{"ticker": {"uuid": "f7312c5e-9c92-46e9-922a-82d496532154", "symbol": "XKMS", "name": "Reksa Dana Indeks Kisi MSCI Indonesia ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XKMS fell 11.66%, moving from 978.00 to 864.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "864.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 872.0, "low": 864.0, "close": 864.0, "volume": 9200}, "trend_line": 1070.833333, "activity_lines": {"activity_5": 888.6, "activity_10": 919.363636, "activity_20": 964.252381, "activity_30": 1011.836559}, "trend_signal": 0, "fair_value": 1110.631579, "relative_strength": -0.890377, "rate_of_change": -0.9496500786236121, "market_dynamics": -1.065803, "expectation": {"probability": 42.0546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 1247.0, "high": 1256.0, "low": 1217.0, "close": 1217.0, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1217.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1214.0, "high": 1214.0, "low": 1150.0, "close": 1162.0, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1189.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1173.0, "high": 1178.0, "low": 1173.0, "close": 1178.0, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1161.0, "high": 1190.0, "low": 1161.0, "close": 1190.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1172.0, "high": 1174.0, "low": 1157.0, "close": 1169.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1178.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.0, "high": 1190.0, "low": 1146.0, "close": 1183.0, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 1178.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1183.0, "high": 1197.0, "low": 1183.0, "close": 1188.0, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 1182.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1158.0, "close": 1184.0, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 1183.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1153.0, "high": 1164.0, "low": 1109.0, "close": 1112.0, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 1159.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1093.0, "close": 1103.0, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 1138.266667, "activity_10": 1156.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1106.0, "high": 1152.0, "low": 1106.0, "close": 1114.0, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 1124.933333, "activity_10": 1146.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1163.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1092.0, "high": 1102.0, "low": 1011.0, "close": 1011.0, "volume": 650200}, "trend_line": null, "activity_lines": {"activity_5": 1081.866667, "activity_10": 1119.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1150.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.0, "high": 1093.0, "low": 1011.0, "close": 1080.0, "volume": 901600}, "trend_line": null, "activity_lines": {"activity_5": 1073.6, "activity_10": 1108.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1071.0, "high": 1081.0, "low": 1047.0, "close": 1055.0, "volume": 1199500}, "trend_line": null, "activity_lines": {"activity_5": 1063.933333, "activity_10": 1093.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 996.0, "close": 1000.0, "volume": 827800}, "trend_line": null, "activity_lines": {"activity_5": 1039.733333, "activity_10": 1072.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 998.0, "high": 1069.0, "low": 975.0, "close": 1068.0, "volume": 832600}, "trend_line": null, "activity_lines": {"activity_5": 1045.066667, "activity_10": 1065.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.0, "high": 1040.0, "low": 971.0, "close": 1040.0, "volume": 803800}, "trend_line": null, "activity_lines": {"activity_5": 1044.133333, "activity_10": 1056.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1050.0, "high": 1081.0, "low": 1050.0, "close": 1065.0, "volume": 800300}, "trend_line": null, "activity_lines": {"activity_5": 1049.6, "activity_10": 1054.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1058.0, "close": 1100.0, "volume": 1000400}, "trend_line": null, "activity_lines": {"activity_5": 1067.733333, "activity_10": 1060.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1099.0, "high": 1126.0, "low": 1097.0, "close": 1125.0, "volume": 800300}, "trend_line": null, "activity_lines": {"activity_5": 1091.2, "activity_10": 1071.890909, "activity_20": 1091.