{"ticker": {"uuid": "f7376219-8f2d-47b1-96f2-b72c55624f39", "symbol": "GLTA", "name": "Invesco UK Gilts UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTA rose 0.85%, moving from 3,206.50 to 3,233.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.80 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,233.75"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3227.903076, "high": 3236.820068, "low": 3216.340088, "close": 3233.75, "volume": 13642}, "trend_line": 3232.7, "activity_lines": {"activity_5": 3202.866667, "activity_10": 3201.163636, "activity_20": 3212.895238, "activity_30": 3223.941935}, "trend_signal": 0, "fair_value": 3140.102564, "relative_strength": -5.801404, "rate_of_change": -0.011598864857759255, "market_dynamics": -0.688272, "expectation": {"probability": 50.1112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3009.5, "high": 3025.219971, "low": 2994.745117, "close": 3010.25, "volume": 19439}, "trend_line": 3158.766667, "activity_lines": {"activity_5": 3017.6, "activity_10": 3056.009091, "activity_20": 3104.844048, "activity_30": 3127.67043}, "trend_signal": 0, "fair_value": 3851.075321, "relative_strength": -8.084787, "rate_of_change": -0.22715605335163988, "market_dynamics": -0.497936, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3004.0, "high": 3010.149902, "low": 2964.780029, "close": 2983.0, "volume": 18989}, "trend_line": 3149.316667, "activity_lines": {"activity_5": 3000.966667, "activity_10": 3036.359091, "activity_20": 3090.32619, "activity_30": 3116.330645}, "trend_signal": 0, "fair_value": 3842.040064, "relative_strength": -9.44054, "rate_of_change": -0.29916739652615243, "market_dynamics": -0.671795, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2972.5, "high": 3013.0, "low": 2967.850098, "close": 3004.75, "volume": 11918}, "trend_line": 3139.858333, "activity_lines": {"activity_5": 3000.266667, "activity_10": 3025.05, "activity_20": 3078.946429, "activity_30": 3107.003763}, "trend_signal": 0, "fair_value": 3832.855769, "relative_strength": -6.192791, "rate_of_change": -0.3003297222889248, "market_dynamics": -0.777345, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3018.0, "high": 3026.0, "low": 2991.0, "close": 2999.5, "volume": 10377}, "trend_line": 3131.491667, "activity_lines": {"activity_5": 3000.733333, "activity_10": 3015.486364, "activity_20": 3068.310714, "activity_30": 3097.948387}, "trend_signal": 0, "fair_value": 3823.727564, "relative_strength": -6.780058, "rate_of_change": -0.26646635334041835, "market_dynamics": -0.96964, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3001.5, "high": 3005.649902, "low": 2927.719971, "close": 2933.5, "volume": 12448}, "trend_line": 3121.241667, "activity_lines": {"activity_5": 2977.066667, "activity_10": 2996.195455, "activity_20": 3052.267857, "activity_30": 3085.174731}, "trend_signal": 0, "fair_value": 3814.041667, "relative_strength": -5.007659, "rate_of_change": -0.32732004712053414, "market_dynamics": -1.125664, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2930.185059, "high": 2991.5, "low": 2927.0, "close": 2984.0, "volume": 12662}, "trend_line": 3114.158333, "activity_lines": {"activity_5": 2976.333333, "activity_10": 2989.686364, "activity_20": 3042.041667, "activity_30": 3076.32043}, "trend_signal": 0, "fair_value": 3804.865385, "relative_strength": -5.269568, "rate_of_change": -0.22693962069294402, "market_dynamics": -1.133477, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2995.0, "high": 3050.5, "low": 2978.780029, "close": 3030.0, "volume": 13755}, "trend_line": 3110.866667, "activity_lines": {"activity_5": 2992.683333, "activity_10": 2993.881818, "activity_20": 3036.803571, "activity_30": 3070.89086}, "trend_signal": 0, "fair_value": 3795.913462, "relative_strength": -6.249631, "rate_of_change": -0.10570002061613473, "market_dynamics": -0.891098, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3046.5, "high": 3048.324951, "low": 3006.0, "close": 3017.5, "volume": 5648}, "trend_line": 3107.4, "activity_lines": {"activity_5": 3001.733333, "activity_10": 2997.318182, "activity_20": 3030.602381, "activity_30": 3064.867204}, "trend_signal": 0, "fair_value": 3786.721154, "relative_strength": -6.588965, "rate_of_change": -0.11143733792174412, "market_dynamics": -0.65772, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3014.5, "high": 3017.754883, "low": 2971.245117, "close": 2998.75, "volume": 8968}, "trend_line": 3102.208333, "activity_lines": {"activity_5": 3003.683333, "activity_10": 2997.909091, "activity_20": 3023.202381, "activity_30": 3057.857527}, "trend_signal": 0, "fair_value": 3777.613782, "relative_strength": -5.190035, "rate_of_change": -0.16707430649417687, "market_dynamics": -0.389939, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2988.0, "high": 3010.754883, "low": 2966.754883, "close": 2961.5, "volume": 12772}, "trend_line": 3094.141667, "activity_lines": {"activity_5": 2993.266667, "activity_10": 2991.159091, "activity_20": 3013.389286, "activity_30": 3048.77957}, "trend_signal": 0, "fair_value": 3768.703526, "relative_strength": -5.505419, "rate_of_change": -0.2600297960066168, "market_dynamics": -0.172508, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2964.5, "high": 2965.219971, "low": 2914.0, "close": 2925.5, "volume": 14643}, "trend_line": 3084.891667, "activity_lines": {"activity_5": 2968.983333, "activity_10": 2979.018182, "activity_20": 3001.459524, "activity_30": 3037.899462}, "trend_signal": 0, "fair_value": 3759.491987, "relative_strength": -3.021807, "rate_of_change": -0.2989520518292416, "market_dynamics": -0.244548, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2925.5, "high": 2991.185059, "low": 2916.850098, "close": 2989.0, "volume": 7685}, "trend_line": 3077.625, "activity_lines": {"activity_5": 2969.766667, "activity_10": 2979.963636, "activity_20": 2996.846429, "activity_30": 3031.712903}, "trend_signal": 0, "fair_value": 3751.040064, "relative_strength": -1.701102, "rate_of_change": -0.2355566348644771, "market_dynamics": -0.140529, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3015.5, "high": 3015.5, "low": 2979.88501, "close": 2990.75, "volume": 5148}, "trend_line": 3068.45, "activity_lines": {"activity_5": 2973.866667, "activity_10": 2981.118182, "activity_20": 2993.520238, "activity_30": 3026.108065}, "trend_signal": 0, "fair_value": 3742.336538, "relative_strength": -3.066484, "rate_of_change": -0.2981194914910095, "market_dynamics": -0.001916, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2980.0, "high": 2992.790039, "low": 2959.675049, "close": 2993.0, "volume": 7578}, "trend_line": 3062.083333, "activity_lines": {"activity_5": 2980.5, "activity_10": 2982.936364, "activity_20": 2991.182143, "activity_30": 3021.240323}, "trend_signal": 0, "fair_value": 3733.365385, "relative_strength": -2.988387, "rate_of_change": -0.20748804771137808, "market_dynamics": 0.127566, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2984.5, "high": 3029.790039, "low": 2977.0, "close": 3004.25, "volume": 4673}, "trend_line": 3057.391667, "activity_lines": {"activity_5": 2991.266667, "activity_10": 2986.918182, "activity_20": 2990.541667, "activity_30": 3017.50914}, "trend_signal": 0, "fair_value": 3724.472756, "relative_strength": -5.310074, "rate_of_change": -0.15321810315996937, "market_dynamics": 0.337613, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2991.0, "high": 3025.0, "low": 2988.5, "close": 3021.5, "volume": 11585}, "trend_line": 3054.391667, "activity_lines": {"activity_5": 3004.933333, "activity_10": 2992.75, "activity_20": 2992.15, "activity_30": 3015.193548}, "trend_signal": 0, "fair_value": 3715.658654, "relative_strength": -4.244048, "rate_of_change": -0.09812285525536497, "market_dynamics": 0.535073, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3007.0, "high": 3010.685059, "low": 2952.149902, "close": 2970.0, "volume": 7910}, "trend_line": 3050.8, "activity_lines": {"activity_5": 2995.033333, "activity_10": 2988.536364, "activity_20": 2989.288095, "activity_30": 3009.748925}, "trend_signal": 0, "fair_value": 3706.815705, "relative_strength": -4.699946, "rate_of_change": -0.11759025663946353, "market_dynamics": 0.499394, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2964.0, "high": 2965.716064, "low": 2924.185059, "close": 2936.5, "volume": 31679}, "trend_line": 3043.991667, "activity_lines": {"activity_5": 2975.233333, "activity_10": 2979.322727, "activity_20": 2983.917857, "activity_30": 3002.374731}, "trend_signal": 0, "fair_value": 3697.841346, "relative_strength": -4.218932, "rate_of_change": -0.2231654975744199, "market_dynamics": 