{"ticker": {"uuid": "f7381fd3-a11e-4073-b2e1-d5419815283f", "symbol": "SPXN", "name": "PROSHARES S&P 500 EX-FINANCIALS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXN rose 15.98%, moving from 72.35 to 83.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.14 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.92"}, {"label": "12-Week Change", "value": "15.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.09, "high": 83.9158, "low": 82.99, "close": 83.9158, "volume": 10720}, "trend_line": 75.180043, "activity_lines": {"activity_5": 82.44688, "activity_10": 80.355304, "activity_20": 77.43161, "activity_30": 76.409574}, "trend_signal": 1, "fair_value": 60.740238, "relative_strength": 2.141697, "rate_of_change": 0.43829977106679885, "market_dynamics": 1.063095, "expectation": {"probability": 59.1146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.865884, "high": 45.005531, "low": 44.395481, "close": 44.8611, "volume": 5369}, "trend_line": 41.444097, "activity_lines": {"activity_5": 44.32386, "activity_10": 43.76032, "activity_20": 42.86094, "activity_30": 42.218995}, "trend_signal": 1, "fair_value": 40.540262, "relative_strength": 1.494968, "rate_of_change": 0.36812619559823095, "market_dynamics": 1.694328, "expectation": {"probability": 56.9559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.923835, "high": 46.40134, "low": 44.923835, "close": 46.0917, "volume": 13354}, "trend_line": 41.64458, "activity_lines": {"activity_5": 45.026407, "activity_10": 44.254558, "activity_20": 43.229652, "activity_30": 42.518841}, "trend_signal": 1, "fair_value": 40.63777, "relative_strength": 1.602449, "rate_of_change": 0.4837431974932363, "market_dynamics": 1.815181, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.042197, "high": 46.042197, "low": 45.5473, "close": 45.5473, "volume": 2171}, "trend_line": 41.806277, "activity_lines": {"activity_5": 45.330573, "activity_10": 44.584867, "activity_20": 43.523222, "activity_30": 42.770629}, "trend_signal": 1, "fair_value": 40.737062, "relative_strength": 1.810658, "rate_of_change": 0.3882786187302255, "market_dynamics": 1.886223, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.548261, "high": 46.4876, "low": 45.285246, "close": 46.4876, "volume": 4174}, "trend_line": 41.980057, "activity_lines": {"activity_5": 45.82054, "activity_10": 45.035584, "activity_20": 43.889075, "activity_30": 43.07265}, "trend_signal": 1, "fair_value": 40.834419, "relative_strength": 1.516487, "rate_of_change": 0.4156792053021146, "market_dynamics": 1.911441, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.603806, "high": 46.603806, "low": 45.9407, "close": 45.9407, "volume": 3174}, "trend_line": 42.180237, "activity_lines": {"activity_5": 45.95602, "activity_10": 45.317029, "activity_20": 44.178798, "activity_30": 43.328175}, "trend_signal": 1, "fair_value": 40.924309, "relative_strength": 1.379494, "rate_of_change": 0.4768454697429211, "market_dynamics": 1.882497, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.935696, "high": 47.209132, "low": 45.853383, "close": 47.0508, "volume": 3807}, "trend_line": 42.442657, "activity_lines": {"activity_5": 46.377727, "activity_10": 45.747533, "activity_20": 44.552421, "activity_30": 43.642405}, "trend_signal": 1, "fair_value": 41.018739, "relative_strength": 1.321323, "rate_of_change": 0.6221397001633698, "market_dynamics": 1.791509, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.088075, "high": 47.736898, "low": 47.088075, "close": 47.2987, "volume": 3979}, "trend_line": 42.72064, "activity_lines": {"activity_5": 46.736087, "activity_10": 46.146598, "activity_20": 44.917094, "activity_30": 43.955698}, "trend_signal": 1, "fair_value": 41.115846, "relative_strength": 1.175156, "rate_of_change": 0.6549613517363112, "market_dynamics": 1.757308, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.382998, "high": 47.867, "low": 47.348378, "close": 47.867, "volume": 2624}, "trend_line": 43.02073, "activity_lines": {"activity_5": 47.203413, "activity_10": 46.567887, "activity_20": 45.306203, "activity_30": 44.287722}, "trend_signal": 1, "fair_value": 41.212726, "relative_strength": 1.302917, "rate_of_change": 0.7024473416128534, "market_dynamics": 1.70087, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.853761, "high": 47.859862, "low": 46.6945, "close": 46.6945, "volume": 9102}, "trend_line": 43.265943, "activity_lines": {"activity_5": 47.12526, "activity_10": 46.699009, "activity_20": 45.543658, "activity_30": 44.524739}, "trend_signal": 1, "fair_value": 41.296894, "relative_strength": 1.038693, "rate_of_change": 0.5699880034578672, "market_dynamics": 1.652685, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.971789, "high": 47.082186, "low": 46.308442, "close": 46.5012, "volume": 9821}, "trend_line": 43.469333, "activity_lines": {"activity_5": 46.96888, "activity_10": 46.744264, "activity_20": 45.732949, "activity_30": 44.733465}, "trend_signal": 1, "fair_value": 41.378347, "relative_strength": 0.85962, "rate_of_change": 0.4700926084056433, "market_dynamics": 1.513712, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.718257, "high": 46.820664, "low": 45.417609, "close": 45.6354, "volume": 4263}, "trend_line": 43.650647, "activity_lines": {"activity_5": 46.486533, "activity_10": 46.599053, "activity_20": 45.813879, "activity_30": 44.873212}, "trend_signal": 1, "fair_value": 41.451319, "relative_strength": 1.034049, "rate_of_change": 0.41710784934289286, "market_dynamics": 1.015826, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.003403, "high": 46.681276, "low": 45.630572, "close": 46.0954, "volume": 5038}, "trend_line": 43.81383, "activity_lines": {"activity_5": 46.25188, "activity_10": 46.5234, "activity_20": 45.923684, "activity_30": 45.030938}, "trend_signal": 1, "fair_value": 41.52037, "relative_strength": 1.220165, "rate_of_change": 0.3738386741438303, "market_dynamics": 0.509804, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.386308, "high": 47.3179, "low": 46.386308, "close": 47.3179, "volume": 5129}, "trend_line": 43.99374, "activity_lines": {"activity_5": 46.504947, "activity_10": 46.669953, "activity_20": 46.132891, "activity_30": 45.257007}, "trend_signal": 1, "fair_value": 41.60229, "relative_strength": 1.285702, "rate_of_change": 0.41062376879629003, "market_dynamics": 0.141001, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.251911, "high": 47.342213, "low": 46.439189, "close": 46.687, "volume": 13953}, "trend_line": 44.16869, "activity_lines": {"activity_5": 46.58432, "activity_10": 46.669604, "activity_20": 46.26034, "activity_30": 45.430765}, "trend_signal": 1, "fair_value": 41.686341, "relative_strength": 1.17459, "rate_of_change": 0.39767021398952557, "market_dynamics": -0.155366, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.864652, "high": 47.218744, "low": 46.5277, "close": 46.5277, "volume": 5448}, "trend_line": 44.341027, "activity_lines": {"activity_5": 46.611093, "activity_10": 46.636665, "activity_20": 46.353377, "activity_30": 45.58296}, "trend_signal": 1, "fair_value": 41.770809, "relative_strength": 0.928683, "rate_of_change": 0.39017910651187265, "market_dynamics": -0.216627, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.740179, "high": 46.822793, "low": 45.16808, "close": 45.2124, "volume": 9731}, "trend_line": 44.50766, "activity_lines": {"activity_5": 46.197667, "activity_10": 46.353909, "activity_20": 46.30453, "activity_30": 45.639177}, "trend_signal": 1, "fair_value": 