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1133.0, "high": 1145.0, "low": 1118.0, "close": 1124.0, "volume": 606200}, "trend_line": null, "activity_lines": {"activity_5": 1106.0, "activity_10": 1082.472727, "activity_20": 1091.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1129.0, "high": 1183.0, "low": 1129.0, "close": 1182.0, "volume": 601200}, "trend_line": null, "activity_lines": {"activity_5": 1136.4, "activity_10": 1103.418182, "activity_20": 1098.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 1120.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1190.0, "close": 1212.0, "volume": 1036700}, "trend_line": null, "activity_lines": {"activity_5": 1167.333333, "activity_10": 1126.709091, "activity_20": 1107.771429, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1212.0, "high": 1212.0, "low": 1197.0, "close": 1201.0, "volume": 602600}, "trend_line": null, "activity_lines": {"activity_5": 1184.8, "activity_10": 1145.6, "activity_20": 1115.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 1127.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1201.0, "high": 1201.0, "low": 1153.0, "close": 1166.0, "volume": 401000}, "trend_line": null, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1155.472727, "activity_20": 1120.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1176.0, "high": 1188.0, "low": 1174.0, "close": 1174.0, "volume": 800500}, "trend_line": null, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1163.781818, "activity_20": 1126.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1178.0, "high": 1182.0, "low": 1116.0, "close": 1137.0, "volume": 1008500}, "trend_line": null, "activity_lines": {"activity_5": 1166.2, "activity_10": 1163.436364, "activity_20": 1128.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1117.0, "high": 1137.0, "low": 1100.0, "close": 1126.0, "volume": 804800}, "trend_line": null, "activity_lines": {"activity_5": 1148.866667, "activity_10": 1159.327273, "activity_20": 1129.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1138.0, "high": 1144.0, "low": 1113.0, "close": 1122.0, "volume": 1000500}, "trend_line": null, "activity_lines": {"activity_5": 1135.933333, "activity_10": 1153.381818, "activity_20": 1130.790476, "activity_30": null}, "trend_signal": 0, "fair_value": 1130.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.448153, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1123.0, "high": 1150.0, "low": 1119.0, "close": 1150.0, "volume": 1000300}, "trend_line": 1131.266667, "activity_lines": {"activity_5": 1137.6, "activity_10": 1152.127273, "activity_20": 1134.57619, "activity_30": 1127.709677}, "trend_signal": 0, "fair_value": 1131.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.623261, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.0, "high": 1153.0, "low": 1125.0, "close": 1145.0, "volume": 1000500}, "trend_line": 1128.866667, "activity_lines": {"activity_5": 1138.666667, "activity_10": 1149.509091, "activity_20": 1137.661905, "activity_30": 1128.595699}, "trend_signal": 0, "fair_value": 1131.709677, "relative_strength": null, "rate_of_change": -0.21215157044842822, "market_dynamics": 0.618205, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1137.0, "high": 1155.0, "low": 1127.0, "close": 1148.0, "volume": 1004600}, "trend_line": 1128.4, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1147.054545, "activity_20": 1140.885714, "activity_30": 1129.830108}, "trend_signal": 1, "fair_value": 1132.21875, "relative_strength": null, "rate_of_change": -0.041339425960738, "market_dynamics": 0.648779, "expectation": {"probability": 12.844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.0, "high": 1161.0, "low": 1141.0, "close": 1147.0, "volume": 802200}, "trend_line": 1127.366667, "activity_lines": {"activity_5": 1145.6, "activity_10": 1145.036364, "activity_20": 1143.361905, "activity_30": 1131.030108}, "trend_signal": 1, "fair_value": 1132.666667, "relative_strength": null, "rate_of_change": -0.09157506203474691, "market_dynamics": 0.533125, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.0, "high": 1150.0, "low": 1131.0, "close": 1137.0, "volume": 1000800}, "trend_line": 1125.6, "activity_lines": {"activity_5": 1143.8, "activity_10": 1142.381818, "activity_20": 1144.566667, "activity_30": 1131.651613}, "trend_signal": 1, "fair_value": 1132.794118, "relative_strength": null, "rate_of_change": -0.15670740068103306, "market_dynamics": 0.356266, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1148.0, "high": 1201.0, "low": 1148.0, "close": 