0.538156, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2945.0, "high": 3015.219971, "low": 2938.35791, "close": 2989.75, "volume": 10013}, "trend_line": 3035.75, "activity_lines": {"activity_5": 2976.8, "activity_10": 2981.263636, "activity_20": 2984.152381, "activity_30": 2998.875269}, "trend_signal": 0, "fair_value": 3688.798077, "relative_strength": -3.717431, "rate_of_change": -0.2707519566938348, "market_dynamics": 0.619369, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2975.5, "high": 2981.754883, "low": 2915.280029, "close": 2925.25, "volume": 13455}, "trend_line": 3025.358333, "activity_lines": {"activity_5": 2957.083333, "activity_10": 2971.640909, "activity_20": 2978.138095, "activity_30": 2991.746237}, "trend_signal": 0, "fair_value": 3679.777244, "relative_strength": -3.105119, "rate_of_change": -0.3423097092975334, "market_dynamics": 0.334327, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2917.5, "high": 2959.324951, "low": 2908.0, "close": 2953.5, "volume": 14720}, "trend_line": 3017.408333, "activity_lines": {"activity_5": 2952.05, "activity_10": 2967.813636, "activity_20": 2975.289286, "activity_30": 2987.110215}, "trend_signal": 0, "fair_value": 3670.847756, "relative_strength": -0.456839, "rate_of_change": -0.26277878931838494, "market_dynamics": 0.311108, "expectation": {"probability": 43.7554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2945.0, "high": 3021.5, "low": 2941.324951, "close": 3021.0, "volume": 14076}, "trend_line": 3010.633333, "activity_lines": {"activity_5": 2974.05, "activity_10": 2975.75, "activity_20": 2979.139286, "activity_30": 2987.341935}, "trend_signal": 0, "fair_value": 3662.450321, "relative_strength": 0.190452, "rate_of_change": -0.2245304331503494, "market_dynamics": 0.490634, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3004.5, "high": 3043.245117, "low": 3000.0, "close": 3016.5, "volume": 24224}, "trend_line": 3006.075, "activity_lines": {"activity_5": 2991.15, "activity_10": 2982.286364, "activity_20": 2982.379762, "activity_30": 2987.72043}, "trend_signal": 0, "fair_value": 3654.254808, "relative_strength": 0.965422, "rate_of_change": -0.15140777689650334, "market_dynamics": 0.638824, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3017.0, "high": 3095.324951, "low": 3014.719971, "close": 3078.5, "volume": 28963}, "trend_line": 3004.541667, "activity_lines": {"activity_5": 3023.583333, "activity_10": 2999.627273, "activity_20": 2991.469048, "activity_30": 2992.393011}, "trend_signal": 0, "fair_value": 3646.338141, "relative_strength": 1.221226, "rate_of_change": -0.05100780918639279, "market_dynamics": 1.077753, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3078.0, "high": 3092.5, "low": 3021.5, "close": 3026.25, "volume": 40743}, "trend_line": 3001.033333, "activity_lines": {"activity_5": 3032.683333, "activity_10": 3005.913636, "activity_20": 2995.205952, "activity_30": 2993.793548}, "trend_signal": 0, "fair_value": 3637.916667, "relative_strength": -0.116422, "rate_of_change": -0.1167676933401671, "market_dynamics": 1.399917, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3039.0, "high": 3083.5, "low": 3023.0, "close": 3060.5, "volume": 8631}, "trend_line": 2999.291667, "activity_lines": {"activity_5": 3046.466667, "activity_10": 3018.027273, "activity_20": 3001.763095, "activity_30": 2997.630108}, "trend_signal": 0, "fair_value": 3630.0, "relative_strength": 0.574599, "rate_of_change": -0.0580355433193016, "market_dynamics": 1.372619, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3054.0, "high": 3115.290039, "low": 3047.0, "close": 3098.5, "volume": 12367}, "trend_line": 2998.8, "activity_lines": {"activity_5": 3065.783333, "activity_10": 3036.340909, "activity_20": 3011.575, "activity_30": 3004.030645}, "trend_signal": 1, "fair_value": 3621.540064, "relative_strength": 1.597848, "rate_of_change": -0.016392770513431344, "market_dynamics": 1.362348, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3093.0, "high": 3203.0, "low": 3086.0, "close": 3198.5, "volume": 12084}, "trend_line": 3003.8, "activity_lines": {"activity_5": 3113.266667, "activity_10": 3070.5, "activity_20": 3030.584524, "activity_30": 3016.914516}, "trend_signal": 1, "fair_value": 3614.046474, "relative_strength": 4.64239, "rate_of_change": 0.16673336001067093, "market_dynamics": 1.276121, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3198.5, "high": 3256.251953, "low": 3188.0, "close": 3247.25, "volume": 20570}, "trend_line": 3013.125, "activity_lines": {"activity_5": 3164.866667, "activity_10": 3108.759091, "activity_20": 3053.375, "activity_30": 3032.620968}, "trend_signal": 1, "fair_value": 3606.929487, "relative_strength": 4.550065, "rate_of_change": 0.3104401091950136, "market_dynamics": 1.276929, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3262.0, "high": 3264.169922, "low": 3217.5, "close": 3231.5, "volume": 18286}, "trend_line": 3020.008333, "activity_lines": {"activity_5": 3199.966667, "activity_10": 3139.472727, "activity_20": 3073.482143, "activity_30": 3046.709677}, "trend_signal": 1, "fair_value": 3599.451923, "relative_strength": 3.567713, "rate_of_change": 0.22844498651732736, "market_dynamics": 1.35582, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3208.0, "high": 3228.0, "low": 3150.0, "close": 3165.0, "volume": 10188}, "trend_line": 3025.166667, "activity_lines": {"activity_5": 3199.216667, "activity_10": 3152.527273, "activity_20": 3085.970238, "activity_30": 3056.063978}, "trend_signal": 1, "fair_value": 3591.951923, "relative_strength": 2.002369, "rate_of_change": 0.17080529029122185, "market_dynamics": 1.298986, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3156.0, "high": 3170.5, "low": 3147.245117, "close": 3162.25, "volume": 6291}, "trend_line": 3031.141667, "activity_lines": {"activity_5": 3190.583333, "activity_10": 3161.236364, "activity_20": 3097.055952, "activity_30": 3064.908065}, "trend_signal": 1, "fair_value": 3584.421474, "relative_strength": 2.747519, "rate_of_change": 0.19750977905376707, "market_dynamics": 1.234762, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3151.745117, "high": 3161.5, "low": 3103.751953, "close": 3125.0, "volume": 27946}, "trend_line": 3035.15, "activity_lines": {"activity_5": 3165.283333, "activity_10": 3160.604545, "activity_20": 3103.769048, "activity_30": 3070.963441}, "trend_signal": 1, "fair_value": 3576.745192, "relative_strength": 3.722592, "rate_of_change": 0.13223839201047216, "market_dynamics": 1.133901, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3130.5, "high": 3137.751953, "low": 3096.280029, "close": 3111.0, "volume": 24441}, "trend_line": 3038.866667, "activity_lines": {"activity_5": 3140.216667, "activity_10": 3155.454545, "activity_20": 3108.509524, "activity_30": 3075.856989}, "trend_signal": 1, "fair_value": 3568.975962, "relative_strength": 0.942153, "rate_of_change": 0.12245414559411193, "market_dynamics": 1.028359, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3119.0, "high": 3182.0, "low": 3119.0, "close": 3127.25, "volume": 11990}, "trend_line": 3045.325, "activity_lines": {"activity_5": 3129.65, "activity_10": 3152.668182, "activity_20": 3114.235714, "activity_30": 3081.55914}, "trend_signal": 1, "fair_value": 3561.94391, "relative_strength": 1.743561, "rate_of_change": 0.21252439503625115, "market_dynamics": 0.885214, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3114.5, "high": 3124.185059, "low": 3096.219971, "close": 3098.5, "volume": 16427}, "trend_line": 3049.141667, "activity_lines": {"activity_5": 3116.45, "activity_10": 3142.818182, "activity_20": 3116.638095, "activity_30": 3084.989785}, "trend_signal": 1, "fair_value": 3554.788462, "relative_strength": 1.353983, "rate_of_change": 0.12532872517711746, "market_dynamics": 0.583701, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3108.0, "high": 3122.205078, "low": 3083.0, "close": 3091.5, "volume": 5917}, "trend_line": 3051.191667, "activity_lines": {"activity_5": 3105.35, "activity_10": 3131.004545, "activity_20": 3118.007143, "activity_30": 3087.722581}, "trend_signal": 1, "fair_value": 3548.116987, "relative_strength": -0.736749, "rate_of_change": 0.06723203523754746, "market_dynamics": 0.197019, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3092.0, "high": 3110.754883, "low": 3083.514893, "close": 3112.5, "volume": 28898}, "trend_line": 3054.358333, "activity_lines": {"activity_5": 3105.966667, "activity_10": 3123.136364, "activity_20": 3120.797619, "activity_30": 3091.677957}, "trend_signal": 1, "fair_value": 