41.847308, "relative_strength": 0.99488, "rate_of_change": 0.37579869316063536, "market_dynamics": -0.309586, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.306528, "high": 45.378111, "low": 44.662624, "close": 44.937, "volume": 5772}, "trend_line": 44.636753, "activity_lines": {"activity_5": 45.72064, "activity_10": 46.054505, "activity_20": 46.21817, "activity_30": 45.666877}, "trend_signal": 1, "fair_value": 41.919244, "relative_strength": 1.042376, "rate_of_change": 0.29004670207330036, "market_dynamics": -0.560005, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.014987, "high": 45.2777, "low": 44.41341, "close": 45.2777, "volume": 4883}, "trend_line": 44.83036, "activity_lines": {"activity_5": 45.434407, "activity_10": 45.859987, "activity_20": 46.154262, "activity_30": 45.708228}, "trend_signal": 1, "fair_value": 41.985028, "relative_strength": 1.286886, "rate_of_change": 0.43373898634607244, "market_dynamics": -0.826622, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.32413, "high": 46.003655, "low": 45.262801, "close": 45.4377, "volume": 4014}, "trend_line": 44.99674, "activity_lines": {"activity_5": 45.33752, "activity_10": 45.741638, "activity_20": 46.09776, "activity_30": 45.747411}, "trend_signal": 1, "fair_value": 42.050587, "relative_strength": 1.146921, "rate_of_change": 0.37113242008318414, "market_dynamics": -0.958112, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.972284, "high": 45.980935, "low": 44.4517, "close": 44.4517, "volume": 52925}, "trend_line": 45.109757, "activity_lines": {"activity_5": 44.995253, "activity_10": 45.466867, "activity_20": 45.940053, "activity_30": 45.712247}, "trend_signal": 0, "fair_value": 42.111567, "relative_strength": 1.337054, "rate_of_change": 0.25116708454879005, "market_dynamics": -0.949458, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.422129, "high": 44.747823, "low": 43.2562, "close": 43.2562, "volume": 7183}, "trend_line": 45.134983, "activity_lines": {"activity_5": 44.392887, "activity_10": 45.011996, "activity_20": 45.669594, "activity_30": 45.592663}, "trend_signal": 0, "fair_value": 42.178207, "relative_strength": 1.095838, "rate_of_change": 0.05592138303914255, "market_dynamics": -0.986447, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.527901, "high": 45.813979, "low": 43.498744, "close": 45.7111, "volume": 8176}, "trend_line": 45.241367, "activity_lines": {"activity_5": 44.739233, "activity_10": 45.046729, "activity_20": 45.640577, "activity_30": 45.629832}, "trend_signal": 0, "fair_value": 42.243576, "relative_strength": 0.885033, "rate_of_change": 0.23570187231487044, "market_dynamics": -0.951396, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.811247, "high": 46.4275, "low": 45.666672, "close": 46.4275, "volume": 7264}, "trend_line": 45.363393, "activity_lines": {"activity_5": 45.272773, "activity_10": 45.218704, "activity_20": 45.6816, "activity_30": 45.706357}, "trend_signal": 0, "fair_value": 42.310396, "relative_strength": 1.040307, "rate_of_change": 0.2697221770509395, "market_dynamics": -0.786412, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.403673, "high": 47.435086, "low": 46.403673, "close": 47.4069, "volume": 12522}, "trend_line": 45.522067, "activity_lines": {"activity_5": 46.056127, "activity_10": 45.58494, "activity_20": 45.811709, "activity_30": 45.838196}, "trend_signal": 1, "fair_value": 42.385399, "relative_strength": 0.798082, "rate_of_change": 0.34978424122727714, "market_dynamics": -0.56509, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.778542, "high": 48.057098, "low": 47.673233, "close": 47.8683, "volume": 2075}, "trend_line": 45.68308, "activity_lines": {"activity_5": 46.862, "activity_10": 46.021978, "activity_20": 45.981383, "activity_30": 45.989566}, "trend_signal": 1, "fair_value": 42.458662, "relative_strength": 0.72684, "rate_of_change": 0.3537031831177546, "market_dynamics": -0.202859, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.853426, "high": 48.1348, "low": 47.738155, "close": 48.1348, "volume": 3760}, "trend_line": 45.859483, "activity_lines": {"activity_5": 47.528933, "activity_10": 46.483096, "activity_20": 46.167259, "activity_30": 46.147741}, "trend_signal": 1, "fair_value": 42.529603, "relative_strength": 0.415959, "rate_of_change": 0.38614515483632134, "market_dynamics": 0.130077, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.832169, "high": 48.2847, "low": 47.663442, "close": 48.2847, "volume": 7143}, "trend_line": 46.04104, "activity_lines": {"activity_5": 47.920593, "activity_10": 46.918335, "activity_20": 46.362249, "activity_30": 46.304207}, "trend_signal": 1, "fair_value": 42.603254, "relative_strength": 0.455304, "rate_of_change": 0.39589848843259984, "market_dynamics": 0.350602, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.261203, "high": 49.469312, "low": 48.228157, "close": 49.4074, "volume": 15814}, "trend_line": 46.233527, "activity_lines": {"activity_5": 48.514913, "activity_10": 47.496833, "activity_20": 46.659467, "activity_30": 46.521391}, "trend_signal": 1, "fair_value": 42.6802, "relative_strength": 0.356399, "rate_of_change": 0.41807700260463243, "market_dynamics": 0.54878, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.762998, "high": 50.073138, "low": 49.260489, "close": 49.8313, "volume": 8103}, "trend_line": 46.431077, "activity_lines": {"activity_5": 49.051873, "activity_10": 48.077318, "activity_20": 46.989722, "activity_30": 46.753506}, "trend_signal": 1, "fair_value": 42.761226, "relative_strength": 0.259259, "rate_of_change": 0.42728732333139907, "market_dynamics": 0.703038, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.997194, "high": 50.089889, "low": 49.831268, "close": 49.9728, "volume": 3946}, "trend_line": 46.607383, "activity_lines": {"activity_5": 49.474373, "activity_10": 48.603647, "activity_20": 47.318516, "activity_30": 46.982004}, "trend_signal": 1, "fair_value": 42.83986, "relative_strength": 0.156878, "rate_of_change": 0.3797155082144589, "market_dynamics": 0.823111, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.567896, "high": 49.675228, "low": 48.943028, "close": 49.0387, "volume": 6892}, "trend_line": 46.746637, "activity_lines": {"activity_5": 49.445207, "activity_10": 48.859756, "activity_20": 47.541816, "activity_30": 47.138863}, "trend_signal": 1, "fair_value": 42.908671, "relative_strength": -0.197473, "rate_of_change": 0.29878098926944924, "market_dynamics": 0.866593, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.982435, "high": 50.299692, "low": 48.982435, "close": 50.1143, "volume": 40222}, "trend_line": 46.880723, "activity_lines": {"activity_5": 49.714313, "activity_10": 49.206293, "activity_20": 47.851349, "activity_30": 47.356132}, "trend_signal": 1, "fair_value": 42.988582, "relative_strength": 0.076922, "rate_of_change": 0.28683560701918187, "market_dynamics": 0.922107, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.114275, "high": 50.8193, "low": 49.562979, "close": 50.8193, "volume": 9634}, "trend_line": 47.056457, "activity_lines": {"activity_5": 50.096447, "activity_10": 49.600953, "activity_20": 48.208886, "activity_30": 47.610233}, "trend_signal": 1, "fair_value": 43.066618, "relative_strength": 0.23393, "rate_of_change": 0.37485343389435033, "market_dynamics": 0.917327, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.890034, "high": 51.48036, "low": 50.890034, "close": 51.3118, "volume": 11480}, "trend_line": 47.217263, "activity_lines": {"activity_5": 