{"ticker": {"uuid": "f73179b9-934a-4fdb-89f2-433d4bbd2f6a", "symbol": "CCIX", "name": "Churchill Capital Corp IX", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCIX rose 0.74%, moving from 10.78 to 10.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.78 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.86"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.85, "close": 10.86, "volume": 11660975}, "trend_line": 10.731667, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.853273, "activity_20": 10.814095, "activity_30": 10.77757}, "trend_signal": 1, "fair_value": 10.523257, "relative_strength": -8.780527, "rate_of_change": 0.08082626130746146, "market_dynamics": 1.91331, "expectation": {"probability": 51.3125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.03, "volume": 612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.05, "low": 10.0, "close": 10.02, "volume": 700607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 137190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0348, "high": 10.04, "low": 10.008, "close": 10.01, "volume": 573987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.015, "high": 10.52, "low": 10.01, "close": 10.02, "volume": 466490}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 27482}, "trend_line": null, "activity_lines": {"activity_5": 10.019333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 311671}, "trend_line": null, "activity_lines": {"activity_5": 10.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 385740}, "trend_line": null, "activity_lines": {"activity_5": 10.025333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.025, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 607371}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.015, "close": 10.015, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 10.021667, "activity_10": 10.021818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.005, "close": 10.01, "volume": 417454}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.019545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.005, "high": 10.01, "low": 9.995, "close": 10.01, "volume": 218868}, "trend_line": null, "activity_lines": {"activity_5": 10.013667, "activity_10": 10.017636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.015, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 333954}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.017727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0188, "close": 10.0188, "volume": 16445}, "trend_line": null, "activity_lines": {"activity_5": 10.015933, "activity_10": 10.017782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.02, "high": 10.025, "low": 10.01, "close": 10.01, "volume": 356926}, "trend_line": null, "activity_lines": {"activity_5": 10.014347, "activity_10": 10.016076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.03, "volume": 208266}, "trend_line": null, "activity_lines": {"activity_5": 10.01976, "activity_10": 10.018189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.01, "close": 10.01, "volume": 1429250}, "trend_line": null, "activity_lines": {"activity_5": 10.017173, "activity_10": 10.016484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.02, "close": 10.05, "volume": 4497}, "trend_line": null, "activity_lines": {"activity_5": 10.02792, "activity_10": 10.022415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.0599, "volume": 466735}, "trend_line": null, "activity_lines": {"activity_5": 10.039967, "activity_10": 10.029782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 204427}, "trend_line": null, "activity_lines": {"activity_5": 10.04264, "activity_10": 10.032805, "activity_20": 10.026625, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 132435}, "trend_line": null, "activity_lines": {"activity_5": 10.04998, "activity_10": 10.039011, "activity_20": 10.030036, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.05, "volume": 182213}, "trend_line": null, "activity_lines": {"activity_5": 10.051987, "activity_10": 10.042489, "activity_20": 10.032352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.05, "high": 11.17, "low": 10.05, "close": 10.3, "volume": 1142252}, "trend_line": null, "activity_lines": {"activity_5": 10.13466, "activity_10": 10.090695, "activity_20": 10.058334, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 10.43, "low": 10.25, "close": 10.39, "volume": 1345975}, "trend_line": null, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.150173, "activity_20": 10.091602, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.37, "high": 10.44, "low": 10.28, "close": 10.37, "volume": 396085}, "trend_line": null, "activity_lines": {"activity_5": 10.298, "activity_10": 