676897, "market_dynamics": -0.983731, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.141077, "high": 9.189804, "low": 8.731775, "close": 8.8877, "volume": 337162}, "trend_line": 9.084067, "activity_lines": {"activity_5": 8.853633, "activity_10": 8.759689, "activity_20": 8.906262, "activity_30": 9.018816}, "trend_signal": 0, "fair_value": 8.919454, "relative_strength": -9.411824, "rate_of_change": 0.06165135755253751, "market_dynamics": -0.85495, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.907145, "high": 9.014343, "low": 8.838929, "close": 8.8974, "volume": 242453}, "trend_line": 9.089987, "activity_lines": {"activity_5": 8.893773, "activity_10": 8.787764, "activity_20": 8.888448, "activity_30": 9.006773}, "trend_signal": 0, "fair_value": 8.908787, "relative_strength": -7.54289, "rate_of_change": 0.06516904818074856, "market_dynamics": -0.662114, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.926676, "high": 9.092345, "low": 8.780496, "close": 9.0826, "volume": 387338}, "trend_line": 9.095153, "activity_lines": {"activity_5": 8.972193, "activity_10": 8.852193, "activity_20": 8.891558, "activity_30": 9.006296}, "trend_signal": 0, "fair_value": 8.895114, "relative_strength": -4.452838, "rate_of_change": 0.05683176444585801, "market_dynamics": -0.368243, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.082569, "high": 9.160531, "low": 8.877919, "close": 8.9169, "volume": 197600}, "trend_line": 9.099363, "activity_lines": {"activity_5": 8.962167, "activity_10": 8.878965, "activity_20": 8.881164, "activity_30": 8.994796}, "trend_signal": 0, "fair_value": 8.884397, "relative_strength": -2.971983, "rate_of_change": 0.046288391190346015, "market_dynamics": -0.324959, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.97817, "high": 9.22294, "low": 8.713818, "close": 8.7334, "volume": 177423}, "trend_line": 9.08965, "activity_lines": {"activity_5": 8.884327, "activity_10": 8.867155, "activity_20": 8.8575, "activity_30": 8.971186}, "trend_signal": 0, "fair_value": 8.872929, "relative_strength": -2.545176, "rate_of_change": -0.10674373579776561, "market_dynamics": -0.231368, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7236, "high": 8.831299, "low": 8.625692, "close": 8.7236, "volume": 193286}, "trend_line": 9.079293, "activity_lines": {"activity_5": 8.824327, "activity_10": 8.853435, "activity_20": 8.835976, "activity_30": 8.947569}, "trend_signal": 0, "fair_value": 8.865128, "relative_strength": -2.975482, "rate_of_change": -0.11394278107518811, "market_dynamics": -0.143509, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.743182, "high": 8.78117, "low": 8.586529, "close": 8.7236, "volume": 142732}, "trend_line": 9.071783, "activity_lines": {"activity_5": 8.775267, "activity_10": 8.835202, "activity_20": 8.816981, "activity_30": 8.924622}, "trend_signal": 0, "fair_value": 8.857594, "relative_strength": -1.39707, "rate_of_change": -0.08271569162929213, "market_dynamics": -0.220434, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.74318, "high": 8.850879, "low": 8.6159, "close": 8.6159, "volume": 219805}, "trend_line": 9.05847, "activity_lines": {"activity_5": 8.701893, "activity_10": 8.794151, "activity_20": 8.791853, "activity_30": 8.89521}, "trend_signal": 0, "fair_value": 8.850999, "relative_strength": 7.029884, "rate_of_change": -0.1467517465971147, "market_dynamics": -0.224177, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.514899, "high": 8.514899, "low": 7.456689, "close": 7.6388, "volume": 1294324}, "trend_line": 9.000503, "activity_lines": {"activity_5": 8.333933, "activity_10": 8.574873, "activity_20": 8.678084, "activity_30": 8.803618}, "trend_signal": 0, "fair_value": 8.840121, "relative_strength": -9.951268, "rate_of_change": -0.6399204280634551, "market_dynamics": -0.255282, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.697837, "high": 7.934088, "low": 7.678149, "close": 7.9144, "volume": 593195}, "trend_line": 8.949817, "activity_lines": {"activity_5": 8.143047, "activity_10": 8.427129, "activity_20": 8.597481, "activity_30": 8.733547}, "trend_signal": 0, "fair_value": 8.831599, "relative_strength": -5.142036, "rate_of_change": -0.5631463041565641, "market_dynamics": -0.353158, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.865219, "high": 7.904594, "low": 7.628967, "close": 7.816, "volume": 956994}, "trend_line": 8.89172, "activity_lines": {"activity_5": 7.97396, "activity_10": 8.282142, "activity_20": 8.513937, "activity_30": 8.660397}, "trend_signal": 0, "fair_value": 8.822554, "relative_strength": -10.18951, "rate_of_change": -0.6491417645746284, "market_dynamics": -0.489018, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.825818, "high": 8.126053, "low": 7.801208, "close": 8.0916, "volume": 641613}, "trend_line": 8.841857, "activity_lines": {"activity_5": 7.957247, "activity_10": 8.206749, "activity_20": 8.463172, "activity_30": 8.608777}, "trend_signal": 0, "fair_value": 8.816024, "relative_strength": -9.397504, "rate_of_change": -0.5607801415249267, "market_dynamics": -0.600789, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.042393, "high": 8.209738, "low": 8.01109, "close": 8.1113, "volume": 539674}, "trend_line": 8.79354, "activity_lines": {"activity_5": 7.989233, "activity_10": 8.149589, "activity_20": 8.418824, "activity_30": 