50.54862, "activity_10": 50.005307, "activity_20": 48.596655, "activity_30": 47.884772}, "trend_signal": 1, "fair_value": 43.155554, "relative_strength": 0.13165, "rate_of_change": 0.3417299351712792, "market_dynamics": 0.984828, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.41794, "high": 52.221856, "low": 50.817515, "close": 52.1517, "volume": 5831}, "trend_line": 47.424297, "activity_lines": {"activity_5": 51.18206, "activity_10": 50.491373, "activity_20": 49.042392, "activity_30": 48.203122}, "trend_signal": 1, "fair_value": 43.239939, "relative_strength": 0.300188, "rate_of_change": 0.4384709888838753, "market_dynamics": 1.191943, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.041343, "high": 52.9321, "low": 51.943768, "close": 52.9321, "volume": 35866}, "trend_line": 47.62034, "activity_lines": {"activity_5": 51.930373, "activity_10": 51.041449, "activity_20": 49.535671, "activity_30": 48.558465}, "trend_signal": 1, "fair_value": 43.326366, "relative_strength": 0.363849, "rate_of_change": 0.4133809300325442, "market_dynamics": 1.393217, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.956153, "high": 53.090318, "low": 51.856, "close": 52.6083, "volume": 7708}, "trend_line": 47.797327, "activity_lines": {"activity_5": 52.311193, "activity_10": 51.445429, "activity_20": 49.961352, "activity_30": 48.880268}, "trend_signal": 1, "fair_value": 43.413567, "relative_strength": 0.046886, "rate_of_change": 0.3716626130766895, "market_dynamics": 1.606901, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.345804, "high": 53.744047, "low": 52.026736, "close": 53.5609, "volume": 6292}, "trend_line": 47.987123, "activity_lines": {"activity_5": 52.84328, "activity_10": 51.943998, "activity_20": 50.441227, "activity_30": 49.252112}, "trend_signal": 1, "fair_value": 43.512628, "relative_strength": 0.140729, "rate_of_change": 0.39708496669697463, "market_dynamics": 1.768037, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.636698, "high": 54.1073, "low": 53.226885, "close": 54.1073, "volume": 3550}, "trend_line": 48.234217, "activity_lines": {"activity_5": 53.374727, "activity_10": 52.466395, "activity_20": 50.933696, "activity_30": 49.646962}, "trend_signal": 1, "fair_value": 43.614912, "relative_strength": 0.133043, "rate_of_change": 0.5149173039609067, "market_dynamics": 1.849895, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.066048, "high": 54.578315, "low": 53.208173, "close": 53.893, "volume": 4133}, "trend_line": 48.48061, "activity_lines": {"activity_5": 53.648373, "activity_10": 52.872082, "activity_20": 51.364472, "activity_30": 50.012045}, "trend_signal": 1, "fair_value": 43.70995, "relative_strength": -0.07022, "rate_of_change": 0.5108261630949615, "market_dynamics": 1.771705, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.739195, "high": 54.64176, "low": 53.734317, "close": 53.7893, "volume": 4629}, "trend_line": 48.752407, "activity_lines": {"activity_5": 53.771367, "activity_10": 53.187638, "activity_20": 51.740413, "activity_30": 50.354541}, "trend_signal": 1, "fair_value": 43.805692, "relative_strength": -0.210081, "rate_of_change": 0.5606303221019691, "market_dynamics": 1.742337, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.422492, "high": 55.313931, "low": 54.293271, "close": 55.1672, "volume": 4081}, "trend_line": 49.0548, "activity_lines": {"activity_5": 54.296513, "activity_10": 53.667347, "activity_20": 52.197425, "activity_30": 50.768398}, "trend_signal": 1, "fair_value": 43.906867, "relative_strength": 0.101077, "rate_of_change": 0.6202627082597217, "market_dynamics": 1.685521, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.024013, "high": 55.288128, "low": 54.79438, "close": 55.2535, "volume": 7505}, "trend_line": 49.31932, "activity_lines": {"activity_5": 54.679833, "activity_10": 54.070876, "activity_20": 52.617627, "activity_30": 51.168315}, "trend_signal": 1, "fair_value": 44.004881, "relative_strength": -0.104468, "rate_of_change": 0.5392336733612153, "market_dynamics": 1.623746, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.178158, "high": 55.178158, "low": 54.175399, "close": 54.7858, "volume": 7273}, "trend_line": 49.58928, "activity_lines": {"activity_5": 54.794413, "activity_10": 54.308747, "activity_20": 52.951257, "activity_30": 51.520991}, "trend_signal": 1, "fair_value": 44.092665, "relative_strength": -0.068097, "rate_of_change": 0.5473716993665051, "market_dynamics": 1.563609, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.510041, "high": 109.686118, "low": 54.006694, "close": 54.1231, "volume": 18076}, "trend_line": 49.84246, "activity_lines": {"activity_5": 54.64286, "activity_10": 54.362964, "activity_20": 53.186636, "activity_30": 51.813495}, "trend_signal": 1, "fair_value": 44.172128, "relative_strength": 0.174301, "rate_of_change": 0.5105538939061031, "market_dynamics": 1.380537, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.51536, "high": 54.51536, "low": 52.124627, "close": 52.2156, "volume": 11735}, "trend_line": 50.0759, "activity_lines": {"activity_5": 53.840133, "activity_10": 54.034518, "activity_20": 53.210563, "activity_30": 51.966601}, "trend_signal": 1, "fair_value": 44.239617, "relative_strength": -0.302663, "rate_of_change": 0.46835569512418634, "market_dynamics": 0.819255, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.500297, "high": 53.811092, "low": 52.320013, "close": 53.7524, "volume": 9833}, "trend_line": 50.369747, "activity_lines": {"activity_5": 53.654587, "activity_10": 53.998518, "activity_20": 53.36142, "activity_30": 52.203795}, "trend_signal": 1, "fair_value": 44.317828, "relative_strength": -0.027752, "rate_of_change": 0.5868032326927715, "market_dynamics": 0.31398, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.84047, "high": 54.0815, "low": 52.749183, "close": 54.0815, "volume": 13315}, "trend_line": 50.663207, "activity_lines": {"activity_5": 53.67306, "activity_10": 54.001553, "activity_20": 53.517582, "activity_30": 52.443263}, "trend_signal": 1, "fair_value": 44.395556, "relative_strength": -0.019637, "rate_of_change": 0.5826116220119254, "market_dynamics": -0.135849, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.407763, "high": 55.0524, "low": 54.404241, "close": 55.0524, "volume": 27186}, "trend_line": 50.983697, "activity_lines": {"activity_5": 54.0933, "activity_10": 54.171649, "activity_20": 53.743954, "activity_30": 52.726436}, "trend_signal": 1, "fair_value": 44.483796, "relative_strength": -0.092739, "rate_of_change": 0.6325892476565873, "market_dynamics": -0.331163, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.024024, "high": 56.012011, "low": 55.024024, "close": 55.8689, "volume": 3796}, "trend_line": 51.36427, "activity_lines": {"activity_5": 54.767933, "activity_10": 54.473016, "activity_20": 54.023226, "activity_30": 53.041611}, "trend_signal": 1, "fair_value": 44.578536, "relative_strength": -0.255699, "rate_of_change": 0.7464601870672468, "market_dynamics": -0.230659, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.144436, "high": 56.364239, "low": 55.694168, "close": 56.1281, "volume": 6922}, "trend_line": 51.793333, "activity_lines": {"activity_5": 55.41258, "activity_10": 54.785585, "activity_20": 54.299106, "activity_30": 53.348955}, "trend_signal": 1, "fair_value": 44.671668, "relative_strength": 0.209666, "rate_of_change": 0.8353335888936011, "market_dynamics": -0.132738, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.334855, "high": 