10.199265, "activity_20": 10.121156, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.3323, "high": 11.0173, "low": 10.3323, "close": 10.5, "volume": 71693}, "trend_line": null, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.265449, "activity_20": 10.161424, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.412, "high": 10.55, "low": 10.21, "close": 10.28, "volume": 22477}, "trend_line": null, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.283087, "activity_20": 10.178454, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 10.3671, "low": 10.22, "close": 10.3063, "volume": 68124}, "trend_line": null, "activity_lines": {"activity_5": 10.3521, "activity_10": 10.300598, "activity_20": 10.196799, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3, "high": 10.325, "low": 10.3, "close": 10.3, "volume": 5055}, "trend_line": null, "activity_lines": {"activity_5": 10.329013, "activity_10": 10.312304, "activity_20": 10.213227, "activity_30": null}, "trend_signal": 0, "fair_value": 10.104828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.44934, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.33, "close": 10.33, "volume": 14979}, "trend_line": 10.112333, "activity_lines": {"activity_5": 10.321927, "activity_10": 10.325098, "activity_20": 10.23118, "activity_30": 10.174619}, "trend_signal": 1, "fair_value": 10.112333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.564601, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.355, "high": 10.52, "low": 10.3, "close": 10.44, "volume": 905}, "trend_line": 10.126, "activity_lines": {"activity_5": 10.354173, "activity_10": 10.35262, "activity_20": 10.258108, "activity_30": 10.195758}, "trend_signal": 1, "fair_value": 10.122903, "relative_strength": null, "rate_of_change": 0.1351517992930007, "market_dynamics": 0.578669, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.2999, "close": 10.35, "volume": 44474}, "trend_line": 10.137, "activity_lines": {"activity_5": 10.36042, "activity_10": 10.356869, "activity_20": 10.274418, "activity_30": 10.21021}, "trend_signal": 1, "fair_value": 10.13, "relative_strength": null, "rate_of_change": 0.10863124629667203, "market_dynamics": 0.498316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.301, "high": 10.4, "low": 10.3, "close": 10.4, "volume": 34330}, "trend_line": 10.149333, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.364755, "activity_20": 10.29387, "activity_30": 10.227178}, "trend_signal": 1, "fair_value": 10.138182, "relative_strength": null, "rate_of_change": 0.12166321396862906, "market_dynamics": 0.473765, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.31, "close": 10.41, "volume": 13010}, "trend_line": 10.162667, "activity_lines": {"activity_5": 10.394, "activity_10": 10.37264, "activity_20": 10.312465, "activity_30": 10.243995}, "trend_signal": 1, "fair_value": 10.146176, "relative_strength": null, "rate_of_change": 0.13137809154552718, "market_dynamics": 0.442028, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.41, "high": 10.5, "low": 10.34, "close": 10.5, "volume": 12899}, "trend_line": 10.178667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.396525, "activity_20": 10.337769, "activity_30": 10.265758}, "trend_signal": 1, "fair_value": 10.156286, "relative_strength": null, "rate_of_change": 0.15743898722648308, "market_dynamics": 0.397138, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.4085, "high": 10.65, "low": 10.32, "close": 10.56, "volume": 542267}, "trend_line": 10.196667, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.428956, "activity_20": 10.366454, "activity_30": 10.290361}, "trend_signal": 1, "fair_value": 10.1675, "relative_strength": null, "rate_of_change": 0.17684044482444414, "market_dynamics": 0.586633, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.52, "close": 10.52, "volume": 46158}, "trend_line": 10.213, "activity_lines": {"activity_5": 10.504, "activity_10": 10.453024, "activity_20": 10.388805, "activity_30": 10.311221}, "trend_signal": 1, "fair_value": 10.177027, "relative_strength": null, "rate_of_change": 0.16017979208303543, "market_dynamics": 0.594606, "expectation": {"probability": 88.9831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.52, "close": 10.57, "volume": 210039}, "trend_line": 10.231, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.481818, "activity_20": 10.41349, "activity_30": 10.334253}, "trend_signal": 1, "fair_value": 10.187368, "relative_strength": null, "rate_of_change": 0.17624596103006643, "market_dynamics": 0.702532, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.52, "close": 10.62, "volume": 47226}, "trend_line": 