1189.0, "volume": 601000}, "trend_line": 1126.266667, "activity_lines": {"activity_5": 1158.333333, "activity_10": 1150.345455, "activity_20": 1150.333333, "activity_30": 1135.741935}, "trend_signal": 1, "fair_value": 1134.4, "relative_strength": null, "rate_of_change": 0.059227700781822025, "market_dynamics": 0.211928, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.0, "high": 1190.0, "low": 1166.0, "close": 1187.0, "volume": 801800}, "trend_line": 1126.4, "activity_lines": {"activity_5": 1169.6, "activity_10": 1157.527273, "activity_20": 1155.009524, "activity_30": 1139.660215}, "trend_signal": 1, "fair_value": 1135.861111, "relative_strength": null, "rate_of_change": 0.011838492952574725, "market_dynamics": 0.054405, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.0, "high": 1194.0, "low": 1131.0, "close": 1142.0, "volume": 803600}, "trend_line": 1124.866667, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1156.290909, "activity_20": 1154.833333, "activity_30": 1140.666667}, "trend_signal": 1, "fair_value": 1136.027027, "relative_strength": null, "rate_of_change": -0.13612686434659838, "market_dynamics": -0.092869, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.0, "high": 1140.0, "low": 1111.0, "close": 1139.0, "volume": 800800}, "trend_line": 1123.366667, "activity_lines": {"activity_5": 1155.933333, "activity_10": 1154.418182, "activity_20": 1153.885714, "activity_30": 1141.578495}, "trend_signal": 1, "fair_value": 1136.105263, "relative_strength": null, "rate_of_change": -0.13334913763606082, "market_dynamics": -0.215362, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1092.0, "close": 1137.0, "volume": 1003100}, "trend_line": 1124.2, "activity_lines": {"activity_5": 1148.666667, "activity_10": 1151.945455, "activity_20": 1152.395238, "activity_30": 1142.458065}, "trend_signal": 1, "fair_value": 1136.128205, "relative_strength": null, "rate_of_change": 0.07418174532679442, "market_dynamics": -0.273374, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1144.0, "high": 1157.0, "low": 1135.0, "close": 1155.0, "volume": 1000800}, "trend_line": 1125.933333, "activity_lines": {"activity_5": 1147.4, "activity_10": 1152.472727, "activity_20": 1152.442857, "activity_30": 1144.445161}, "trend_signal": 1, "fair_value": 1136.6, "relative_strength": null, "rate_of_change": 0.15418368617682818, "market_dynamics": -0.232116, "expectation": {"probability": 17.4825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.0, "high": 1151.0, "low": 1127.0, "close": 1137.0, "volume": 1000800}, "trend_line": 1126.7, "activity_lines": {"activity_5": 1142.4, "activity_10": 1149.636364, "activity_20": 1150.633333, "activity_30": 1145.15914}, "trend_signal": 1, "fair_value": 1136.609756, "relative_strength": null, "rate_of_change": 0.068091686916964, "market_dynamics": -0.143101, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1136.0, "high": 1139.0, "low": 1108.0, "close": 1108.0, "volume": 810200}, "trend_line": 1129.933333, "activity_lines": {"activity_5": 1131.066667, "activity_10": 1141.672727, "activity_20": 1146.0, "activity_30": 1143.952688}, "trend_signal": 1, "fair_value": 1135.928571, "relative_strength": null, "rate_of_change": 0.2869737285879029, "market_dynamics": -0.271385, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1110.0, "high": 1136.0, "low": 1109.0, "close": 1129.0, "volume": 200900}, "trend_line": 1131.566667, "activity_lines": {"activity_5": 1129.0, "activity_10": 1138.254545, "activity_20": 1143.719048, "activity_30": 1143.892473}, "trend_signal": 0, "fair_value": 1135.767442, "relative_strength": null, "rate_of_change": 0.14455136000489194, "market_dynamics": -0.446065, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1120.0, "high": 1126.0, "low": 1085.0, "close": 1097.0, "volume": 1000500}, "trend_line": 1132.966667, "activity_lines": {"activity_5": 1116.933333, "activity_10": 1129.345455, "activity_20": 1138.785714, "activity_30": 1141.662366}, "trend_signal": 0, "fair_value": 1134.886364, "relative_strength": null, "rate_of_change": 0.12372227291844251, "market_dynamics": -0.733508, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1130.0, "high": 1176.0, "low": 1129.0, "close": 1176.0, "volume": 800700}, "trend_line": 1138.833333, "activity_lines": {"activity_5": 1133.866667, "activity_10": 1135.527273, "activity_20": 1141.871429, "activity_30": 1144.43871}, "trend_signal": 0, "fair_value": 1135.8, "relative_strength": null, "rate_of_change": 