3541.985577, "relative_strength": -0.035111, "rate_of_change": 0.10378456503565422, "market_dynamics": -0.067603, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3119.5, "high": 3131.5, "low": 3075.0, "close": 3122.25, "volume": 5668}, "trend_line": 3058.475, "activity_lines": {"activity_5": 3110.666667, "activity_10": 3118.604545, "activity_20": 3123.678571, "activity_30": 3096.058065}, "trend_signal": 1, "fair_value": 3535.604167, "relative_strength": 0.497175, "rate_of_change": 0.1347800929420215, "market_dynamics": -0.288632, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3124.5, "high": 3168.217041, "low": 3113.0, "close": 3161.0, "volume": 30336}, "trend_line": 3065.125, "activity_lines": {"activity_5": 3127.533333, "activity_10": 3123.390909, "activity_20": 3129.619048, "activity_30": 3102.672581}, "trend_signal": 1, "fair_value": 3529.721154, "relative_strength": 2.011694, "rate_of_change": 0.21742862047262412, "market_dynamics": -0.176107, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3172.0, "high": 3174.5, "low": 3117.705078, "close": 3128.0, "volume": 43913}, "trend_line": 3071.875, "activity_lines": {"activity_5": 3131.15, "activity_10": 3123.459091, "activity_20": 3131.294048, "activity_30": 3106.729032}, "trend_signal": 1, "fair_value": 3523.629808, "relative_strength": 0.236205, "rate_of_change": 0.22021940377635493, "market_dynamics": -0.06095, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3134.0, "high": 3172.35498, "low": 3127.0, "close": 3167.5, "volume": 13219}, "trend_line": 3077.825, "activity_lines": {"activity_5": 3145.966667, "activity_10": 3131.381818, "activity_20": 3135.9, "activity_30": 3112.898387}, "trend_signal": 1, "fair_value": 3517.528846, "relative_strength": -0.924514, "rate_of_change": 0.19369277721260852, "market_dynamics": -0.169896, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3158.5, "high": 3176.0, "low": 3145.709961, "close": 3172.25, "volume": 21077}, "trend_line": 3083.875, "activity_lines": {"activity_5": 3157.3, "activity_10": 3140.072727, "activity_20": 3140.260714, "activity_30": 3118.990323}, "trend_signal": 1, "fair_value": 3511.636218, "relative_strength": -0.955213, "rate_of_change": 0.19656738118639566, "market_dynamics": -0.146252, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3155.0, "high": 3175.5, "low": 3127.0, "close": 3132.75, "volume": 23797}, "trend_line": 3088.533333, "activity_lines": {"activity_5": 3151.483333, "activity_10": 3140.722727, "activity_20": 3140.117857, "activity_30": 3122.143548}, "trend_signal": 1, "fair_value": 3505.376603, "relative_strength": -1.580323, "rate_of_change": 0.1510545336630005, "market_dynamics": -0.315479, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3125.0, "high": 3153.0, "low": 3096.209961, "close": 3118.5, "volume": 49542}, "trend_line": 3092.341667, "activity_lines": {"activity_5": 3140.216667, "activity_10": 3138.386364, "activity_20": 3138.359524, "activity_30": 3124.076882}, "trend_signal": 1, "fair_value": 3498.990385, "relative_strength": -3.013303, "rate_of_change": 0.12330558195080636, "market_dynamics": -0.347187, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3108.5, "high": 3108.798096, "low": 3070.5, "close": 3095.75, "volume": 79564}, "trend_line": 3094.816667, "activity_lines": {"activity_5": 3124.2, "activity_10": 3132.072727, "activity_20": 3133.995238, "activity_30": 3124.296774}, "trend_signal": 1, "fair_value": 3492.36859, "relative_strength": -2.492403, "rate_of_change": 0.0800364340852737, "market_dynamics": -0.335093, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3092.0, "high": 3106.0, "low": 3060.5, "close": 3077.25, "volume": 14786}, "trend_line": 3098.391667, "activity_lines": {"activity_5": 3104.166667, "activity_10": 3122.445455, "activity_20": 3127.70119, "activity_30": 3123.163441}, "trend_signal": 1, "fair_value": 3485.847756, "relative_strength": -5.890123, "rate_of_change": 0.11551572789819857, "market_dynamics": -0.565063, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3083.5, "high": 3113.031006, "low": 3050.360107, "close": 3101.0, "volume": 50858}, "trend_line": 3103.875, "activity_lines": {"activity_5": 3098.066667, "activity_10": 3117.395455, "activity_20": 3123.770238, "activity_30": 3123.33172}, "trend_signal": 0, "fair_value": 3479.352564, "relative_strength": -5.912833, "rate_of_change": 0.1769735265686838, "market_dynamics": -0.552813, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3127.0, "high": 3142.5, "low": 3103.5, "close": 3123.25, "volume": 18313}, "trend_line": 3108.325, "activity_lines": {"activity_5": 3104.133333, "activity_10": 3116.6, "activity_20": 3122.422619, "activity_30": 3124.58172}, "trend_signal": 0, "fair_value": 3473.298077, "relative_strength": -7.575081, "rate_of_change": 0.14336917562723428, "market_dynamics": -0.64374, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3128.5, "high": 3158.0, "low": 3122.0, "close": 3138.5, "volume": 46860}, "trend_line": 3115.433333, "activity_lines": {"activity_5": 3115.916667, "activity_10": 3118.559091, "activity_20": 3123.117857, "activity_30": 3126.528495}, "trend_signal": 1, "fair_value": 3467.278846, "relative_strength": -6.884278, "rate_of_change": 0.2286869294555791, "market_dynamics": -0.493253, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3136.0, "high": 3144.0, "low": 3099.468994, "close": 3105.0, "volume": 50139}, "trend_line": 3120.483333, "activity_lines": {"activity_5": 3115.2, "activity_10": 3114.836364, "activity_20": 3121.065476, "activity_30": 3125.855376}, "trend_signal": 0, "fair_value": 3460.817308, "relative_strength": -6.670047, "rate_of_change": 0.16209623061127407, "market_dynamics": -0.323906, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3101.5, "high": 3118.5, "low": 3070.0, "close": 3097.5, "volume": 11730}, "trend_line": 3123.033333, "activity_lines": {"activity_5": 3111.366667, "activity_10": 3110.168182, "activity_20": 3118.584524, "activity_30": 3124.372581}, "trend_signal": 0, "fair_value": 3454.371795, "relative_strength": -6.315569, "rate_of_change": 0.08171810991690777, "market_dynamics": -0.534459, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3125.5, "high": 3150.13501, "low": 3098.0, "close": 3116.0, "volume": 17127}, "trend_line": 3126.35, "activity_lines": {"activity_5": 3112.35, "activity_10": 3110.136364, "activity_20": 3118.17381, "activity_30": 3123.918817}, "trend_signal": 0, "fair_value": 3447.801282, "relative_strength": -5.321323, "rate_of_change": 0.1062001793241844, "market_dynamics": -0.624461, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3097.0, "high": 3170.274902, "low": 3097.0, "close": 3165.5, "volume": 15381}, "trend_line": 3129.25, "activity_lines": {"activity_5": 3128.833333, "activity_10": 3120.127273, "activity_20": 3122.520238, "activity_30": 3126.444624}, "trend_signal": 0, "fair_value": 3441.464744, "relative_strength": -2.646151, "rate_of_change": 0.09275992771123166, "market_dynamics": -0.684369, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3162.5, "high": 3176.824951, "low": 3149.0, "close": 3158.5, "volume": 8721}, "trend_line": 3133.658333, "activity_lines": {"activity_5": 3140.166667, "activity_10": 3128.25, "activity_20": 3125.940476, "activity_30": 3128.33172}, "trend_signal": 0, "fair_value": 3435.291667, "relative_strength": -3.842916, "rate_of_change": 0.14087506591035734, "market_dynamics": -0.519101, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3167.5, "high": 3173.0, "low": 3138.5, "close": 3140.5, "volume": 8005}, "trend_line": 3136.325, "activity_lines": {"activity_5": 3144.166667, "activity_10": 3132.372727, "activity_20": 3127.497619, "activity_30": 3128.773118}, "trend_signal": 0, "fair_value": 3428.817308, "relative_strength": -3.465717, "rate_of_change": 0.08509756701672816, "market_dynamics": -0.264421, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3125.0, "high": 3156.0, "low": 3104.5, "close": 3155.0, "volume": 23658}, "trend_line": 3138.208333, "activity_lines": {"activity_5": 3150.633333, "activity_10": 3138.318182, "activity_20": 3130.235714, "activity_30": 3129.977957}, "trend_signal": 0, "fair_value": 3422.266026, "relative_strength": -3.398828, "rate_of_change": 0.06004903828526127, "market_dynamics": 0.032056, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3154.0, "high": 3170.51001, "low": 3140.5, "close": 3159.0, "volume": 21535}, "trend_line": 3136.891667, "activity_lines": {"activity_5": 3154.6, "activity_10": 3143.577273, "activity_20": 3133.052381, "activity_30": 3131.319355}, "trend_signal": 0, "fair_value": 