10.251, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.514909, "activity_20": 10.44046, "activity_30": 10.35935}, "trend_signal": 1, "fair_value": 10.198462, "relative_strength": null, "rate_of_change": 0.19548431238392705, "market_dynamics": 0.780083, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.6, "high": 10.69, "low": 10.57, "close": 10.68, "volume": 67078}, "trend_line": 10.273167, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.553091, "activity_20": 10.470478, "activity_30": 10.387027}, "trend_signal": 1, "fair_value": 10.2105, "relative_strength": null, "rate_of_change": 0.21624231782266493, "market_dynamics": 0.760602, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.6268, "high": 11.01, "low": 10.6268, "close": 10.75, "volume": 277221}, "trend_line": 10.297833, "activity_lines": {"activity_5": 10.666, "activity_10": 10.597636, "activity_20": 10.504115, "activity_30": 10.417791}, "trend_signal": 1, "fair_value": 10.223659, "relative_strength": null, "rate_of_change": 0.24010122681739576, "market_dynamics": 1.146942, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.6, "close": 10.62, "volume": 166684}, "trend_line": 10.318167, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.612909, "activity_20": 10.522085, "activity_30": 10.438576}, "trend_signal": 1, "fair_value": 10.233095, "relative_strength": null, "rate_of_change": 0.19745901880521924, "market_dynamics": 1.339365, "expectation": {"probability": 85.9838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.78, "high": 10.9466, "low": 10.5572, "close": 10.71, "volume": 17134}, "trend_line": 10.341167, "activity_lines": {"activity_5": 10.684, "activity_10": 10.639636, "activity_20": 10.545912, "activity_30": 10.463855}, "trend_signal": 1, "fair_value": 10.244186, "relative_strength": null, "rate_of_change": 0.22290780910989022, "market_dynamics": 1.530482, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.53, "close": 10.75, "volume": 442}, "trend_line": 10.36554, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.668, "activity_20": 10.571596, "activity_30": 10.490232}, "trend_signal": 1, "fair_value": 10.255682, "relative_strength": null, "rate_of_change": 0.23568906681420837, "market_dynamics": 1.683804, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.6, "close": 10.85, "volume": 155035}, "trend_line": 10.39354, "activity_lines": {"activity_5": 10.758, "activity_10": 10.708364, "activity_20": 10.60509, "activity_30": 10.521487}, "trend_signal": 1, "fair_value": 10.268889, "relative_strength": null, "rate_of_change": 0.27012582074836883, "market_dynamics": 1.632198, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.87, "high": 11.4, "low": 10.84, "close": 11.22, "volume": 1733897}, "trend_line": 10.433207, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.809636, "activity_20": 10.671536, "activity_30": 10.574807}, "trend_signal": 1, "fair_value": 10.289565, "relative_strength": null, "rate_of_change": 0.3816505252300917, "market_dynamics": 1.738938, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.0, "close": 11.14, "volume": 337967}, "trend_line": 10.470873, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.884364, "activity_20": 10.726935, "activity_30": 10.620407}, "trend_signal": 1, "fair_value": 10.30766, "relative_strength": null, "rate_of_change": 0.36102034590131066, "market_dynamics": 1.792194, "expectation": {"probability": 84.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.05, "high": 11.61, "low": 11.0, "close": 11.26, "volume": 422083}, "trend_line": 10.511207, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.969636, "activity_20": 10.789667, "activity_30": 10.671318}, "trend_signal": 1, "fair_value": 10.3275, "relative_strength": null, "rate_of_change": 0.3852018833577814, "market_dynamics": 1.863692, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.51, "high": 11.66, "low": 11.0, "close": 11.2, "volume": 860265}, "trend_line": 10.54921, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.031455, "activity_20": 10.842143, "activity_30": 10.715756}, "trend_signal": 1, "fair_value": 10.345306, "relative_strength": null, "rate_of_change": 0.36154744169722647, "market_dynamics": 1.880918, "expectation": {"probability": 81.5275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.49, "low": 11.0, "close": 11.09, "volume": 240324}, "trend_line": 10.58421, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.062727, "activity_20": 10.879857, "activity_30": 10.750646}, "trend_signal": 1, "fair_value": 10.3602, "relative_strength": null, "rate_of_change": 0.3317783985720271, "market_dynamics": 1.652437, "expectation": {"probability": 77.9287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.6, "close": 