0.5178145280773846, "market_dynamics": -0.670015, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1174.0, "high": 1174.0, "low": 1141.0, "close": 1172.0, "volume": 811100}, "trend_line": 1142.3, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1141.218182, "activity_20": 1144.528571, "activity_30": 1146.578495}, "trend_signal": 0, "fair_value": 1136.586957, "relative_strength": null, "rate_of_change": 0.30440512229017413, "market_dynamics": -0.336471, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1172.0, "high": 1199.0, "low": 1172.0, "close": 1199.0, "volume": 400400}, "trend_line": 1147.6, "activity_lines": {"activity_5": 1168.933333, "activity_10": 1152.090909, "activity_20": 1149.766667, "activity_30": 1150.236559}, "trend_signal": 1, "fair_value": 1137.914894, "relative_strength": null, "rate_of_change": 0.4639761883918371, "market_dynamics": -0.034041, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1170.0, "close": 1178.0, "volume": 800300}, "trend_line": 1151.366667, "activity_lines": {"activity_5": 1176.733333, "activity_10": 1158.109091, "activity_20": 1152.709524, "activity_30": 1152.197849}, "trend_signal": 1, "fair_value": 1138.75, "relative_strength": null, "rate_of_change": 0.32822124433601413, "market_dynamics": 0.379008, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.0, "high": 1196.0, "low": 1175.0, "close": 1175.0, "volume": 814300}, "trend_line": 1153.866667, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1162.872727, "activity_20": 1155.119048, "activity_30": 1153.722581}, "trend_signal": 0, "fair_value": 1139.489796, "relative_strength": null, "rate_of_change": 0.2171332618577536, "market_dynamics": 0.460232, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1189.0, "high": 1206.0, "low": 1184.0, "close": 1184.0, "volume": 605800}, "trend_line": 1155.833333, "activity_lines": {"activity_5": 1181.6, "activity_10": 1168.581818, "activity_20": 1158.133333, "activity_30": 1155.666667}, "trend_signal": 0, "fair_value": 1140.38, "relative_strength": null, "rate_of_change": 0.17044135654886997, "market_dynamics": 0.46929, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1184.0, "high": 1197.0, "low": 1178.0, "close": 1187.0, "volume": 1004600}, "trend_line": 1157.933333, "activity_lines": {"activity_5": 1183.4, "activity_10": 1174.309091, "activity_20": 1161.271429, "activity_30": 1157.677419}, "trend_signal": 0, "fair_value": 1141.294118, "relative_strength": null, "rate_of_change": 0.18168709450083917, "market_dynamics": 0.595697, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1187.0, "high": 1195.0, "low": 1164.0, "close": 1177.0, "volume": 601800}, "trend_line": 1157.766667, "activity_lines": {"activity_5": 1180.866667, "activity_10": 1177.309091, "activity_20": 1163.257143, "activity_30": 1158.907527}, "trend_signal": 1, "fair_value": 1141.980769, "relative_strength": -12.847278, "rate_of_change": -0.014393402042244353, "market_dynamics": 0.550423, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1170.0, "high": 1189.0, "low": 1169.0, "close": 1180.0, "volume": 602400}, "trend_line": 1156.7, "activity_lines": {"activity_5": 1180.8, "activity_10": 1179.6, "activity_20": 1165.390476, "activity_30": 1160.341935}, "trend_signal": 1, "fair_value": 1142.698113, "relative_strength": -11.791629, "rate_of_change": -0.09213143117723324, "market_dynamics": 0.555075, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1175.0, "high": 1182.0, "low": 1167.0, "close": 1167.0, "volume": 2800}, "trend_line": 1155.566667, "activity_lines": {"activity_5": 1176.266667, "activity_10": 1178.6, "activity_20": 1166.128571, "activity_30": 1161.006452}, "trend_signal": 1, "fair_value": 1143.148148, "relative_strength": -11.70689, "rate_of_change": -0.09797985648828506, "market_dynamics": 0.442502, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1167.0, "high": 1181.0, "low": 1167.0, "close": 1178.0, "volume": 400300}, "trend_line": 1155.966667, "activity_lines": {"activity_5": 1175.933333, "activity_10": 1178.327273, "activity_20": 1167.771429, "activity_30": 1162.453763}, "trend_signal": 1, "fair_value": 1143.781818, "relative_strength": -12.660999, "rate_of_change": 0.03461505176835147, "market_dynamics": 0.314752, "expectation": {"probability": 27.9703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1174.0, "high": 1193.0, "low": 1174.0, "close": 1184.0, "volume": 2300}, "trend_line": 1156.3, "activity_lines": {"activity_5": 1178.0, "activity_10": 