3415.580128, "relative_strength": -3.764203, "rate_of_change": -0.0419559780705027, "market_dynamics": 0.207403, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3165.5, "high": 3187.5, "low": 3157.709961, "close": 3160.5, "volume": 14346}, "trend_line": 3134.0, "activity_lines": {"activity_5": 3156.2, "activity_10": 3148.054545, "activity_20": 3135.790476, "activity_30": 3132.842473}, "trend_signal": 0, "fair_value": 3408.576923, "relative_strength": -2.534025, "rate_of_change": -0.09218255862706752, "market_dynamics": 0.336014, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3164.0, "high": 3169.0, "low": 3148.5, "close": 3162.25, "volume": 22568}, "trend_line": 3131.691667, "activity_lines": {"activity_5": 3158.716667, "activity_10": 3152.172727, "activity_20": 3138.513095, "activity_30": 3134.665054}, "trend_signal": 1, "fair_value": 3401.527244, "relative_strength": -3.961238, "rate_of_change": -0.07365453095085986, "market_dynamics": 0.595384, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3175.5, "high": 3250.556885, "low": 3170.345947, "close": 3236.75, "volume": 30100}, "trend_line": 3134.083333, "activity_lines": {"activity_5": 3185.816667, "activity_10": 3169.404545, "activity_20": 3148.325, "activity_30": 3141.443011}, "trend_signal": 1, "fair_value": 3395.035256, "relative_strength": -0.361536, "rate_of_change": 0.07636977883876671, "market_dynamics": 0.845852, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3238.5, "high": 3259.313965, "low": 3201.155029, "close": 3217.5, "volume": 25000}, "trend_line": 3135.925, "activity_lines": {"activity_5": 3200.083333, "activity_10": 3180.740909, "activity_20": 3155.785714, "activity_30": 3146.824731}, "trend_signal": 1, "fair_value": 3388.262821, "relative_strength": -0.875591, "rate_of_change": 0.05876254088742647, "market_dynamics": 1.021245, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3217.5, "high": 3251.047119, "low": 3209.0, "close": 3222.0, "volume": 12036}, "trend_line": 3139.158333, "activity_lines": {"activity_5": 3211.683333, "activity_10": 3190.713636, "activity_20": 3163.436905, "activity_30": 3152.377957}, "trend_signal": 1, "fair_value": 3381.413462, "relative_strength": -2.376734, "rate_of_change": 0.10310619673619985, "market_dynamics": 1.129724, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3221.5, "high": 3239.26001, "low": 3213.5, "close": 3232.0, "volume": 10580}, "trend_line": 3143.191667, "activity_lines": {"activity_5": 3222.416667, "activity_10": 3200.577273, "activity_20": 3171.803571, "activity_30": 3158.367742}, "trend_signal": 1, "fair_value": 3374.842949, "relative_strength": -2.175621, "rate_of_change": 0.12848456726761082, "market_dynamics": 1.174964, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3214.0, "high": 3227.866943, "low": 3207.5, "close": 3210.25, "volume": 5384}, "trend_line": 3145.958333, "activity_lines": {"activity_5": 3221.133333, "activity_10": 3205.277273, "activity_20": 3177.62619, "activity_30": 3162.694086}, "trend_signal": 1, "fair_value": 3368.325321, "relative_strength": -3.318349, "rate_of_change": 0.08802091291622104, "market_dynamics": 1.064774, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3199.5, "high": 3250.458984, "low": 3199.5, "close": 3244.75, "volume": 6030}, "trend_line": 3150.833333, "activity_lines": {"activity_5": 3228.15, "activity_10": 3215.309091, "activity_20": 3186.297619, "activity_30": 3169.067742}, "trend_signal": 1, "fair_value": 3362.064103, "relative_strength": 0.068603, "rate_of_change": 0.1549607300536361, "market_dynamics": 1.019582, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3235.5, "high": 3284.085938, "low": 3231.0, "close": 3277.0, "volume": 6376}, "trend_line": 3157.016667, "activity_lines": {"activity_5": 3245.383333, "activity_10": 3229.309091, "activity_20": 3197.330952, "activity_30": 3177.207527}, "trend_signal": 1, "fair_value": 3356.285256, "relative_strength": -0.087369, "rate_of_change": 0.1962444009728848, "market_dynamics": 1.049364, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3274.5, "high": 3289.0, "low": 3240.0, "close": 3240.0, "volume": 10070}, "trend_line": 3161.266667, "activity_lines": {"activity_5": 3246.316667, "activity_10": 3234.363636, "activity_20": 3203.889286, "activity_30": 3182.56129}, "trend_signal": 1, "fair_value": 3350.573718, "relative_strength": -0.70034, "rate_of_change": 0.13462076537082787, "market_dynamics": 0.982155, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3232.5, "high": 3245.356934, "low": 3212.0, "close": 3215.75, "volume": 5599}, "trend_line": 3164.383333, "activity_lines": {"activity_5": 3237.966667, "activity_10": 3233.536364, "activity_20": 3207.47619, "activity_30": 3186.076344}, "trend_signal": 1, "fair_value": 3345.083333, "relative_strength": -2.500587, "rate_of_change": 0.09858915201728377, "market_dynamics": 0.803819, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3216.5, "high": 3241.5, "low": 3188.784912, "close": 3183.0, "volume": 22859}, "trend_line": 3165.116667, "activity_lines": {"activity_5": 3219.783333, "activity_10": 3225.75, "activity_20": 3207.503571, "activity_30": 3187.277419}, "trend_signal": 1, "fair_value": 3339.834936, "relative_strength": -2.990095, "rate_of_change": 0.023174625916902423, "market_dynamics": 0.526146, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3171.5, "high": 3180.794922, "low": 3157.314941, "close": 3167.5, "volume": 17413}, "trend_line": 3166.433333, "activity_lines": {"activity_5": 3198.25, "activity_10": 3214.768182, "activity_20": 3205.842857, "activity_30": 3187.431183}, "trend_signal": 1, "fair_value": 3334.088141, "relative_strength": -3.102532, "rate_of_change": 0.0415992880682072, "market_dynamics": 0.065982, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3160.5, "high": 3217.5, "low": 3153.5, "close": 3216.0, "volume": 170732}, "trend_line": 3168.05, "activity_lines": {"activity_5": 3198.033333, "activity_10": 3213.863636, "activity_20": 3208.503571, "activity_30": 3190.629032}, "trend_signal": 1, "fair_value": 3328.761218, "relative_strength": -2.800848, "rate_of_change": 0.05105640416147786, "market_dynamics": -0.101558, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3214.5, "high": 3214.5, "low": 3163.5, "close": 3176.0, "volume": 86557}, "trend_line": 3168.175, "activity_lines": {"activity_5": 3188.55, "activity_10": 3205.713636, "activity_20": 3206.790476, "activity_30": 3191.141935}, "trend_signal": 1, "fair_value": 3322.459936, "relative_strength": -2.640742, "rate_of_change": 0.00394564479727277, "market_dynamics": -0.245816, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3163.0, "high": 3187.0, "low": 3105.900879, "close": 3122.5, "volume": 62254}, "trend_line": 3167.833333, "activity_lines": {"activity_5": 3165.5, "activity_10": 3188.672727, "activity_20": 3199.696429, "activity_30": 3188.195161}, "trend_signal": 0, "fair_value": 3315.363782, "relative_strength": -3.32317, "rate_of_change": -0.010784347455558584, "market_dynamics": -0.486299, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3125.0, "high": 3127.580078, "low": 3086.5, "close": 3124.5, "volume": 15132}, "trend_line": 3168.033333, "activity_lines": {"activity_5": 3149.333333, "activity_10": 3173.986364, "activity_20": 3192.997619, "activity_30": 3185.399462}, "trend_signal": 0, "fair_value": 3308.530449, "relative_strength": -1.896632, "rate_of_change": 0.006313463461488809, "market_dynamics": -0.644901, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3130.5, "high": 3139.389893, "low": 3102.040039, "close": 3121.5, "volume": 13297}, "trend_line": 3168.891667, "activity_lines": {"activity_5": 3136.066667, "activity_10": 3160.313636, "activity_20": 3186.175, "activity_30": 3182.397312}, "trend_signal": 0, "fair_value": 3301.509615, "relative_strength": -1.773169, "rate_of_change": 0.02709359118981257, "market_dynamics": -0.979992, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3114.5, "high": 3148.5, "low": 3112.5, "close": 3145.0, "volume": 6459}, "trend_line": 3171.15, "activity_lines": {"activity_5": 3133.7, "activity_10": 3153.154545, "activity_20": 3181.680952, "activity_30": 3180.855914}, "trend_signal": 0, "fair_value": 3294.326923, "relative_strength": -3.300569, "rate_of_change": 0.07126570540476039, "market_dynamics": -1.128015, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3151.5, "high": 3187.311035, "low": 3146.780029, "close": 3182.5, "volume": 16995}, "trend_line": 3173.866667, "activity_lines": {"activity_5": 3148.566667, "activity_10": 3155.213636, "activity_20": 3180.805952, "activity_30": 3181.588172}, "trend_signal": 