10.67, "volume": 4974020}, "trend_line": 10.604543, "activity_lines": {"activity_5": 10.998, "activity_10": 11.010182, "activity_20": 10.873952, "activity_30": 10.756181}, "trend_signal": 1, "fair_value": 10.366275, "relative_strength": null, "rate_of_change": 0.19210692153688416, "market_dynamics": 1.199889, "expectation": {"probability": 74.0323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.55, "close": 10.58, "volume": 1499809}, "trend_line": 10.62221, "activity_lines": {"activity_5": 10.834, "activity_10": 10.942727, "activity_20": 10.858381, "activity_30": 10.754597}, "trend_signal": 1, "fair_value": 10.370385, "relative_strength": -4.827711, "rate_of_change": 0.16659840975703724, "market_dynamics": 0.58802, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.605, "high": 10.64, "low": 10.55, "close": 10.57, "volume": 549057}, "trend_line": 10.63121, "activity_lines": {"activity_5": 10.704, "activity_10": 10.874182, "activity_20": 10.840762, "activity_30": 10.751229}, "trend_signal": 1, "fair_value": 10.374151, "relative_strength": -4.811636, "rate_of_change": 0.08472813096331709, "market_dynamics": -0.098615, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.63, "high": 10.7, "low": 10.5, "close": 10.51, "volume": 974274}, "trend_line": 10.63521, "activity_lines": {"activity_5": 10.6, "activity_10": 10.797273, "activity_20": 10.816619, "activity_30": 10.743409}, "trend_signal": 0, "fair_value": 10.376667, "relative_strength": -8.970458, "rate_of_change": 0.037625068077870125, "market_dynamics": -0.576415, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.6, "high": 10.6484, "low": 10.52, "close": 10.59, "volume": 657251}, "trend_line": 10.642543, "activity_lines": {"activity_5": 10.568667, "activity_10": 10.739273, "activity_20": 10.799619, "activity_30": 10.740492}, "trend_signal": 0, "fair_value": 10.380545, "relative_strength": -9.511756, "rate_of_change": 0.06895021348895927, "market_dynamics": -0.81598, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.51, "close": 10.54, "volume": 617490}, "trend_line": 10.643877, "activity_lines": {"activity_5": 10.554, "activity_10": 10.676909, "activity_20": 10.777429, "activity_30": 10.733877}, "trend_signal": 0, "fair_value": 10.383393, "relative_strength": -9.501209, "rate_of_change": 0.012534598168876991, "market_dynamics": -0.89349, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.51, "close": 10.53, "volume": 123138}, "trend_line": 10.65221, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.625091, "activity_20": 10.754381, "activity_30": 10.72653}, "trend_signal": 0, "fair_value": 10.385965, "relative_strength": -10.524548, "rate_of_change": 0.07828914219884699, "market_dynamics": -0.902905, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.51, "close": 10.53, "volume": 79072}, "trend_line": 10.659667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.584364, "activity_20": 10.731286, "activity_30": 10.718645}, "trend_signal": 0, "fair_value": 10.388448, "relative_strength": -11.073162, "rate_of_change": 0.07000425263865893, "market_dynamics": -0.925081, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5584, "high": 10.58, "low": 10.51, "close": 10.56, "volume": 124398}, "trend_line": 10.668333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.562364, "activity_20": 10.711238, "activity_30": 10.712215}, "trend_signal": 0, "fair_value": 10.391356, "relative_strength": -8.521852, "rate_of_change": 0.08129709868047322, "market_dynamics": -0.935531, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.51, "close": 10.54, "volume": 258365}, "trend_line": 10.675333, "activity_lines": {"activity_5": 10.542, "activity_10": 10.548364, "activity_20": 10.689571, "activity_30": 10.703935}, "trend_signal": 0, "fair_value": 10.393833, "relative_strength": -11.649884, "rate_of_change": 0.06561474974581008, "market_dynamics": -0.960273, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.515, "close": 10.54, "volume": 46989}, "trend_line": 10.678667, "activity_lines": {"activity_5": 10.542, "activity_10": 10.544364, "activity_20": 10.668571, "activity_30": 10.695204}, "trend_signal": 0, "fair_value": 10.39623, "relative_strength": -11.835549, "rate_of_change": 0.031230875889310564, "market_dynamics": -0.967694, "expectation": {"probability": 27.0142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.51, "close": 10.55, "volume": 473591}, "trend_line": 10.685333, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.544545, "activity_20": 10.649524, "activity_30": 10.686903}, "trend_signal": 0, "fair_value": 10.39871, "relative_strength": -10.713087, "rate_of_change": 