56.334855, "low": 55.07297, "close": 55.7314, "volume": 11431}, "trend_line": 52.127343, "activity_lines": {"activity_5": 55.66416, "activity_10": 54.983504, "activity_20": 54.503447, "activity_30": 53.603023}, "trend_signal": 1, "fair_value": 44.761119, "relative_strength": -0.103263, "rate_of_change": 0.6448899513765727, "market_dynamics": -0.08126, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.953389, "high": 56.941377, "low": 55.855862, "close": 56.7249, "volume": 11032}, "trend_line": 52.47059, "activity_lines": {"activity_5": 56.114973, "activity_10": 55.3518, "activity_20": 54.775658, "activity_30": 53.89964}, "trend_signal": 1, "fair_value": 44.855051, "relative_strength": 0.406852, "rate_of_change": 0.6584778357109013, "market_dynamics": -0.072402, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.872885, "high": 57.948911, "low": 56.826322, "close": 57.8776, "volume": 7846}, "trend_line": 52.819613, "activity_lines": {"activity_5": 56.773793, "activity_10": 55.902925, "activity_20": 55.129529, "activity_30": 54.248479}, "trend_signal": 1, "fair_value": 44.959203, "relative_strength": 0.780627, "rate_of_change": 0.6651783408572219, "market_dynamics": 0.103352, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.870592, "high": 58.692284, "low": 57.870592, "close": 58.2652, "volume": 13830}, "trend_line": 53.166177, "activity_lines": {"activity_5": 57.373467, "activity_10": 56.468309, "activity_20": 55.489048, "activity_30": 54.599808}, "trend_signal": 1, "fair_value": 45.059598, "relative_strength": 0.800482, "rate_of_change": 0.6561274880980305, "market_dynamics": 0.321543, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.368673, "high": 58.967175, "low": 58.137906, "close": 58.2215, "volume": 10884}, "trend_line": 53.5024, "activity_lines": {"activity_5": 57.79882, "activity_10": 56.950436, "activity_20": 55.815293, "activity_30": 54.925957}, "trend_signal": 1, "fair_value": 45.155355, "relative_strength": 0.76696, "rate_of_change": 0.6324001817922774, "market_dynamics": 0.499139, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.221515, "high": 59.4872, "low": 58.221515, "close": 59.4872, "volume": 8807}, "trend_line": 53.875817, "activity_lines": {"activity_5": 58.506513, "activity_10": 57.553493, "activity_20": 56.236893, "activity_30": 55.312074}, "trend_signal": 1, "fair_value": 45.257278, "relative_strength": 1.004562, "rate_of_change": 0.6979443912796366, "market_dynamics": 0.70676, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.555839, "high": 60.291702, "low": 59.428289, "close": 59.8025, "volume": 185930}, "trend_line": 54.22232, "activity_lines": {"activity_5": 59.06892, "activity_10": 58.109607, "activity_20": 56.655766, "activity_30": 55.69444}, "trend_signal": 1, "fair_value": 45.363815, "relative_strength": 0.559007, "rate_of_change": 0.6431512676643133, "market_dynamics": 1.007073, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.830517, "high": 60.191384, "low": 58.2595, "close": 58.2595, "volume": 17846}, "trend_line": 54.50326, "activity_lines": {"activity_5": 58.91182, "activity_10": 58.281158, "activity_20": 56.897964, "activity_30": 55.954903}, "trend_signal": 1, "fair_value": 45.4543, "relative_strength": -0.07355, "rate_of_change": 0.5181261148545359, "market_dynamics": 0.95968, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.712034, "high": 59.104494, "low": 56.906718, "close": 57.5739, "volume": 24101}, "trend_line": 54.75663, "activity_lines": {"activity_5": 58.500727, "activity_10": 58.269744, "activity_20": 57.055094, "activity_30": 56.153009}, "trend_signal": 1, "fair_value": 45.541879, "relative_strength": -0.415481, "rate_of_change": 0.4648712755897609, "market_dynamics": 0.943491, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.917327, "high": 58.46167, "low": 55.994272, "close": 56.3884, "volume": 19392}, "trend_line": 55.00162, "activity_lines": {"activity_5": 57.740553, "activity_10": 58.011784, "activity_20": 57.081792, "activity_30": 56.258285}, "trend_signal": 1, "fair_value": 45.620083, "relative_strength": -0.350991, "rate_of_change": 0.4474161393789234, "market_dynamics": 0.589086, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.757199, "high": 56.3232, "low": 53.757199, "close": 56.3232, "volume": 19002}, "trend_line": 55.208583, "activity_lines": {"activity_5": 57.080853, "activity_10": 57.737236, "activity_20": 57.089903, "activity_30": 56.343548}, "trend_signal": 1, "fair_value": 45.696122, "relative_strength": -0.48052, "rate_of_change": 0.3762852803244608, "market_dynamics": -0.015415, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.475024, "high": 58.7145, "low": 56.354342, "close": 58.7145, "volume": 4137}, "trend_line": 55.471757, "activity_lines": {"activity_5": 57.429187, "activity_10": 57.886711, "activity_20": 57.320253, "activity_30": 56.569736}, "trend_signal": 1, "fair_value": 45.788439, "relative_strength": -0.243789, "rate_of_change": 0.4766903725821026, "market_dynamics": -0.243253, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.288664, "high": 59.703003, "low": 58.791907, "close": 59.521, "volume": 7030}, "trend_line": 55.745397, "activity_lines": {"activity_5": 58.118887, "activity_10": 58.146647, "activity_20": 57.610931, "activity_30": 56.830978}, "trend_signal": 1, "fair_value": 45.882334, "relative_strength": -0.273868, "rate_of_change": 0.49329607497379313, "market_dynamics": -0.398079, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.568808, "high": 59.568808, "low": 58.836575, "close": 59.4287, "volume": 14244}, "trend_line": 55.987963, "activity_lines": {"activity_5": 58.69372, "activity_10": 58.359922, "activity_20": 57.87027, "activity_30": 57.06861}, "trend_signal": 1, "fair_value": 45.97266, "relative_strength": -0.68579, "rate_of_change": 0.43513189079988723, "market_dynamics": -0.320232, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.173208, "high": 59.173208, "low": 56.7636, "close": 56.7636, "volume": 5483}, "trend_line": 56.11568, "activity_lines": {"activity_5": 58.256533, "activity_10": 58.067478, "activity_20": 57.850525, "activity_30": 57.118651}, "trend_signal": 1, "fair_value": 46.050975, "relative_strength": -1.023889, "rate_of_change": 0.22811510395546447, "market_dynamics": -0.408252, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.181505, "high": 59.4253, "low": 57.053955, "close": 59.4253, "volume": 36120}, "trend_line": 56.342913, "activity_lines": {"activity_5": 58.681567, "activity_10": 58.285487, "activity_20": 58.062619, "activity_30": 57.332175}, "trend_signal": 1, "fair_value": 46.14804, "relative_strength": -0.368962, "rate_of_change": 0.4049367306963141, "market_dynamics": -0.45488, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.388998, "high": 60.321091, "low": 59.237509, "close": 60.2113, "volume": 9646}, "trend_line": 56.564593, "activity_lines": {"activity_5": 59.161793, "activity_10": 58.647531, "activity_20": 58.322555, "activity_30": 57.581748}, "trend_signal": 1, "fair_value": 46.248938, "relative_strength": -0.456319, "rate_of_change": 0.39344788580597384, "market_dynamics": -0.531622, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.530288, "high": 61.012483, "low": 60.530288, "close": 60.7149, "volume": 7772}, "trend_line": 56.784847, "activity_lines": {"activity_5": 59.7101, "activity_10": 59.093705, "activity_20": 58.601264, "activity_30": 57.84951}, "trend_signal": 1, "fair_value": 46.360233, "relative_strength": -0.183863, "rate_of_change": 