0, "fair_value": 3287.155449, "relative_strength": -2.337987, "rate_of_change": 0.0856681960802765, "market_dynamics": -1.046255, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3184.5, "high": 3204.14502, "low": 3145.405029, "close": 3169.75, "volume": 11388}, "trend_line": 3175.416667, "activity_lines": {"activity_5": 3158.75, "activity_10": 3156.0, "activity_20": 3178.604762, "activity_30": 3181.322581}, "trend_signal": 0, "fair_value": 3279.822115, "relative_strength": -2.842473, "rate_of_change": 0.048836330023443356, "market_dynamics": -0.890238, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3174.0, "high": 3179.77002, "low": 3142.0, "close": 3137.5, "volume": 4056}, "trend_line": 3175.383333, "activity_lines": {"activity_5": 3155.033333, "activity_10": 3151.759091, "activity_20": 3173.288095, "activity_30": 3178.876344}, "trend_signal": 0, "fair_value": 3272.610577, "relative_strength": -3.526135, "rate_of_change": -0.0010497520009313671, "market_dynamics": -0.839788, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3137.991943, "high": 3142.762939, "low": 3086.541016, "close": 3112.5, "volume": 20107}, "trend_line": 3175.633333, "activity_lines": {"activity_5": 3142.116667, "activity_10": 3143.8, "activity_20": 3165.708333, "activity_30": 3174.819355}, "trend_signal": 0, "fair_value": 3265.732372, "relative_strength": -1.56329, "rate_of_change": 0.007873065195054986, "market_dynamics": -0.891921, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3104.0, "high": 3108.0, "low": 3086.5, "close": 3087.0, "volume": 13051}, "trend_line": 3175.283333, "activity_lines": {"activity_5": 3121.3, "activity_10": 3132.204545, "activity_20": 3156.291667, "activity_30": 3169.101075}, "trend_signal": 0, "fair_value": 3258.786859, "relative_strength": -2.964302, "rate_of_change": -0.011021423549226984, "market_dynamics": -1.094509, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3085.0, "high": 3109.5, "low": 3085.0, "close": 3092.5, "volume": 7065}, "trend_line": 3174.5, "activity_lines": {"activity_5": 3106.183333, "activity_10": 3123.954545, "activity_20": 3148.020238, "activity_30": 3163.760215}, "trend_signal": 0, "fair_value": 3252.5, "relative_strength": -3.499409, "rate_of_change": -0.024669704018499848, "market_dynamics": -1.322962, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3089.5, "high": 3093.0, "low": 3033.0, "close": 3038.25, "volume": 98175}, "trend_line": 3170.258333, "activity_lines": {"activity_5": 3078.983333, "activity_10": 3107.359091, "activity_20": 3135.19881, "activity_30": 3154.969892}, "trend_signal": 0, "fair_value": 3245.735577, "relative_strength": -5.256974, "rate_of_change": -0.13361685304771712, "market_dynamics": -1.373784, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3029.0, "high": 3098.0, "low": 3025.455078, "close": 3091.25, "volume": 9333}, "trend_line": 3168.016667, "activity_lines": {"activity_5": 3078.216667, "activity_10": 3101.931818, "activity_20": 3128.347619, "activity_30": 3149.872581}, "trend_signal": 0, "fair_value": 3239.448718, "relative_strength": -6.257017, "rate_of_change": -0.07070925345945145, "market_dynamics": -1.337279, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3080.0, "high": 3111.254883, "low": 3080.0, "close": 3102.0, "volume": 14932}, "trend_line": 3166.733333, "activity_lines": {"activity_5": 3084.116667, "activity_10": 3099.063636, "activity_20": 3123.086905, "activity_30": 3145.613441}, "trend_signal": 0, "fair_value": 3233.447115, "relative_strength": -5.700688, "rate_of_change": -0.04050906718287605, "market_dynamics": -1.241665, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3111.0, "high": 3130.0, "low": 3103.5, "close": 3123.5, "volume": 15957}, "trend_line": 3165.683333, "activity_lines": {"activity_5": 3097.883333, "activity_10": 3100.459091, "activity_20": 3120.553571, "activity_30": 3142.824194}, "trend_signal": 0, "fair_value": 3228.003205, "relative_strength": -6.691152, "rate_of_change": -0.03315719669409189, "market_dynamics": -0.983857, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3185.0, "high": 3185.0, "low": 3122.745117, "close": 3145.25, "volume": 5835}, "trend_line": 3165.225, "activity_lines": {"activity_5": 3116.466667, "activity_10": 3106.2, "activity_20": 3120.822619, "activity_30": 3141.505914}, "trend_signal": 0, "fair_value": 3223.158654, "relative_strength": -6.104546, "rate_of_change": -0.014478169538381897, "market_dynamics": -0.658784, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3148.0, "high": 3156.5, "low": 3120.0, "close": 3142.25, "volume": 5157}, "trend_line": 3164.616667, "activity_lines": {"activity_5": 3130.533333, "activity_10": 3112.072727, "activity_20": 3121.257143, "activity_30": 3140.023656}, "trend_signal": 0, "fair_value": 3217.817308, "relative_strength": -6.345822, "rate_of_change": -0.019219265613033186, "market_dynamics": -0.328543, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3121.784912, "high": 3142.0, "low": 3107.5, "close": 3122.0, "volume": 46203}, "trend_line": 3163.275, "activity_lines": {"activity_5": 3130.916667, "activity_10": 3114.763636, "activity_20": 3120.113095, "activity_30": 3137.274194}, "trend_signal": 0, "fair_value": 3212.690705, "relative_strength": -5.95979, "rate_of_change": -0.042395877326638895, "market_dynamics": 0.062505, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3119.5, "high": 3151.290039, "low": 3119.5, "close": 3151.0, "volume": 14168}, "trend_line": 3160.416667, "activity_lines": {"activity_5": 3138.916667, "activity_10": 3123.009091, "activity_20": 3122.021429, "activity_30": 3136.482258}, "trend_signal": 0, "fair_value": 3207.06891, "relative_strength": -6.476921, "rate_of_change": -0.09035992760667756, "market_dynamics": 0.309278, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3146.146973, "high": 3158.290039, "low": 3081.324951, "close": 3121.5, "volume": 13250}, "trend_line": 3157.216667, "activity_lines": {"activity_5": 3133.816667, "activity_10": 3125.190909, "activity_20": 3121.19881, "activity_30": 3133.971505}, "trend_signal": 0, "fair_value": 3202.13141, "relative_strength": -5.715502, "rate_of_change": -0.10125247197349432, "market_dynamics": 0.311271, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3126.5, "high": 3130.77002, "low": 3095.5, "close": 3115.0, "volume": 15509}, "trend_line": 3153.65, "activity_lines": {"activity_5": 3126.683333, "activity_10": 3125.563636, "activity_20": 3120.207143, "activity_30": 3131.247849}, "trend_signal": 0, "fair_value": 3197.190705, "relative_strength": -5.182957, "rate_of_change": -0.11296871188093384, "market_dynamics": 0.280424, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3113.5, "high": 3142.5, "low": 3099.695068, "close": 3103.5, "volume": 17892}, "trend_line": 3149.366667, "activity_lines": {"activity_5": 3117.733333, "activity_10": 3123.436364, "activity_20": 3118.410714, "activity_30": 3128.012366}, "trend_signal": 0, "fair_value": 3192.610577, "relative_strength": -5.498173, "rate_of_change": -0.13582144499232038, "market_dynamics": 0.181074, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3108.0, "high": 3111.879883, "low": 3085.745117, "close": 3108.5, "volume": 30652}, "trend_line": 3145.975, "activity_lines": {"activity_5": 3113.033333, "activity_10": 3121.031818, "activity_20": 3117.180952, "activity_30": 3125.375806}, "trend_signal": 0, "fair_value": 3187.769231, "relative_strength": -5.286851, "rate_of_change": -0.10769362092825727, "market_dynamics": 0.159681, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3122.5, "high": 3187.685059, "low": 3114.824951, "close": 3171.5, "volume": 17834}, "trend_line": 3143.533333, "activity_lines": {"activity_5": 3130.233333, "activity_10": 3129.768182, "activity_20": 3122.027381, "activity_30": 3127.022581}, "trend_signal": 0, "fair_value": 3183.770833, "relative_strength": 3.889364, "rate_of_change": -0.07761240950738808, "market_dynamics": 0.371567, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3171.5, "high": 3203.199951, "low": 3073.0, "close": 3094.25, "volume": 84596}, "trend_line": 3137.441667, "activity_lines": {"activity_5": 3120.316667, "activity_10": 3123.195455, "activity_20": 3119.278571, "activity_30": 3123.843011}, "trend_signal": 0, "fair_value": 3179.636218, "relative_strength": 2.522305, "rate_of_change": -0.19378404345362177, "market_dynamics": 0.465424, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3099.5, "high": 3142.719971, "low": 3098.205078, "close": 3137.25, "volume": 73671}, "trend_line": 3134.016667, "activity_lines": {"activity_5": 3126.55, "activity_10": 