0.06242352158747128, "market_dynamics": -0.954151, "expectation": {"probability": 21.7507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.51, "close": 10.54, "volume": 65426}, "trend_line": 10.69, "activity_lines": {"activity_5": 10.544, "activity_10": 10.543455, "activity_20": 10.629857, "activity_30": 10.677527}, "trend_signal": 0, "fair_value": 10.400952, "relative_strength": -10.330446, "rate_of_change": 0.04367669215362341, "market_dynamics": -0.950613, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.54, "high": 10.555, "low": 10.47, "close": 10.51, "volume": 142084}, "trend_line": 10.693333, "activity_lines": {"activity_5": 10.532, "activity_10": 10.537455, "activity_20": 10.608143, "activity_30": 10.665914}, "trend_signal": 0, "fair_value": 10.402656, "relative_strength": -11.116716, "rate_of_change": 0.031178671655765787, "market_dynamics": -0.94594, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.54, "high": 10.58, "low": 10.45, "close": 10.5, "volume": 220463}, "trend_line": 10.693333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.529636, "activity_20": 10.586619, "activity_30": 10.653441}, "trend_signal": 0, "fair_value": 10.404154, "relative_strength": -12.535377, "rate_of_change": 0.0, "market_dynamics": -0.884802, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.53, "low": 10.48, "close": 10.53, "volume": 264389}, "trend_line": 10.692333, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.528909, "activity_20": 10.569619, "activity_30": 10.642903}, "trend_signal": 0, "fair_value": 10.406061, "relative_strength": -13.874438, "rate_of_change": -0.009351621239151741, "market_dynamics": -0.713546, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.53, "high": 10.6, "low": 10.46, "close": 10.535, "volume": 1756461}, "trend_line": 10.692833, "activity_lines": {"activity_5": 10.523667, "activity_10": 10.529273, "activity_20": 10.556381, "activity_30": 10.632753}, "trend_signal": 0, "fair_value": 10.407985, "relative_strength": -13.1996, "rate_of_change": 0.00467624792456998, "market_dynamics": -0.439473, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.46, "close": 10.49, "volume": 576940}, "trend_line": 10.690167, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.521364, "activity_20": 10.541738, "activity_30": 10.619667}, "trend_signal": 0, "fair_value": 10.409191, "relative_strength": -14.336504, "rate_of_change": -0.02493258802414302, "market_dynamics": -0.210524, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.48, "high": 10.97, "low": 10.48, "close": 10.71, "volume": 1347590}, "trend_line": 10.693167, "activity_lines": {"activity_5": 10.578333, "activity_10": 10.554182, "activity_20": 10.551714, "activity_30": 10.620946}, "trend_signal": 0, "fair_value": 10.413551, "relative_strength": -10.320927, "rate_of_change": 0.02806317244623132, "market_dynamics": 0.16833, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.71, "close": 10.8, "volume": 889366}, "trend_line": 10.697167, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.600636, "activity_20": 10.572595, "activity_30": 10.627839}, "trend_signal": 0, "fair_value": 10.419071, "relative_strength": -11.513864, "rate_of_change": 0.037407065652295145, "market_dynamics": 0.458939, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.62, "close": 10.73, "volume": 805405}, "trend_line": 10.6965, "activity_lines": {"activity_5": 10.699667, "activity_10": 10.629636, "activity_20": 10.58819, "activity_30": 10.629957}, "trend_signal": 0, "fair_value": 10.423451, "relative_strength": -13.714786, "rate_of_change": -0.006235295756343461, "market_dynamics": 0.616313, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.78, "high": 11.32, "low": 10.71, "close": 10.71, "volume": 210301}, "trend_line": 10.6995, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.651545, "activity_20": 10.601595, "activity_30": 10.630828}, "trend_signal": 0, "fair_value": 10.427431, "relative_strength": -15.216451, "rate_of_change": 0.028046557285094316, "market_dynamics": 0.747332, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6966, "high": 10.84, "low": 10.64, "close": 10.66, "volume": 449193}, "trend_line": 10.697833, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.661455, "activity_20": 10.609619, "activity_30": 10.62828}, "trend_signal": 0, "fair_value": 10.430616, "relative_strength": -12.754182, "rate_of_change": -0.01558016729754844, "market_dynamics": 0.653673, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.65, "high": 10.7223, "low": 10.55, "close": 10.62, "volume": 524736}, "trend_line": 10.6935, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.661909, "activity_20": 10.613405, "activity_30": 10.623258}, "trend_signal": 