0.3893849284834367, "market_dynamics": -0.544705, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.946331, "high": 60.946331, "low": 60.161239, "close": 60.7938, "volume": 5864}, "trend_line": 57.014873, "activity_lines": {"activity_5": 60.205113, "activity_10": 59.509582, "activity_20": 58.860523, "activity_30": 58.108152}, "trend_signal": 1, "fair_value": 46.470085, "relative_strength": -0.304255, "rate_of_change": 0.4050834195256391, "market_dynamics": -0.28846, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.617016, "high": 61.4645, "low": 60.246119, "close": 61.4645, "volume": 14104}, "trend_line": 57.270713, "activity_lines": {"activity_5": 60.832687, "activity_10": 59.98886, "activity_20": 59.160207, "activity_30": 58.395225}, "trend_signal": 1, "fair_value": 46.579156, "relative_strength": -0.339946, "rate_of_change": 0.4487250195225361, "market_dynamics": -0.144884, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.898155, "high": 62.065448, "low": 61.331133, "close": 61.778, "volume": 3066}, "trend_line": 57.491073, "activity_lines": {"activity_5": 61.251367, "activity_10": 60.432845, "activity_20": 59.464336, "activity_30": 58.686018}, "trend_signal": 1, "fair_value": 46.686024, "relative_strength": -0.666896, "rate_of_change": 0.3847690878232989, "market_dynamics": 0.000168, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.730884, "high": 61.829292, "low": 60.766493, "close": 61.3036, "volume": 11816}, "trend_line": 57.692743, "activity_lines": {"activity_5": 61.355067, "activity_10": 60.691398, "activity_20": 59.69449, "activity_30": 58.931987}, "trend_signal": 1, "fair_value": 46.785072, "relative_strength": -0.468974, "rate_of_change": 0.3507848949001178, "market_dynamics": 0.177604, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.642268, "high": 61.740675, "low": 60.219595, "close": 60.4108, "volume": 5264}, "trend_line": 57.880243, "activity_lines": {"activity_5": 61.088347, "activity_10": 60.740549, "activity_20": 59.817813, "activity_30": 59.107346}, "trend_signal": 1, "fair_value": 46.871411, "relative_strength": -0.530171, "rate_of_change": 0.3249975477851694, "market_dynamics": 0.217261, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.284248, "high": 63.1848, "low": 60.215363, "close": 63.1848, "volume": 10168}, "trend_line": 58.1823, "activity_lines": {"activity_5": 61.766567, "activity_10": 61.277885, "activity_20": 60.193264, "activity_30": 59.449575}, "trend_signal": 1, "fair_value": 46.976639, "relative_strength": -0.663477, "rate_of_change": 0.5218654662524443, "market_dynamics": 0.504317, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.128219, "high": 63.128219, "low": 61.543863, "close": 61.5601, "volume": 3368}, "trend_line": 58.493783, "activity_lines": {"activity_5": 61.74382, "activity_10": 61.451529, "activity_20": 60.390554, "activity_30": 59.667498}, "trend_signal": 1, "fair_value": 47.069053, "relative_strength": -1.135621, "rate_of_change": 0.5353569728250733, "market_dynamics": 0.561057, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.583247, "high": 62.5994, "low": 61.406114, "close": 62.5994, "volume": 5834}, "trend_line": 58.788683, "activity_lines": {"activity_5": 62.061133, "activity_10": 61.726927, "activity_20": 60.670928, "activity_30": 59.932376}, "trend_signal": 1, "fair_value": 47.175053, "relative_strength": -1.088388, "rate_of_change": 0.5041561425425304, "market_dynamics": 0.566766, "expectation": {"probability": 56.9253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.726516, "high": 63.265, "low": 62.726516, "close": 63.265, "volume": 978}, "trend_line": 59.0948, "activity_lines": {"activity_5": 62.545553, "activity_10": 62.065633, "activity_20": 60.999871, "activity_30": 60.221171}, "trend_signal": 1, "fair_value": 47.289173, "relative_strength": -1.18188, "rate_of_change": 0.5207073613130616, "market_dynamics": 0.697877, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.452955, "high": 64.34846, "low": 63.452856, "close": 64.2039, "volume": 3688}, "trend_line": 59.39985, "activity_lines": {"activity_5": 63.21218, "activity_10": 62.519525, "activity_20": 61.401746, "activity_30": 60.55079}, "trend_signal": 1, "fair_value": 47.397528, "relative_strength": -0.570396, "rate_of_change": 0.5162044714594201, "market_dynamics": 0.613941, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.891717, "high": 64.397727, "low": 63.630249, "close": 63.9669, "volume": 10230}, "trend_line": 59.669783, "activity_lines": {"activity_5": 63.546933, "activity_10": 62.866891, "activity_20": 61.752743, "activity_30": 60.845438}, "trend_signal": 1, "fair_value": 47.510471, "relative_strength": -0.339994, "rate_of_change": 0.4544338074927828, "market_dynamics": 0.911912, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.309096, "high": 64.309096, "low": 61.868598, "close": 62.7149, "volume": 12434}, "trend_line": 59.889343, "activity_lines": {"activity_5": 63.412213, "activity_10": 62.928927, "activity_20": 61.954059, "activity_30": 61.041898}, "trend_signal": 1, "fair_value": 47.607751, "relative_strength": -0.45453, "rate_of_change": 0.36795843551164614, "market_dynamics": 0.924315, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.74081, "high": 63.949923, "low": 62.74081, "close": 63.1705, "volume": 3888}, "trend_line": 60.137313, "activity_lines": {"activity_5": 63.352373, "activity_10": 63.051065, "activity_20": 62.168639, "activity_30": 61.253585}, "trend_signal": 1, "fair_value": 47.705649, "relative_strength": -0.376133, "rate_of_change": 0.41404695322839363, "market_dynamics": 0.825837, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.375611, "high": 62.8437, "low": 61.724117, "close": 62.8437, "volume": 5516}, "trend_line": 60.341273, "activity_lines": {"activity_5": 63.145527, "activity_10": 63.088467, "activity_20": 62.319489, "activity_30": 61.428191}, "trend_signal": 1, "fair_value": 47.809463, "relative_strength": -0.379541, "rate_of_change": 0.339157155225745, "market_dynamics": 0.509952, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.461441, "high": 64.359713, "low": 60.529718, "close": 61.7872, "volume": 14396}, "trend_line": 60.471593, "activity_lines": {"activity_5": 62.6146, "activity_10": 62.905776, "activity_20": 62.350057, "activity_30": 61.521476}, "trend_signal": 1, "fair_value": 47.907366, "relative_strength": -0.119958, "rate_of_change": 0.21597157885614635, "market_dynamics": -0.062491, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.477341, "high": 63.377532, "low": 61.408244, "close": 63.2115, "volume": 10983}, "trend_line": 60.63647, "activity_lines": {"activity_5": 62.719553, "activity_10": 62.957024, "activity_20": 62.505481, "activity_30": 61.698245}, "trend_signal": 1, "fair_value": 48.030788, "relative_strength": -0.723521, "rate_of_change": 0.2726519871900913, "market_dynamics": -0.304486, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.461472, "high": 64.606523, "low": 63.461472, "close": 64.3785, "volume": 3885}, "trend_line": 60.841703, "activity_lines": {"activity_5": 63.263867, "activity_10": 63.219967, "activity_20": 62.754035, "activity_30": 61.939666}, "trend_signal": 1, "fair_value": 48.16051, "relative_strength": -0.605461, "rate_of_change": 0.33846462368274366, "market_dynamics": -0.421707, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.711226, "high": 63.89576, "low": 62.711226, "close": 63.5404, "volume": 8056}, "trend_line": 60.97681, "activity_lines": {"activity_5": 