1179.109091, "activity_20": 1170.038095, "activity_30": 1164.262366}, "trend_signal": 1, "fair_value": 1144.5, "relative_strength": -13.707166, "rate_of_change": 0.028835866077792257, "market_dynamics": 0.268439, "expectation": {"probability": 32.3256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1187.0, "high": 1207.0, "low": 1165.0, "close": 1207.0, "volume": 601100}, "trend_line": 1158.633333, "activity_lines": {"activity_5": 1187.933333, "activity_10": 1183.854545, "activity_20": 1174.509524, "activity_30": 1167.533333}, "trend_signal": 1, "fair_value": 1145.596491, "relative_strength": -13.027225, "rate_of_change": 0.2017930467871693, "market_dynamics": 0.310985, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1203.0, "high": 1207.0, "low": 1168.0, "close": 1168.0, "volume": 402300}, "trend_line": 1160.033333, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1181.363636, "activity_20": 1174.957143, "activity_30": 1168.137634}, "trend_signal": 1, "fair_value": 1145.982759, "relative_strength": -14.292073, "rate_of_change": 0.12083201476476862, "market_dynamics": 0.361124, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1168.0, "high": 1174.0, "low": 985.0, "close": 1125.0, "volume": 637500}, "trend_line": 1160.133333, "activity_lines": {"activity_5": 1164.266667, "activity_10": 1171.236364, "activity_20": 1171.171429, "activity_30": 1165.877419}, "trend_signal": 1, "fair_value": 1145.627119, "relative_strength": -10.943266, "rate_of_change": 0.008620441943792752, "market_dynamics": -0.005248, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1085.0, "high": 1135.0, "low": 1056.0, "close": 1113.0, "volume": 407400}, "trend_line": 1158.9, "activity_lines": {"activity_5": 1144.466667, "activity_10": 1159.836364, "activity_20": 1166.3, "activity_30": 1162.836559}, "trend_signal": 0, "fair_value": 1145.083333, "relative_strength": -7.205406, "rate_of_change": -0.10630959088216306, "market_dynamics": -0.436063, "expectation": {"probability": 71.6738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1118.0, "high": 1139.0, "low": 1115.0, "close": 1120.0, "volume": 400800}, "trend_line": 1158.066667, "activity_lines": {"activity_5": 1131.333333, "activity_10": 1151.0, "activity_20": 1162.295238, "activity_30": 1160.326882}, "trend_signal": 0, "fair_value": 1144.672131, "relative_strength": -9.44274, "rate_of_change": -0.07190723962378451, "market_dynamics": -0.945028, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1128.0, "high": 1131.0, "low": 1119.0, "close": 1121.0, "volume": 200500}, "trend_line": 1157.166667, "activity_lines": {"activity_5": 1122.8, "activity_10": 1143.563636, "activity_20": 1158.466667, "activity_30": 1157.935484}, "trend_signal": 0, "fair_value": 1144.290323, "relative_strength": -9.660447, "rate_of_change": -0.0777157330960542, "market_dynamics": -1.320234, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1121.0, "high": 1135.0, "low": 1110.0, "close": 1116.0, "volume": 209100}, "trend_line": 1156.133333, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1136.236364, "activity_20": 1154.1, "activity_30": 1155.27957}, "trend_signal": 0, "fair_value": 1143.84127, "relative_strength": -9.338963, "rate_of_change": -0.08929863168967068, "market_dynamics": -1.363162, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1018.0, "close": 1031.0, "volume": 700}, "trend_line": 1152.6, "activity_lines": {"activity_5": 1089.0, "activity_10": 1114.618182, "activity_20": 1141.7, "activity_30": 1147.206452}, "trend_signal": 0, "fair_value": 1142.078125, "relative_strength": -8.772403, "rate_of_change": -0.30561639381433564, "market_dynamics": -1.435467, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 997.0, "high": 1010.0, "low": 978.0, "close": 978.0, "volume": 900}, "trend_line": 1145.566667, "activity_lines": {"activity_5": 1048.266667, "activity_10": 1085.836364, "activity_20": 1124.566667, "activity_30": 1135.941935}, "trend_signal": 0, "fair_value": 1139.553846, "relative_strength": -7.717999, "rate_of_change": -0.6102145583897152, "market_dynamics": -1.534358, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 958.0, "high": 958.0, "low": 946.0, "close": 946.0, "volume": 200}, "trend_line": 1137.533333, "activity_lines": {"activity_5": 1005.866667, "activity_10": 1054.872727, "activity_20": 1105.328571, "activity_30": 1123.066667}, "trend_signal": 0, "fair_value": 