0, "fair_value": 10.433176, "relative_strength": -12.712647, "rate_of_change": -0.040503530013966685, "market_dynamics": 0.487266, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.6, "close": 10.63, "volume": 840833}, "trend_line": 10.686167, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.662182, "activity_20": 10.617619, "activity_30": 10.619161}, "trend_signal": 0, "fair_value": 10.4358, "relative_strength": -9.634536, "rate_of_change": -0.06857436760649854, "market_dynamics": 0.391659, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.62, "close": 10.64, "volume": 104447}, "trend_line": 10.666833, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.661909, "activity_20": 10.622595, "activity_30": 10.616183}, "trend_signal": 0, "fair_value": 10.438487, "relative_strength": -13.535652, "rate_of_change": -0.18092548993478066, "market_dynamics": 0.298685, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.59, "close": 10.59, "volume": 406747}, "trend_line": 10.6485, "activity_lines": {"activity_5": 10.62, "activity_10": 10.650545, "activity_20": 10.622333, "activity_30": 10.611226}, "trend_signal": 0, "fair_value": 10.440455, "relative_strength": -14.561771, "rate_of_change": -0.17186919491474323, "market_dynamics": 0.181893, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.56, "close": 10.57, "volume": 818291}, "trend_line": 10.6255, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.634545, "activity_20": 10.619881, "activity_30": 10.606161}, "trend_signal": 0, "fair_value": 10.442115, "relative_strength": -12.848974, "rate_of_change": -0.21599286284452918, "market_dynamics": 0.100881, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.57, "close": 10.6, "volume": 385056}, "trend_line": 10.6055, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.622545, "activity_20": 10.620095, "activity_30": 10.604516}, "trend_signal": 0, "fair_value": 10.444114, "relative_strength": -12.85449, "rate_of_change": -0.18822643640300551, "market_dynamics": -0.053548, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6034, "high": 10.65, "low": 10.58, "close": 10.6, "volume": 40524}, "trend_line": 10.589167, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.612545, "activity_20": 10.620119, "activity_30": 10.604161}, "trend_signal": 1, "fair_value": 10.446063, "relative_strength": -13.68217, "rate_of_change": -0.15400499740700097, "market_dynamics": -0.174626, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.6, "close": 10.61, "volume": 792058}, "trend_line": 10.587167, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.608, "activity_20": 10.62081, "activity_30": 10.605505}, "trend_signal": 1, "fair_value": 10.448086, "relative_strength": -11.854274, "rate_of_change": -0.018887226917838687, "market_dynamics": -0.178902, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 10.655, "low": 10.62, "close": 10.65, "volume": 241857}, "trend_line": 10.5895, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.612909, "activity_20": 10.624976, "activity_30": 10.609559}, "trend_signal": 1, "fair_value": 10.450549, "relative_strength": -13.136688, "rate_of_change": 0.022036112210172598, "market_dynamics": -0.222839, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.64, "close": 10.68, "volume": 730133}, "trend_line": 10.593167, "activity_lines": {"activity_5": 10.642, "activity_10": 10.624364, "activity_20": 10.631524, "activity_30": 10.615398}, "trend_signal": 1, "fair_value": 10.453313, "relative_strength": -11.883409, "rate_of_change": 0.03462864157892334, "market_dynamics": -0.164178, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.68, "volume": 7059924}, "trend_line": 10.598833, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.635455, "activity_20": 10.637405, "activity_30": 10.621}, "trend_signal": 1, "fair_value": 10.456012, "relative_strength": -11.873755, "rate_of_change": 0.05348730931931408, "market_dynamics": -0.040565, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.67, "high": 10.85, "low": 10.65, "close": 10.66, "volume": 3466943}, "trend_line": 10.601167, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.641818, "activity_20": 10.640571, "activity_30": 10.624946}, "trend_signal": 1, "fair_value": 10.458412, "relative_strength": -11.66802, "rate_of_change": 0.022021292344160833, "market_dynamics": 0.004972, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.705, "low": 10.55, "close": 10.67, "volume": 626505}, "trend_line": 10.6055, "activity_lines": {"activity_5": 10.669333, "activity_10": 10.649455, "activity_20": 10.643929, "activity_30": 10.629387}, "trend_signal": 1, "fair_value": 10.460872, "relative_strength": -9.588472, "rate_of_change": 