63.417907, "activity_10": 63.279285, "activity_20": 62.886508, "activity_30": 62.113775}, "trend_signal": 1, "fair_value": 48.280142, "relative_strength": -0.874252, "rate_of_change": 0.22206314639154312, "market_dynamics": -0.423185, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.908829, "high": 63.884391, "low": 62.908829, "close": 63.2557, "volume": 3201}, "trend_line": 61.091917, "activity_lines": {"activity_5": 63.452387, "activity_10": 63.269731, "activity_20": 62.972271, "activity_30": 62.2608}, "trend_signal": 1, "fair_value": 48.403485, "relative_strength": -1.116047, "rate_of_change": 0.1887717642165962, "market_dynamics": -0.412645, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.678663, "high": 64.458482, "low": 63.520725, "close": 64.4265, "volume": 18720}, "trend_line": 61.297483, "activity_lines": {"activity_5": 63.849667, "activity_10": 63.473218, "activity_20": 63.155042, "activity_30": 62.475935}, "trend_signal": 1, "fair_value": 48.538924, "relative_strength": -0.742991, "rate_of_change": 0.3364864127606234, "market_dynamics": -0.29854, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.566983, "high": 64.681488, "low": 63.3709, "close": 63.3709, "volume": 8813}, "trend_line": 61.490717, "activity_lines": {"activity_5": 63.719127, "activity_10": 63.480731, "activity_20": 63.219606, "activity_30": 62.609704}, "trend_signal": 1, "fair_value": 48.665397, "relative_strength": -0.759672, "rate_of_change": 0.3152396975255849, "market_dynamics": -0.347163, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.619367, "high": 63.619367, "low": 61.323147, "close": 62.2612, "volume": 7274}, "trend_line": 61.686477, "activity_lines": {"activity_5": 63.20806, "activity_10": 63.297316, "activity_20": 63.166211, "activity_30": 62.659412}, "trend_signal": 1, "fair_value": 48.786892, "relative_strength": -1.515459, "rate_of_change": 0.31835699687808156, "market_dynamics": -0.551824, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.257172, "high": 62.267043, "low": 59.947329, "close": 60.7308, "volume": 13956}, "trend_line": 61.833397, "activity_lines": {"activity_5": 62.328013, "activity_10": 62.843896, "activity_20": 62.963271, "activity_30": 62.597756}, "trend_signal": 1, "fair_value": 48.906585, "relative_strength": -0.868655, "rate_of_change": 0.23817213617176014, "market_dynamics": -0.620735, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.542591, "high": 59.542591, "low": 57.95186, "close": 59.2355, "volume": 15672}, "trend_line": 61.850763, "activity_lines": {"activity_5": 61.13684, "activity_10": 62.162962, "activity_20": 62.622908, "activity_30": 62.430149}, "trend_signal": 0, "fair_value": 49.000463, "relative_strength": -1.034356, "rate_of_change": 0.028085146284301112, "market_dynamics": -0.859341, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.578421, "high": 59.611686, "low": 58.743028, "close": 59.3732, "volume": 4793}, "trend_line": 61.845837, "activity_lines": {"activity_5": 60.25958, "activity_10": 61.572667, "activity_20": 62.305507, "activity_30": 62.270307}, "trend_signal": 0, "fair_value": 49.09008, "relative_strength": -1.272759, "rate_of_change": -0.007964331822385996, "market_dynamics": -1.063396, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.1646, "high": 60.684298, "low": 58.3464, "close": 58.3464, "volume": 2763}, "trend_line": 61.80976, "activity_lines": {"activity_5": 59.37694, "activity_10": 60.839573, "activity_20": 61.895256, "activity_30": 62.044537}, "trend_signal": 0, "fair_value": 49.171768, "relative_strength": -1.492441, "rate_of_change": -0.0583337565631231, "market_dynamics": -1.097711, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.551765, "high": 59.293658, "low": 53.1519, "close": 53.1519, "volume": 9943}, "trend_line": 61.68937, "activity_lines": {"activity_5": 57.097767, "activity_10": 59.25048, "activity_20": 61.013331, "activity_30": 61.485965}, "trend_signal": 0, "fair_value": 49.22389, "relative_strength": -1.282471, "rate_of_change": -0.1947750646499848, "market_dynamics": -1.143455, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.207669, "high": 57.236001, "low": 50.890961, "close": 56.2549, "volume": 13611}, "trend_line": 61.58369, "activity_lines": {"activity_5": 56.460213, "activity_10": 58.429689, "activity_20": 60.46697, "activity_30": 61.135354}, "trend_signal": 0, "fair_value": 49.301637, "relative_strength": -1.092973, "rate_of_change": -0.17130990314862926, "market_dynamics": -1.158212, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.659434, "high": 56.809474, "low": 55.126964, "close": 55.1908, "volume": 3718}, "trend_line": 61.41634, "activity_lines": {"activity_5": 55.766353, "activity_10": 57.547889, "activity_20": 59.849477, "activity_30": 60.722909}, "trend_signal": 0, "fair_value": 49.380778, "relative_strength": -1.541216, "rate_of_change": -0.2717440283295772, "market_dynamics": -1.138327, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.216457, "high": 57.9547, "low": 53.421024, "close": 57.9547, "volume": 9134}, "trend_line": 61.324333, "activity_lines": {"activity_5": 56.26344, "activity_10": 57.315251, "activity_20": 59.533661, "activity_30": 60.499578}, "trend_signal": 0, "fair_value": 49.486075, "relative_strength": -1.12694, "rate_of_change": -0.14980866655355118, "market_dynamics": -1.030318, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.029082, "high": 59.560859, "low": 57.541847, "close": 59.5473, "volume": 7730}, "trend_line": 61.282783, "activity_lines": {"activity_5": 57.38596, "activity_10": 57.489845, "activity_20": 59.39928, "activity_30": 60.384931}, "trend_signal": 0, "fair_value": 49.601635, "relative_strength": -1.262781, "rate_of_change": -0.06775450782318475, "market_dynamics": -0.921589, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.184732, "high": 59.50134, "low": 58.759156, "close": 59.2455, "volume": 5119}, "trend_line": 61.208817, "activity_lines": {"activity_5": 58.32782, "activity_10": 57.679087, "activity_20": 59.257201, "activity_30": 60.253493}, "trend_signal": 0, "fair_value": 49.721365, "relative_strength": -1.30523, "rate_of_change": -0.12069621577074698, "market_dynamics": -0.851631, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.837545, "high": 62.6407, "low": 60.837545, "close": 62.6407, "volume": 6093}, "trend_line": 61.237573, "activity_lines": {"activity_5": 59.995173, "activity_10": 58.540469, "activity_20": 59.454996, "activity_30": 60.345872}, "trend_signal": 0, "fair_value": 49.871019, "relative_strength": -0.867326, "rate_of_change": 0.04698015973743493, "market_dynamics": -0.513918, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.481459, "high": 62.710973, "low": 61.110214, "close": 61.1308, "volume": 4430}, "trend_line": 61.231813, "activity_lines": {"activity_5": 60.733507, "activity_10": 59.092598, "activity_20": 59.511513, "activity_30": 60.338984}, "trend_signal": 0, "fair_value": 49.99493, "relative_strength": -0.703667, "rate_of_change": -0.009405990012039019, "market_dynamics": -0.299383, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.891678, "high": 62.668603, "low": 61.891678, "close": 62.3129, "volume": 3064}, "trend_line": 61.295217, "activity_lines": {"activity_5": 61.469873, "activity_10": 59.825195, "activity_20": 59.688769, "activity_30": 60.408731}, "trend_signal": 0, "fair_value": 50.128711, "relative_strength": -0.525639, "rate_of_change": 