1136.621212, "relative_strength": -10.020265, "rate_of_change": -0.7012541680387395, "market_dynamics": -1.6205, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.0, "high": 991.0, "low": 960.0, "close": 960.0, "volume": 400500}, "trend_line": 1131.466667, "activity_lines": {"activity_5": 979.733333, "activity_10": 1030.781818, "activity_20": 1088.5, "activity_30": 1111.612903}, "trend_signal": 0, "fair_value": 1133.985075, "relative_strength": -8.27036, "rate_of_change": -0.533317646525631, "market_dynamics": -1.625088, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 948.0, "high": 967.0, "low": 948.0, "close": 948.0, "volume": 3800}, "trend_line": 1125.1, "activity_lines": {"activity_5": 960.333333, "activity_10": 1009.0, "activity_20": 1071.666667, "activity_30": 1099.776344}, "trend_signal": 0, "fair_value": 1131.25, "relative_strength": -8.162212, "rate_of_change": -0.5626915211634782, "market_dynamics": -1.615216, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 938.0, "high": 1011.0, "low": 938.0, "close": 1010.0, "volume": 201100}, "trend_line": 1120.866667, "activity_lines": {"activity_5": 972.8, "activity_10": 1002.490909, "activity_20": 1061.833333, "activity_30": 1092.350538}, "trend_signal": 0, "fair_value": 1129.492754, "relative_strength": -7.447909, "rate_of_change": -0.3762628210825618, "market_dynamics": -1.41955, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1032.0, "low": 1010.0, "close": 1015.0, "volume": 6300}, "trend_line": 1116.2, "activity_lines": {"activity_5": 988.333333, "activity_10": 998.981818, "activity_20": 1053.261905, "activity_30": 1085.52043}, "trend_signal": 0, "fair_value": 1127.857143, "relative_strength": -8.738712, "rate_of_change": -0.41634452494606666, "market_dynamics": -1.258036, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1016.0, "high": 1199.0, "low": 950.0, "close": 950.0, "volume": 1700}, "trend_line": 1109.966667, "activity_lines": {"activity_5": 979.733333, "activity_10": 985.436364, "activity_20": 1039.304762, "activity_30": 1074.797849}, "trend_signal": 0, "fair_value": 1125.352113, "relative_strength": -8.157307, "rate_of_change": -0.5584423042465624, "market_dynamics": -1.302576, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 945.0, "high": 945.0, "low": 916.0, "close": 916.0, "volume": 1400}, "trend_line": 1103.566667, "activity_lines": {"activity_5": 959.533333, "activity_10": 968.8, "activity_20": 1023.238095, "activity_30": 1062.283871}, "trend_signal": 0, "fair_value": 1122.444444, "relative_strength": -8.842685, "rate_of_change": -0.576593891535291, "market_dynamics": -1.263967, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 916.0, "high": 967.0, "low": 916.0, "close": 950.0, "volume": 5900}, "trend_line": 1097.6, "activity_lines": {"activity_5": 953.6, "activity_10": 962.072727, "activity_20": 1011.652381, "activity_30": 1052.376344}, "trend_signal": 0, "fair_value": 1120.082192, "relative_strength": -5.274401, "rate_of_change": -0.5406711871988921, "market_dynamics": -1.284701, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 930.0, "high": 938.0, "low": 919.0, "close": 919.0, "volume": 2000}, "trend_line": 1091.666667, "activity_lines": {"activity_5": 937.2, "activity_10": 952.727273, "activity_20": 998.209524, "activity_30": 1040.853763}, "trend_signal": 0, "fair_value": 1117.364865, "relative_strength": -4.633864, "rate_of_change": -0.54057334183673, "market_dynamics": -1.292854, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.0, "high": 897.0, "low": 849.0, "close": 859.0, "volume": 952100}, "trend_line": 1081.1, "activity_lines": {"activity_5": 906.866667, "activity_10": 934.509091, "activity_20": 980.233333, "activity_30": 1025.843011}, "trend_signal": 0, "fair_value": 1113.92, "relative_strength": -2.366123, "rate_of_change": -0.967938961536512, "market_dynamics": -1.138342, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 872.0, "high": 872.0, "low": 864.0, "close": 864.0, "volume": 9200}, "trend_line": 1070.833333, "activity_lines": {"activity_5": 888.6, "activity_10": 919.363636, "activity_20": 964.252381, "activity_30": 1011.836559}, "trend_signal": 0, "fair_value": 1110.631579, "relative_strength": -0.890377, "rate_of_change": -0.9496500786236121, "market_dynamics": -1.065803, "expectation": {"probability": 42.0546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7312c5e-9c92-46e9-922a-82d496532154/", "share_image": "https://sharemaestro.com/terminal/f7312c5e-9c92-46e9-922a-82d496532154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}