0.04087285862017863, "market_dynamics": 0.08144, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.67, "high": 10.712, "low": 10.62, "close": 10.65, "volume": 1919000}, "trend_line": 10.6095, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.652909, "activity_20": 10.644714, "activity_30": 10.632258}, "trend_signal": 1, "fair_value": 10.463046, "relative_strength": -8.424748, "rate_of_change": 0.03771627928906073, "market_dynamics": 0.1443, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65, "high": 10.66, "low": 10.61, "close": 10.63, "volume": 173262}, "trend_line": 10.612833, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.651636, "activity_20": 10.643048, "activity_30": 10.633581}, "trend_signal": 1, "fair_value": 10.464943, "relative_strength": -9.386429, "rate_of_change": 0.031415241057538866, "market_dynamics": 0.095367, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 10.6437, "low": 10.62, "close": 10.64, "volume": 39735}, "trend_line": 10.6155, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.651091, "activity_20": 10.641667, "activity_30": 10.635333}, "trend_signal": 1, "fair_value": 10.46691, "relative_strength": -8.775086, "rate_of_change": 0.025129953519485708, "market_dynamics": 0.074662, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.64, "close": 10.65, "volume": 57936}, "trend_line": 10.619167, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.651636, "activity_20": 10.641571, "activity_30": 10.637559}, "trend_signal": 1, "fair_value": 10.468944, "relative_strength": -7.184217, "rate_of_change": 0.03454382742214978, "market_dynamics": 0.091036, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 10.67, "low": 10.63, "close": 10.64, "volume": 106732}, "trend_line": 10.6225, "activity_lines": {"activity_5": 10.642, "activity_10": 10.649455, "activity_20": 10.641238, "activity_30": 10.638903}, "trend_signal": 1, "fair_value": 10.470824, "relative_strength": -5.92004, "rate_of_change": 0.031386642662285684, "market_dynamics": 0.095681, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.63, "close": 10.7, "volume": 76767}, "trend_line": 10.6275, "activity_lines": {"activity_5": 10.661333, "activity_10": 10.657636, "activity_20": 10.647048, "activity_30": 10.643903}, "trend_signal": 1, "fair_value": 10.473315, "relative_strength": -3.108892, "rate_of_change": 0.047069898799708215, "market_dynamics": 0.37423, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.66, "close": 10.68, "volume": 50147}, "trend_line": 10.632167, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.661273, "activity_20": 10.651, "activity_30": 10.64729}, "trend_signal": 1, "fair_value": 10.475538, "relative_strength": 0.345581, "rate_of_change": 0.043914373088697334, "market_dynamics": 0.564436, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.65, "close": 10.67, "volume": 52015}, "trend_line": 10.6375, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.663091, "activity_20": 10.653905, "activity_30": 10.649731}, "trend_signal": 1, "fair_value": 10.477606, "relative_strength": -2.895594, "rate_of_change": 0.05015910679354903, "market_dynamics": 0.656396, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.69, "high": 10.76, "low": 10.69, "close": 10.7, "volume": 581507}, "trend_line": 10.644167, "activity_lines": {"activity_5": 10.684, "activity_10": 10.670545, "activity_20": 10.659429, "activity_30": 10.653763}, "trend_signal": 1, "fair_value": 10.479947, "relative_strength": -6.18733, "rate_of_change": 0.06267450058754595, "market_dynamics": 0.87782, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.69, "high": 10.81, "low": 10.69, "close": 10.79, "volume": 45739}, "trend_line": 10.652833, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.693636, "activity_20": 10.67319, "activity_30": 10.663172}, "trend_signal": 1, "fair_value": 10.483177, "relative_strength": -10.194728, "rate_of_change": 0.08141548324072556, "market_dynamics": 1.048784, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.6, "close": 10.76, "volume": 2743092}, "trend_line": 10.660333, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.709091, "activity_20": 10.683381, "activity_30": 10.670086}, "trend_signal": 1, "fair_value": 10.486031, "relative_strength": -11.748103, "rate_of_change": 0.07040380713750309, "market_dynamics": 1.309991, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.76, "high": 10.8181, "low": 10.76, "close": 10.78, "volume": 3714382}, "trend_line": 10.67, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.726182, "activity_20": 10.694667, "activity_30": 10.677806}, "trend_signal": 1, "fair_value": 10.489031, "relative_strength": -12.283722, "rate_of_change": 