0.10354748111083768, "market_dynamics": -0.053482, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.18453, "high": 63.539446, "low": 62.18453, "close": 63.3515, "volume": 2610}, "trend_line": 61.300773, "activity_lines": {"activity_5": 62.261893, "activity_10": 60.693178, "activity_20": 59.962435, "activity_30": 60.541395}, "trend_signal": 0, "fair_value": 50.281354, "relative_strength": -0.480356, "rate_of_change": 0.009064328787674512, "market_dynamics": 0.238732, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.410824, "high": 63.925375, "low": 63.2688, "close": 63.2688, "volume": 1952}, "trend_line": 61.35773, "activity_lines": {"activity_5": 62.772733, "activity_10": 61.455124, "activity_20": 60.227558, "activity_30": 60.668364}, "trend_signal": 0, "fair_value": 50.448503, "relative_strength": -0.217748, "rate_of_change": 0.0929139996325936, "market_dynamics": 0.33873, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.900142, "high": 63.900142, "low": 63.1635, "close": 63.1635, "volume": 1355}, "trend_line": 61.376533, "activity_lines": {"activity_5": 62.980253, "activity_10": 62.01398, "activity_20": 60.487937, "activity_30": 60.784866}, "trend_signal": 0, "fair_value": 50.599981, "relative_strength": -0.18665, "rate_of_change": 0.03064487555195646, "market_dynamics": 0.473503, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.902252, "high": 65.381677, "low": 63.902252, "close": 65.3786, "volume": 2645}, "trend_line": 61.446987, "activity_lines": {"activity_5": 63.891287, "activity_10": 62.849971, "activity_20": 60.961073, "activity_30": 61.043063}, "trend_signal": 0, "fair_value": 50.771442, "relative_strength": -0.116536, "rate_of_change": 0.11478980085108102, "market_dynamics": 0.574709, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.50071, "high": 66.4466, "low": 65.50071, "close": 66.4466, "volume": 1858}, "trend_line": 61.521743, "activity_lines": {"activity_5": 64.875133, "activity_10": 63.694911, "activity_20": 61.525814, "activity_30": 61.365619}, "trend_signal": 0, "fair_value": 50.943829, "relative_strength": -0.136002, "rate_of_change": 0.12165934189743217, "market_dynamics": 0.642843, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.106172, "high": 66.572319, "low": 65.867987, "close": 66.4436, "volume": 1766}, "trend_line": 61.6043, "activity_lines": {"activity_5": 65.5824, "activity_10": 64.384907, "activity_20": 62.08065, "activity_30": 61.683158}, "trend_signal": 1, "fair_value": 51.119027, "relative_strength": 0.163398, "rate_of_change": 0.13419158166569065, "market_dynamics": 0.735158, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.314515, "high": 66.876829, "low": 66.274817, "close": 66.8281, "volume": 3517}, "trend_line": 61.741407, "activity_lines": {"activity_5": 66.211693, "activity_10": 65.019425, "activity_20": 62.657472, "activity_30": 62.020178}, "trend_signal": 1, "fair_value": 51.290331, "relative_strength": 0.124619, "rate_of_change": 0.2225607628038957, "market_dynamics": 0.867334, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.227606, "high": 67.793393, "low": 66.721463, "close": 67.7925, "volume": 2704}, "trend_line": 61.895473, "activity_lines": {"activity_5": 66.925167, "activity_10": 65.691424, "activity_20": 63.304396, "activity_30": 62.410571}, "trend_signal": 1, "fair_value": 51.456261, "relative_strength": 0.063649, "rate_of_change": 0.24953431981231047, "market_dynamics": 0.968829, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.803238, "high": 68.140666, "low": 66.4174, "close": 66.4174, "volume": 13776}, "trend_line": 62.014597, "activity_lines": {"activity_5": 66.871673, "activity_10": 66.019735, "activity_20": 63.78673, "activity_30": 62.702308}, "trend_signal": 1, "fair_value": 51.612131, "relative_strength": 0.464561, "rate_of_change": 0.1924599558355412, "market_dynamics": 1.145219, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.12833, "high": 68.208, "low": 67.089327, "close": 68.208, "volume": 4387}, "trend_line": 62.228623, "activity_lines": {"activity_5": 67.345793, "activity_10": 66.577489, "activity_20": 64.405398, "activity_30": 63.101882}, "trend_signal": 1, "fair_value": 51.77158, "relative_strength": 0.668683, "rate_of_change": 0.34512197184801013, "market_dynamics": 1.274744, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.249908, "high": 69.123152, "low": 67.984828, "close": 68.8807, "volume": 5300}, "trend_line": 62.417597, "activity_lines": {"activity_5": 67.92672, "activity_10": 67.150369, "activity_20": 65.046062, "activity_30": 63.531049}, "trend_signal": 1, "fair_value": 51.937996, "relative_strength": 0.675896, "rate_of_change": 0.30367697514374015, "market_dynamics": 1.475282, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.884919, "high": 68.920448, "low": 67.79324, "close": 68.8087, "volume": 4923}, "trend_line": 62.56527, "activity_lines": {"activity_5": 68.321173, "activity_10": 67.609627, "activity_20": 65.629706, "activity_30": 63.943378}, "trend_signal": 1, "fair_value": 52.115008, "relative_strength": 0.289583, "rate_of_change": 0.23658872993780503, "market_dynamics": 1.588478, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.805597, "high": 69.296556, "low": 68.567512, "close": 68.6478, "volume": 2715}, "trend_line": 62.735517, "activity_lines": {"activity_5": 68.529953, "activity_10": 67.938905, "activity_20": 66.12347, "activity_30": 64.335799}, "trend_signal": 1, "fair_value": 52.300254, "relative_strength": 0.101156, "rate_of_change": 0.27211102901018946, "market_dynamics": 1.617898, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.84294, "high": 69.235328, "low": 67.84294, "close": 69.1471, "volume": 1383}, "trend_line": 62.931897, "activity_lines": {"activity_5": 68.848147, "activity_10": 68.259251, "activity_20": 66.605772, "activity_30": 64.74945}, "trend_signal": 1, "fair_value": 52.479235, "relative_strength": 0.479318, "rate_of_change": 0.3130284237555543, "market_dynamics": 1.622259, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.366244, "high": 70.413263, "low": 69.366244, "close": 70.3953, "volume": 7093}, "trend_line": 63.130857, "activity_lines": {"activity_5": 69.400427, "activity_10": 68.738024, "activity_20": 67.140492, "activity_30": 65.23096}, "trend_signal": 1, "fair_value": 52.678979, "relative_strength": 0.71012, "rate_of_change": 0.3161512833468211, "market_dynamics": 1.63501, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.7706, "high": 71.3479, "low": 70.5082, "close": 71.3479, "volume": 1304}, "trend_line": 63.396757, "activity_lines": {"activity_5": 70.12442, "activity_10": 69.318202, "activity_20": 67.706695, "activity_30": 65.761091}, "trend_signal": 1, "fair_value": 52.89636, "relative_strength": 0.822712, "rate_of_change": 0.42118864313849247, "market_dynamics": 1.642225, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.53919, "high": 71.926093, "low": 70.63164, "close": 71.0885, "volume": 7629}, "trend_line": 63.691, "activity_lines": {"activity_5": 70.597467, "activity_10": 69.762047, "activity_20": 68.192, "activity_30": 66.257333}, "trend_signal": 1, "fair_value": 53.118477, "relative_strength": 0.743617, "rate_of_change": 0.4641294191120873, "market_dynamics": 1.635137, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.499363, "high": 72.107779, "low": 71.209584, "close": 72.0423, "volume": 5408}, "trend_line": 64.06805, "activity_lines": {"activity_5": 71.23646, "activity_10": 70.301849, "activity_20": 68.711748, "activity_30": 66.796126}, "trend_signal": 1, "fair_value": 