3124.972727, "activity_20": 3120.866667, "activity_30": 3123.830645}, "trend_signal": 0, "fair_value": 3175.807692, "relative_strength": 0.10036, "rate_of_change": -0.10916537623710286, "market_dynamics": 0.709442, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3131.5, "high": 3166.949951, "low": 3126.280029, "close": 3162.0, "volume": 53426}, "trend_line": 3132.225, "activity_lines": {"activity_5": 3139.55, "activity_10": 3131.395455, "activity_20": 3125.027381, "activity_30": 3125.636022}, "trend_signal": 0, "fair_value": 3172.065705, "relative_strength": -0.771967, "rate_of_change": -0.057168394120731124, "market_dynamics": 0.946482, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3154.5, "high": 3189.5, "low": 3153.324951, "close": 3161.0, "volume": 8741}, "trend_line": 3131.491667, "activity_lines": {"activity_5": 3148.316667, "activity_10": 3137.277273, "activity_20": 3129.129762, "activity_30": 3127.492473}, "trend_signal": 0, "fair_value": 3168.679487, "relative_strength": -2.84459, "rate_of_change": -0.023412526239338798, "market_dynamics": 0.929624, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3143.434082, "high": 3173.155029, "low": 3136.27002, "close": 3145.25, "volume": 8888}, "trend_line": 3130.75, "activity_lines": {"activity_5": 3148.333333, "activity_10": 3139.586364, "activity_20": 3131.620238, "activity_30": 3128.380108}, "trend_signal": 0, "fair_value": 3164.588141, "relative_strength": -2.845417, "rate_of_change": -0.02368414413538273, "market_dynamics": 0.928235, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3131.0, "high": 3141.919922, "low": 3107.5, "close": 3128.0, "volume": 18917}, "trend_line": 3127.816667, "activity_lines": {"activity_5": 3144.35, "activity_10": 3138.863636, "activity_20": 3132.311905, "activity_30": 3128.202688}, "trend_signal": 1, "fair_value": 3160.762821, "relative_strength": -4.761613, "rate_of_change": -0.09369425856424013, "market_dynamics": 0.703819, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3106.5, "high": 3133.416016, "low": 3088.875, "close": 3106.5, "volume": 11447}, "trend_line": 3125.5, "activity_lines": {"activity_5": 3130.95, "activity_10": 3134.113636, "activity_20": 3130.760714, "activity_30": 3126.827419}, "trend_signal": 1, "fair_value": 3156.924679, "relative_strength": -5.697203, "rate_of_change": -0.07406658530987527, "market_dynamics": 0.293255, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3144.0, "high": 3144.5, "low": 3105.5, "close": 3131.25, "volume": 16240}, "trend_line": 3125.791667, "activity_lines": {"activity_5": 3127.85, "activity_10": 3134.018182, "activity_20": 3131.5, "activity_30": 3127.198387}, "trend_signal": 1, "fair_value": 3153.830128, "relative_strength": -5.451808, "rate_of_change": 0.009331850903854143, "market_dynamics": 0.14171, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3125.0, "high": 3161.5, "low": 3122.673096, "close": 3140.5, "volume": 9244}, "trend_line": 3126.325, "activity_lines": {"activity_5": 3129.883333, "activity_10": 3135.1, "activity_20": 3132.677381, "activity_30": 3128.147312}, "trend_signal": 1, "fair_value": 3151.259615, "relative_strength": -5.766989, "rate_of_change": 0.01706233354034522, "market_dynamics": 0.086314, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3163.5, "high": 3189.5, "low": 3137.699951, "close": 3165.75, "volume": 135299}, "trend_line": 3127.8, "activity_lines": {"activity_5": 3141.7, "activity_10": 3140.190909, "activity_20": 3136.025, "activity_30": 3130.69086}, "trend_signal": 1, "fair_value": 3149.152244, "relative_strength": -4.996101, "rate_of_change": 0.04717999568184254, "market_dynamics": 0.385614, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3161.145996, "high": 3179.969971, "low": 3158.175049, "close": 3167.5, "volume": 15252}, "trend_line": 3128.55, "activity_lines": {"activity_5": 3152.733333, "activity_10": 3145.704545, "activity_20": 3139.235714, "activity_30": 3133.252151}, "trend_signal": 1, "fair_value": 3146.684295, "relative_strength": -4.011347, "rate_of_change": 0.0239785152503357, "market_dynamics": 0.711199, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3176.0, "high": 3195.0, "low": 3160.475098, "close": 3177.0, "volume": 11037}, "trend_line": 3128.366667, "activity_lines": {"activity_5": 3164.3, "activity_10": 3151.613636, "activity_20": 3143.141667, "activity_30": 3136.377957}, "trend_signal": 1, "fair_value": 3143.884615, "relative_strength": -3.872223, "rate_of_change": -0.005859999041102189, "market_dynamics": 0.914763, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3172.5, "high": 3196.889893, "low": 3140.324951, "close": 3158.0, "volume": 179520}, "trend_line": 3127.975, "activity_lines": {"activity_5": 3164.833333, "activity_10": 3153.345455, "activity_20": 3145.086905, "activity_30": 3138.289785}, "trend_signal": 1, "fair_value": 3141.448718, "relative_strength": -4.576881, "rate_of_change": -0.012519855940527137, "market_dynamics": 1.132402, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3163.0, "high": 3170.591064, "low": 3137.0, "close": 3145.25, "volume": 19585}, "trend_line": 3128.233333, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3152.831818, "activity_20": 3145.742857, "activity_30": 3139.404301}, "trend_signal": 1, "fair_value": 3138.770833, "relative_strength": -6.069231, "rate_of_change": 0.008258793628472755, "market_dynamics": 0.829223, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3144.0, "high": 3159.679932, "low": 3131.331055, "close": 3131.75, "volume": 28974}, "trend_line": 3128.875, "activity_lines": {"activity_5": 3149.016667, "activity_10": 3150.15, "activity_20": 3145.002381, "activity_30": 3139.631183}, "trend_signal": 1, "fair_value": 3135.634615, "relative_strength": -6.815078, "rate_of_change": 0.020512120794535064, "market_dynamics": 0.645859, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3140.5, "high": 3159.219971, "low": 3139.206055, "close": 3148.0, "volume": 16010}, "trend_line": 3130.908333, "activity_lines": {"activity_5": 3146.383333, "activity_10": 3150.668182, "activity_20": 3145.90119, "activity_30": 3140.865054}, "trend_signal": 1, "fair_value": 3132.474359, "relative_strength": -7.47451, "rate_of_change": 0.06498607326914169, "market_dynamics": 0.398584, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3154.5, "high": 3179.686035, "low": 3141.679932, "close": 3177.0, "volume": 22199}, "trend_line": 3133.725, "activity_lines": {"activity_5": 3154.716667, "activity_10": 3156.095455, "activity_20": 3149.435714, "activity_30": 3143.83871}, "trend_signal": 1, "fair_value": 3129.703526, "relative_strength": -5.868438, "rate_of_change": 0.08996325348500876, "market_dynamics": 0.300528, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3180.5, "high": 3188.0, "low": 3159.720947, "close": 3161.0, "volume": 18083}, "trend_line": 3137.816667, "activity_lines": {"activity_5": 3157.716667, "activity_10": 3157.331818, "activity_20": 3151.15119, "activity_30": 3145.598387}, "trend_signal": 1, "fair_value": 3127.035256, "relative_strength": -6.397215, "rate_of_change": 0.13056879592179094, "market_dynamics": 0.349114, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3173.75293, "high": 3174.5, "low": 3137.824951, "close": 3137.25, "volume": 13395}, "trend_line": 3139.35, "activity_lines": {"activity_5": 3152.6, "activity_10": 3153.709091, "activity_20": 3150.330952, "activity_30": 3145.561828}, "trend_signal": 1, "fair_value": 3124.759615, "relative_strength": -7.326631, "rate_of_change": 0.04886623925883611, "market_dynamics": 0.216422, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3143.25708, "high": 3150.27002, "low": 3120.224121, "close": 3139.0, "volume": 11197}, "trend_line": 3140.583333, "activity_lines": {"activity_5": 3148.6, "activity_10": 3150.463636, "activity_20": 3149.540476, "activity_30": 3145.539247}, "trend_signal": 1, "fair_value": 3122.93109, "relative_strength": -8.847384, "rate_of_change": 0.039286253523822756, "market_dynamics": 0.135041, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3121.5, "high": 3136.850098, "low": 3120.0, "close": 3131.5, "volume": 10914}, "trend_line": 3140.85, "activity_lines": {"activity_5": 3141.616667, "activity_10": 3146.340909, "activity_20": 3148.190476, "activity_30": 3144.953226}, "trend_signal": 1, "fair_value": 3121.855769, "relative_strength": -7.533832, "rate_of_change": 0.008491002203248027, "market_dynamics": -0.14278, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3123.5, "high": 3154.820068, "low": 3103.649902, "close": 3155.5, "volume": 16354}, "trend_line": 