0.09068197025365263, "market_dynamics": 1.669008, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.77, "high": 10.81, "low": 10.76, "close": 10.78, "volume": 870190}, "trend_line": 10.672333, "activity_lines": {"activity_5": 10.772, "activity_10": 10.740545, "activity_20": 10.704952, "activity_30": 10.684903}, "trend_signal": 1, "fair_value": 10.49197, "relative_strength": -16.170864, "rate_of_change": 0.021865042174321843, "market_dynamics": 1.775185, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.78, "high": 10.805, "low": 10.77, "close": 10.78, "volume": 52196}, "trend_line": 10.671667, "activity_lines": {"activity_5": 10.778, "activity_10": 10.752364, "activity_20": 10.714381, "activity_30": 10.691849}, "trend_signal": 1, "fair_value": 10.49485, "relative_strength": -15.316599, "rate_of_change": -0.006240434963945761, "market_dynamics": 1.62645, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.79, "high": 10.81, "low": 10.77, "close": 10.78, "volume": 23002}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.761818, "activity_20": 10.722952, "activity_30": 10.698839}, "trend_signal": 1, "fair_value": 10.497673, "relative_strength": -15.696102, "rate_of_change": 0.015611431653556726, "market_dynamics": 1.489835, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 10.825, "low": 10.77, "close": 10.81, "volume": 368081}, "trend_line": 10.676667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.774182, "activity_20": 10.733571, "activity_30": 10.707656}, "trend_signal": 1, "fair_value": 10.500735, "relative_strength": -17.232279, "rate_of_change": 0.0312367280211403, "market_dynamics": 1.410225, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.79, "close": 10.8, "volume": 133644}, "trend_line": 10.681333, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.782727, "activity_20": 10.742476, "activity_30": 10.715613}, "trend_signal": 1, "fair_value": 10.503641, "relative_strength": -12.946274, "rate_of_change": 0.04370277728059029, "market_dynamics": 1.336013, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.81, "high": 10.9, "low": 10.455, "close": 10.81, "volume": 182921}, "trend_line": 10.687667, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.790909, "activity_20": 10.751762, "activity_30": 10.723914}, "trend_signal": 1, "fair_value": 10.506587, "relative_strength": -14.348662, "rate_of_change": 0.059299714745331425, "market_dynamics": 1.35042, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.805, "close": 10.81, "volume": 41729}, "trend_line": 10.693667, "activity_lines": {"activity_5": 10.806, "activity_10": 10.796545, "activity_20": 10.760429, "activity_30": 10.731806}, "trend_signal": 1, "fair_value": 10.509476, "relative_strength": -16.067128, "rate_of_change": 0.05613947365688159, "market_dynamics": 1.340304, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.835, "high": 10.935, "low": 10.8, "close": 10.87, "volume": 1433991}, "trend_line": 10.701333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.811091, "activity_20": 10.774095, "activity_30": 10.743183}, "trend_signal": 1, "fair_value": 10.512877, "relative_strength": -11.246662, "rate_of_change": 0.07168728930871324, "market_dynamics": 1.446717, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.89, "high": 10.95, "low": 10.84, "close": 10.93, "volume": 2149250}, "trend_line": 10.712667, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.835091, "activity_20": 10.792524, "activity_30": 10.757935}, "trend_signal": 1, "fair_value": 10.516776, "relative_strength": -11.146466, "rate_of_change": 0.10591203918240591, "market_dynamics": 1.662236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.91, "high": 11.03, "low": 10.87, "close": 10.88, "volume": 819147}, "trend_line": 10.723, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.846909, "activity_20": 10.804857, "activity_30": 10.768731}, "trend_signal": 1, "fair_value": 10.520139, "relative_strength": -12.728943, "rate_of_change": 0.0964559058916051, "market_dynamics": 1.827687, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.85, "close": 10.86, "volume": 11660975}, "trend_line": 10.731667, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.853273, "activity_20": 10.814095, "activity_30": 10.77757}, "trend_signal": 1, "fair_value": 10.523257, "relative_strength": -8.780527, "rate_of_change": 0.08082626130746146, "market_dynamics": 1.91331, "expectation": {"probability": 51.3125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73179b9-934a-4fdb-89f2-433d4bbd2f6a/", "share_image": "https://sharemaestro.com/terminal/f73179b9-934a-4fdb-89f2-433d4bbd2f6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}