8.561644}, "trend_signal": 0, "fair_value": 8.80971, "relative_strength": -8.536692, "rate_of_change": -0.5464576050031013, "market_dynamics": -0.706107, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.123266, "high": 8.13316, "low": 7.984745, "close": 8.0639, "volume": 464058}, "trend_line": 8.735667, "activity_lines": {"activity_5": 8.03906, "activity_10": 8.101471, "activity_20": 8.372614, "activity_30": 8.514571}, "trend_signal": 0, "fair_value": 8.804598, "relative_strength": -13.321156, "rate_of_change": -0.6581308551504937, "market_dynamics": -0.821635, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.964938, "high": 8.024304, "low": 7.776945, "close": 7.8561, "volume": 481782}, "trend_line": 8.684903, "activity_lines": {"activity_5": 7.99128, "activity_10": 8.03108, "activity_20": 8.309309, "activity_30": 8.457824}, "trend_signal": 0, "fair_value": 8.793097, "relative_strength": -13.043678, "rate_of_change": -0.581111894489558, "market_dynamics": -0.951076, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8957, "high": 7.994644, "low": 7.806651, "close": 7.8957, "volume": 359534}, "trend_line": 8.639607, "activity_lines": {"activity_5": 7.960587, "activity_10": 7.98384, "activity_20": 8.25392, "activity_30": 8.406908}, "trend_signal": 0, "fair_value": 8.781071, "relative_strength": -13.79566, "rate_of_change": -0.5215487150518601, "market_dynamics": -1.062807, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.895631, "high": 7.905427, "low": 7.727429, "close": 7.7769, "volume": 622920}, "trend_line": 8.579187, "activity_lines": {"activity_5": 7.88498, "activity_10": 7.930053, "activity_20": 8.189976, "activity_30": 8.351249}, "trend_signal": 0, "fair_value": 8.770278, "relative_strength": -16.128173, "rate_of_change": -0.6993373656926823, "market_dynamics": -1.120053, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.8182, "high": 7.907721, "low": 7.778413, "close": 7.8182, "volume": 552914}, "trend_line": 8.52168, "activity_lines": {"activity_5": 7.84412, "activity_10": 7.900987, "activity_20": 8.133627, "activity_30": 8.302154}, "trend_signal": 0, "fair_value": 8.765479, "relative_strength": -15.062589, "rate_of_change": -0.670308270468977, "market_dynamics": -1.080124, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.778472, "high": 7.858047, "low": 7.768624, "close": 7.8481, "volume": 236095}, "trend_line": 8.480227, "activity_lines": {"activity_5": 7.832767, "activity_10": 7.891862, "activity_20": 8.083773, "activity_30": 8.258697}, "trend_signal": 0, "fair_value": 8.757413, "relative_strength": -14.312147, "rate_of_change": -0.48644164061547285, "market_dynamics": -1.022545, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.848094, "high": 7.877934, "low": 7.788412, "close": 7.8282, "volume": 429016}, "trend_line": 8.432343, "activity_lines": {"activity_5": 7.829167, "activity_10": 7.875313, "activity_20": 8.03664, "activity_30": 8.216631}, "trend_signal": 0, "fair_value": 8.745544, "relative_strength": -17.054021, "rate_of_change": -0.5646546961537683, "market_dynamics": -0.908314, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.838085, "high": 7.970278, "low": 7.798298, "close": 7.9475, "volume": 553033}, "trend_line": 8.391, "activity_lines": {"activity_5": 7.867193, "activity_10": 7.882022, "activity_20": 8.006686, "activity_30": 8.18535}, "trend_signal": 0, "fair_value": 8.735175, "relative_strength": -16.86779, "rate_of_change": -0.4902907768339057, "market_dynamics": -0.65912, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.99, "high": 8.01, "low": 7.85, "close": 7.86, "volume": 385215}, "trend_line": 8.351503, "activity_lines": {"activity_5": 7.8726, "activity_10": 7.870431, "activity_20": 7.972876, "activity_30": 8.151092}, "trend_signal": 0, "fair_value": 8.722235, "relative_strength": -17.205735, "rate_of_change": -0.47070670956978644, "market_dynamics": -0.446399, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.6632, "close": 7.67, "volume": 545200}, "trend_line": 8.31822, "activity_lines": {"activity_5": 7.809133, "activity_10": 7.828505, "activity_20": 7.92591, "activity_30": 8.107124}, "trend_signal": 0, "fair_value": 8.709653, "relative_strength": -19.323617, "rate_of_change": -0.3985270675230443, "market_dynamics": -0.153279, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.68, "high": 7.82, "low": 7.67, "close": 7.79, "volume": 596182}, "trend_line": 8.290227, "activity_lines": {"activity_5": 7.795547, "activity_10": 7.816422, "activity_20": 7.8971, "activity_30": 8.073046}, "trend_signal": 0, "fair_value": 8.697296, "relative_strength": -18.875106, "rate_of_change": -0.3365263241414675, "market_dynamics": 0.107046, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.68, "close": 7.76, "volume": 558604}, "trend_line": 8.258013, "activity_lines": {"activity_5": 7.775833, "activity_10": 7.803864, "activity_20": 7.8708, "activity_30": 8.038837}, "trend_signal": 0, "fair_value": 8.681597, "relative_strength": -16.71238, "rate_of_change": -0.38857802084309323, "market_dynamics": 0.227358, "expectation": {"probability": 42.9319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7306d3b-cc2b-4fce-96c1-cdc78f2ff12a/", "share_image": "https://sharemaestro.com/terminal/f7306d3b-cc2b-4fce-96c1-cdc78f2ff12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}