3141.191667, "activity_lines": {"activity_5": 3143.733333, "activity_10": 3147.236364, "activity_20": 3148.94881, "activity_30": 3145.898387}, "trend_signal": 1, "fair_value": 3121.314103, "relative_strength": -6.774447, "rate_of_change": 0.010878169922159389, "market_dynamics": -0.241485, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3152.371094, "high": 3174.784912, "low": 3139.570068, "close": 3155.75, "volume": 24775}, "trend_line": 3141.641667, "activity_lines": {"activity_5": 3147.366667, "activity_10": 3148.568182, "activity_20": 3149.644048, "activity_30": 3146.837634}, "trend_signal": 1, "fair_value": 3120.754808, "relative_strength": -7.248759, "rate_of_change": 0.01432577339126814, "market_dynamics": -0.205245, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3157.095947, "high": 3172.00708, "low": 3144.860107, "close": 3143.75, "volume": 10946}, "trend_line": 3142.366667, "activity_lines": {"activity_5": 3147.35, "activity_10": 3147.759091, "activity_20": 3149.22619, "activity_30": 3146.973656}, "trend_signal": 1, "fair_value": 3121.391026, "relative_strength": -6.676269, "rate_of_change": 0.023077106711925626, "market_dynamics": -0.339613, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3141.389893, "high": 3162.746094, "low": 3139.0, "close": 3143.5, "volume": 12106}, "trend_line": 3142.116667, "activity_lines": {"activity_5": 3146.816667, "activity_10": 3146.931818, "activity_20": 3148.866667, "activity_30": 3147.046774}, "trend_signal": 1, "fair_value": 3121.929487, "relative_strength": -7.134037, "rate_of_change": -0.0079557870386486, "market_dynamics": -0.440159, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3150.906982, "high": 3161.056885, "low": 3147.426025, "close": 3159.5, "volume": 10811}, "trend_line": 3143.383333, "activity_lines": {"activity_5": 3151.316667, "activity_10": 3148.8, "activity_20": 3150.039286, "activity_30": 3148.16828}, "trend_signal": 1, "fair_value": 3123.338141, "relative_strength": -8.443347, "rate_of_change": 0.040312506957605, "market_dynamics": -0.511933, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3148.0, "high": 3168.498047, "low": 3141.324951, "close": 3167.25, "volume": 22080}, "trend_line": 3145.125, "activity_lines": {"activity_5": 3156.533333, "activity_10": 3151.868182, "activity_20": 3151.8, "activity_30": 3149.708065}, "trend_signal": 1, "fair_value": 3125.25641, "relative_strength": -7.363393, "rate_of_change": 0.055407400736503784, "market_dynamics": -0.323114, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3170.962891, "high": 3220.5, "low": 3166.26001, "close": 3203.5, "volume": 17200}, "trend_line": 3148.458333, "activity_lines": {"activity_5": 3173.05, "activity_10": 3161.704545, "activity_20": 3156.72381, "activity_30": 3153.474194}, "trend_signal": 1, "fair_value": 3126.411859, "relative_strength": -5.360607, "rate_of_change": 0.10598411827828906, "market_dynamics": 0.191108, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3202.354004, "high": 3243.885986, "low": 3202.354004, "close": 3236.0, "volume": 16236}, "trend_line": 3152.708333, "activity_lines": {"activity_5": 3197.216667, "activity_10": 3176.677273, "activity_20": 3164.39881, "activity_30": 3159.122043}, "trend_signal": 1, "fair_value": 3126.68109, "relative_strength": -7.039908, "rate_of_change": 0.13498669985416004, "market_dynamics": 0.736102, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3241.0, "high": 3250.5, "low": 3234.129883, "close": 3245.0, "volume": 17071}, "trend_line": 3155.158333, "activity_lines": {"activity_5": 3218.233333, "activity_10": 3191.490909, "activity_20": 3172.47619, "activity_30": 3165.076344}, "trend_signal": 1, "fair_value": 3127.267628, "relative_strength": -7.232341, "rate_of_change": 0.07771096280474792, "market_dynamics": 1.170812, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3247.5, "high": 3248.965088, "low": 3228.449951, "close": 3232.75, "volume": 27777}, "trend_line": 3159.775, "activity_lines": {"activity_5": 3228.4, "activity_10": 3202.15, "activity_20": 3179.009524, "activity_30": 3170.082258}, "trend_signal": 1, "fair_value": 3127.310897, "relative_strength": -6.987052, "rate_of_change": 0.14632124643997174, "market_dynamics": 1.379824, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3230.0, "high": 3254.360107, "low": 3203.5, "close": 3203.75, "volume": 134357}, "trend_line": 3161.991667, "activity_lines": {"activity_5": 3224.016667, "activity_10": 3205.695455, "activity_20": 3182.470238, "activity_30": 3172.919355}, "trend_signal": 1, "fair_value": 3126.908654, "relative_strength": -7.690859, "rate_of_change": 0.07015268492217605, "market_dynamics": 1.355265, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3204.959961, "high": 3220.925049, "low": 3191.629883, "close": 3216.0, "volume": 20383}, "trend_line": 3163.791667, "activity_lines": {"activity_5": 3221.283333, "activity_10": 3210.590909, "activity_20": 3186.970238, "activity_30": 3176.403763}, "trend_signal": 1, "fair_value": 3126.44391, "relative_strength": -5.575485, "rate_of_change": 0.05692614622567827, "market_dynamics": 1.260889, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3219.731934, "high": 3254.459961, "low": 3213.458984, "close": 3248.0, "volume": 35859}, "trend_line": 3166.691667, "activity_lines": {"activity_5": 3228.383333, "activity_10": 3220.209091, "activity_20": 3194.241667, "activity_30": 3181.836559}, "trend_signal": 1, "fair_value": 3126.427885, "relative_strength": -6.157552, "rate_of_change": 0.09166216695772374, "market_dynamics": 1.247516, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3239.0, "high": 3263.070068, "low": 3232.0, "close": 3247.25, "volume": 24606}, "trend_line": 3170.091667, "activity_lines": {"activity_5": 3234.433333, "activity_10": 3227.795455, "activity_20": 3200.952381, "activity_30": 3187.033871}, "trend_signal": 1, "fair_value": 3126.467949, "relative_strength": -5.427117, "rate_of_change": 0.1073675734025952, "market_dynamics": 1.200869, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3238.780029, "high": 3255.050049, "low": 3231.562988, "close": 3241.75, "volume": 18017}, "trend_line": 3173.883333, "activity_lines": {"activity_5": 3238.5, "activity_10": 3232.495455, "activity_20": 3206.589286, "activity_30": 3191.656989}, "trend_signal": 1, "fair_value": 3126.758013, "relative_strength": -5.195431, "rate_of_change": 0.11960745613354143, "market_dynamics": 1.143864, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3243.5, "high": 3259.410889, "low": 3232.26001, "close": 3239.5, "volume": 17358}, "trend_line": 3178.316667, "activity_lines": {"activity_5": 3241.216667, "activity_10": 3235.290909, "activity_20": 3211.565476, "activity_30": 3195.890323}, "trend_signal": 1, "fair_value": 3127.467949, "relative_strength": -7.348922, "rate_of_change": 0.1396816938387392, "market_dynamics": 1.089565, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3238.156982, "high": 3247.860107, "low": 3234.475098, "close": 3247.5, "volume": 9138}, "trend_line": 3182.191667, "activity_lines": {"activity_5": 3244.216667, "activity_10": 3238.227273, "activity_20": 3217.005952, "activity_30": 3200.353763}, "trend_signal": 1, "fair_value": 3128.275641, "relative_strength": -6.615831, "rate_of_change": 0.12191988420265235, "market_dynamics": 0.972442, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3256.0, "high": 3258.14502, "low": 3244.386963, "close": 3243.5, "volume": 8059}, "trend_line": 3185.625, "activity_lines": {"activity_5": 3243.783333, "activity_10": 3239.636364, "activity_20": 3221.653571, "activity_30": 3204.30914}, "trend_signal": 1, "fair_value": 3128.846154, "relative_strength": -7.230775, "rate_of_change": 0.10789208694134726, "market_dynamics": 0.83453, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3260.0, "high": 3282.524902, "low": 3244.35498, "close": 3284.0, "volume": 15710}, "trend_line": 3189.566667, "activity_lines": {"activity_5": 3257.15, "activity_10": 3248.272727, "activity_20": 3229.652381, "activity_30": 3210.655914}, "trend_signal": 1, "fair_value": 3129.362179, "relative_strength": -7.459229, "rate_of_change": 0.1237329252501488, "market_dynamics": 0.905704, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3281.150879, "high": 3292.429932, "low": 3278.000977, "close": 3278.5, "volume": 32954}, "trend_line": 3193.266667, "activity_lines": {"activity_5": 3266.233333, "activity_10": 3255.2, "activity_20": 3236.436905, "activity_30": 3216.393548}, "trend_signal": 1, "fair_value": 3129.846154, "relative_strength": -8.396592, "rate_of_change": 0.11600321881592507, "market_dynamics": 1.012638, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3283.254883, "high": 3283.254883, "low": 3243.100098, "close": 3256.5, "volume": 20459}, "trend_line": 3195.916667, "activity_lines": {"activity_5": 3265.533333, "activity_10": 3257.295455, "activity_20": 3240.42619, "activity_30": 3220.473118}, "trend_signal": 1, "fair_value": 3130.163462, "relative_strength": -7.965271, "rate_of_change": 0.08298711872033239, "market_dynamics": 0.849409, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3255.5, "high": 3265.0, "low": 3246.165039, "close": 3253.0, "volume": 16657}, "trend_line": 3199.083333, "activity_lines": {"activity_5": 3262.533333, "activity_10": 3257.795455, "activity_20": 3243.60119, "activity_30": 3224.155914}, "trend_signal": 1, "fair_value": 3130.080128, "relative_strength": -8.573249, "rate_of_change": 0.09908474875762702, "market_dynamics": 0.618486, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.629883, "high": 3259.149902, "low": 3230.97998, "close": 3248.5, "volume": 35740}, "trend_line": 3202.525, "activity_lines": {"activity_5": 3257.666667, "activity_10": 3256.804545, "activity_20": 3245.884524, "activity_30": 3227.344086}, "trend_signal": 1, "fair_value": 3130.49359, "relative_strength": -9.747251, "rate_of_change": 0.10758291178281264, "market_dynamics": 0.235058, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3246.0, "high": 3279.899902, "low": 3235.98999, "close": 3280.5, "volume": 21317}, "trend_line": 3207.483333, "activity_lines": {"activity_5": 3263.133333, "activity_10": 3261.622727, "activity_20": 3250.716667, "activity_30": 3232.374731}, "trend_signal": 1, "fair_value": 3131.362179, "relative_strength": -9.296342, "rate_of_change": 0.15482573906527003, "market_dynamics": 0.001791, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3284.5, "high": 3304.5, "low": 3279.5, "close": 3300.25, "volume": 32899}, "trend_line": 3212.558333, "activity_lines": {"activity_5": 3275.416667, "activity_10": 3269.427273, "activity_20": 3256.777381, "activity_30": 3238.359677}, "trend_signal": 1, "fair_value": 3132.572115, "relative_strength": -10.546784, "rate_of_change": 0.15822373721434446, "market_dynamics": 0.202745, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3303.300049, "high": 3343.5, "low": 3290.0, "close": 3332.5, "volume": 34167}, "trend_line": 3217.741667, "activity_lines": {"activity_5": 3297.0, "activity_10": 3282.031818, "activity_20": 3265.239286, "activity_30": 3246.097849}, "trend_signal": 1, "fair_value": 3134.205128, "relative_strength": -11.266419, "rate_of_change": 0.16134598854612708, "market_dynamics": 0.559296, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3326.540039, "high": 3327.014893, "low": 3233.157959, "close": 3249.0, "volume": 23570}, "trend_line": 3220.675, "activity_lines": {"activity_5": 3285.683333, "activity_10": 3277.763636, "activity_20": 3264.961905, "activity_30": 3248.114516}, "trend_signal": 1, "fair_value": 3134.899038, "relative_strength": -8.001141, "rate_of_change": 0.09116123367154082, "market_dynamics": 0.512042, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3220.0, "high": 3273.939941, "low": 3209.850098, "close": 3206.5, "volume": 14271}, "trend_line": 3222.983333, "activity_lines": {"activity_5": 3260.466667, "activity_10": 3265.740909, "activity_20": 3260.420238, "activity_30": 3247.2}, "trend_signal": 1, "fair_value": 3134.703526, "relative_strength": -8.748578, "rate_of_change": 0.07167233576812151, "market_dynamics": 0.103224, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3209.5, "high": 3247.685059, "low": 3163.209961, "close": 3170.75, "volume": 12479}, "trend_line": 3224.041667, "activity_lines": {"activity_5": 3226.133333, "activity_10": 3247.890909, "activity_20": 3252.614286, "activity_30": 3243.830108}, "trend_signal": 1, "fair_value": 3134.278846, "relative_strength": -6.440218, "rate_of_change": 0.03283709193167681, "market_dynamics": -0.548996, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3146.5, "high": 3211.844971, "low": 3143.580078, "close": 3173.0, "volume": 17347}, "trend_line": 3225.425, "activity_lines": {"activity_5": 3199.866667, "activity_10": 3232.509091, "activity_20": 3245.37619, "activity_30": 3240.537097}, "trend_signal": 0, "fair_value": 3134.157051, "relative_strength": -6.62137, "rate_of_change": 0.042906796588873634, "market_dynamics": -1.214778, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3186.5, "high": 3217.0, "low": 3173.340088, "close": 3210.5, "volume": 16057}, "trend_line": 3227.258333, "activity_lines": {"activity_5": 3194.583333, "activity_10": 3225.863636, "activity_20": 3241.994048, "activity_30": 3239.574194}, "trend_signal": 0, "fair_value": 3134.06891, "relative_strength": -9.322408, "rate_of_change": 0.05684004433524384, "market_dynamics": -1.379446, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.0, "high": 3252.0, "low": 3190.0, "close": 3215.75, "volume": 6580}, "trend_line": 3229.258333, "activity_lines": {"activity_5": 3199.183333, "activity_10": 3221.009091, "activity_20": 3239.079762, "activity_30": 3238.83172}, "trend_signal": 0, "fair_value": 3134.469551, "relative_strength": -10.14725, "rate_of_change": 0.061972107393734314, "market_dynamics": -1.324812, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3208.0, "high": 3235.445068, "low": 3201.051025, "close": 3229.0, "volume": 32067}, "trend_line": 3232.1, "activity_lines": {"activity_5": 3210.416667, "activity_10": 3219.240909, "activity_20": 3237.428571, "activity_30": 3238.815054}, "trend_signal": 0, "fair_value": 3135.139423, "relative_strength": -9.95267, "rate_of_change": 0.08799751233775599, "market_dynamics": -1.065502, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3216.5, "high": 3221.370117, "low": 3177.688965, "close": 3192.5, "volume": 14785}, "trend_line": 3233.733333, "activity_lines": {"activity_5": 3207.983333, "activity_10": 3211.190909, "activity_20": 3232.391667, "activity_30": 3236.260215}, "trend_signal": 0, "fair_value": 3135.530449, "relative_strength": -8.137683, "rate_of_change": 0.050534729742279655, "market_dynamics": -1.010676, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3188.271973, "high": 3201.195068, "low": 3159.125, "close": 3187.25, "volume": 18254}, "trend_line": 3234.658333, "activity_lines": {"activity_5": 3202.35, "activity_10": 3203.786364, "activity_20": 3227.115476, "activity_30": 3233.26129}, "trend_signal": 0, "fair_value": 3136.008013, "relative_strength": -7.835709, "rate_of_change": 0.02860470869877158, "market_dynamics": -0.988339, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3173.39209, "high": 3210.975098, "low": 3154.629883, "close": 3203.75, "volume": 14015}, "trend_line": 3235.875, "activity_lines": {"activity_5": 3201.266667, "activity_10": 3201.436364, "activity_20": 3223.670238, "activity_30": 3231.267204}, "trend_signal": 0, "fair_value": 3136.588141, "relative_strength": -5.878354, "rate_of_change": 0.037613462528258416, "market_dynamics": -0.946464, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3192.230957, "high": 3194.5, "low": 3136.5, "close": 3142.5, "volume": 728861}, "trend_line": 3233.841667, "activity_lines": {"activity_5": 3180.216667, "activity_10": 3190.290909, "activity_20": 3214.561905, "activity_30": 3225.243011}, "trend_signal": 0, "fair_value": 3137.190705, "relative_strength": -7.057264, "rate_of_change": -0.06283719241317594, "market_dynamics": -1.013509, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3140.235107, "high": 3210.590088, "low": 3140.235107, "close": 3213.0, "volume": 18770}, "trend_line": 3233.075, "activity_lines": {"activity_5": 3187.55, "activity_10": 3193.9, "activity_20": 3212.667857, "activity_30": 3223.898387}, "trend_signal": 0, "fair_value": 3138.764423, "relative_strength": -7.166114, "rate_of_change": -0.023707623283596126, "market_dynamics": -0.868728, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3227.903076, "high": 3236.820068, "low": 3216.340088, "close": 3233.75, "volume": 13642}, "trend_line": 3232.7, "activity_lines": {"activity_5": 3202.866667, "activity_10": 3201.163636, "activity_20": 3212.895238, "activity_30": 3223.941935}, "trend_signal": 0, "fair_value": 3140.102564, "relative_strength": -5.801404, "rate_of_change": -0.011598864857759255, "market_dynamics": -0.688272, "expectation": {"probability": 50.1112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7376219-8f2d-47b1-96f2-b72c55624f39/", "share_image": "https://sharemaestro.com/terminal/f7376219-8f2d-47b1-96f2-b72c55624f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}