53.343059, "relative_strength": 0.963024, "rate_of_change": 0.5919988695420028, "market_dynamics": 1.628665, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.22576, "high": 72.608582, "low": 70.403, "close": 70.403, "volume": 6516}, "trend_line": 64.4403, "activity_lines": {"activity_5": 71.10272, "activity_10": 70.466327, "activity_20": 69.030602, "activity_30": 67.204833}, "trend_signal": 1, "fair_value": 53.561104, "relative_strength": 1.103105, "rate_of_change": 0.5810228343144421, "market_dynamics": 1.282553, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.54521, "high": 71.7511, "low": 71.010731, "close": 71.7511, "volume": 5602}, "trend_line": 64.852897, "activity_lines": {"activity_5": 71.33462, "activity_10": 70.803449, "activity_20": 69.433693, "activity_30": 67.676497}, "trend_signal": 1, "fair_value": 53.776479, "relative_strength": 1.256741, "rate_of_change": 0.6402779006305143, "market_dynamics": 1.074821, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.43472, "high": 73.181059, "low": 71.807795, "close": 73.1728, "volume": 93244}, "trend_line": 65.34711, "activity_lines": {"activity_5": 71.950033, "activity_10": 71.334642, "activity_20": 69.927241, "activity_30": 68.213265}, "trend_signal": 1, "fair_value": 53.992177, "relative_strength": 1.285989, "rate_of_change": 0.7620523104773593, "market_dynamics": 1.039606, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.937368, "high": 74.856261, "low": 73.79815, "close": 74.0735, "volume": 9517}, "trend_line": 66.044497, "activity_lines": {"activity_5": 72.74402, "activity_10": 71.95156, "activity_20": 70.459801, "activity_30": 68.776258}, "trend_signal": 1, "fair_value": 54.223324, "relative_strength": 1.781574, "rate_of_change": 1.0672040431474417, "market_dynamics": 0.968815, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.614045, "high": 74.614045, "low": 70.06635, "close": 72.4416, "volume": 5588}, "trend_line": 66.584053, "activity_lines": {"activity_5": 72.79504, "activity_10": 72.176045, "activity_20": 70.785492, "activity_30": 69.188975}, "trend_signal": 1, "fair_value": 54.429354, "relative_strength": 1.165139, "rate_of_change": 0.8169583000987808, "market_dynamics": 0.970623, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.789089, "high": 74.116483, "low": 72.371044, "close": 72.7062, "volume": 21552}, "trend_line": 67.1679, "activity_lines": {"activity_5": 72.90764, "activity_10": 72.379662, "activity_20": 71.092201, "activity_30": 69.583952}, "trend_signal": 1, "fair_value": 54.638514, "relative_strength": 1.356044, "rate_of_change": 0.8768571057096896, "market_dynamics": 0.901298, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.444689, "high": 73.091516, "low": 70.504206, "close": 71.219, "volume": 5799}, "trend_line": 67.610043, "activity_lines": {"activity_5": 72.37096, "activity_10": 72.248167, "activity_20": 71.222379, "activity_30": 69.845313}, "trend_signal": 1, "fair_value": 54.834172, "relative_strength": 1.195673, "rate_of_change": 0.6582653321006039, "market_dynamics": 0.39996, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.54425, "high": 73.9615, "low": 72.46464, "close": 73.9615, "volume": 21946}, "trend_line": 68.090517, "activity_lines": {"activity_5": 72.78392, "activity_10": 72.600333, "activity_20": 71.591021, "activity_30": 70.255085}, "trend_signal": 1, "fair_value": 55.043706, "relative_strength": 1.310643, "rate_of_change": 0.7106547765396346, "market_dynamics": 0.212744, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.7185, "high": 74.208, "low": 73.639289, "close": 74.208, "volume": 1348}, "trend_line": 68.589267, "activity_lines": {"activity_5": 73.226467, "activity_10": 72.949796, "activity_20": 71.94734, "activity_30": 70.649761}, "trend_signal": 1, "fair_value": 55.263403, "relative_strength": 1.283382, "rate_of_change": 0.7324808533910839, "market_dynamics": 0.117701, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.245874, "high": 74.594166, "low": 73.4454, "close": 73.4454, "volume": 2264}, "trend_line": 68.949423, "activity_lines": {"activity_5": 73.405847, "activity_10": 73.103887, "activity_20": 72.195888, "activity_30": 70.96306}, "trend_signal": 1, "fair_value": 55.483064, "relative_strength": 0.809892, "rate_of_change": 0.5250909008839374, "market_dynamics": -0.078068, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.33034, "high": 73.668681, "low": 72.231927, "close": 73.5016, "volume": 11559}, "trend_line": 69.361783, "activity_lines": {"activity_5": 73.53704, "activity_10": 73.242685, "activity_20": 72.42287, "activity_30": 71.256749}, "trend_signal": 1, "fair_value": 55.70449, "relative_strength": 0.753312, "rate_of_change": 0.5980615675348099, "market_dynamics": -0.032226, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.287284, "high": 74.626596, "low": 74.127755, "close": 74.5817, "volume": 3660}, "trend_line": 69.770743, "activity_lines": {"activity_5": 73.97524, "activity_10": 73.521527, "activity_20": 72.718984, "activity_30": 71.593517}, "trend_signal": 1, "fair_value": 55.933447, "relative_strength": 0.782959, "rate_of_change": 0.589604220525867, "market_dynamics": -0.189512, "expectation": {"probability": 60.1618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.297306, "high": 74.37712, "low": 73.65879, "close": 73.7836, "volume": 14595}, "trend_line": 70.11848, "activity_lines": {"activity_5": 73.923227, "activity_10": 73.603795, "activity_20": 72.908738, "activity_30": 71.852411}, "trend_signal": 1, "fair_value": 56.154252, "relative_strength": 0.735757, "rate_of_change": 0.49839945089879484, "market_dynamics": -0.352773, "expectation": {"probability": 61.536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.027998, "high": 75.105495, "low": 74.027998, "close": 75.0601, "volume": 4337}, "trend_line": 70.511523, "activity_lines": {"activity_5": 74.308573, "activity_10": 73.907047, "activity_20": 73.196716, "activity_30": 72.171226}, "trend_signal": 1, "fair_value": 56.376435, "relative_strength": 0.860885, "rate_of_change": 0.5605412439060167, "market_dynamics": -0.355146, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.295066, "high": 75.424765, "low": 74.517872, "close": 74.9792, "volume": 6207}, "trend_line": 70.90538, "activity_lines": {"activity_5": 74.610147, "activity_10": 74.177653, "activity_20": 73.447221, "activity_30": 72.459463}, "trend_signal": 1, "fair_value": 56.599404, "relative_strength": 1.078084, "rate_of_change": 0.5585711146814926, "market_dynamics": -0.241915, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.117763, "high": 75.06556, "low": 73.426968, "close": 74.9623, "volume": 8312}, "trend_line": 71.224837, "activity_lines": {"activity_5": 74.803833, "activity_10": 74.399047, "activity_20": 73.665967, "activity_30": 72.7212}, "trend_signal": 1, "fair_value": 56.81583, "relative_strength": 1.38193, "rate_of_change": 0.4505398603039712, "market_dynamics": -0.229884, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.29505, "high": 75.903636, "low": 74.836915, "close": 75.1445, "volume": 14980}, "trend_line": 71.514767, "activity_lines": {"activity_5": 74.960873, "activity_10": 74.612549, "activity_20": 73.874373, "activity_30": 72.974081}, "trend_signal": 1, "fair_value": 57.028804, "relative_strength": 1.19367, "rate_of_change": 0.40706305863502706, "market_dynamics": -0.133913, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.826147, "high": 75.763968, "low": 73.398264, "close": 74.9324, "volume": 22805}, "trend_line": 71.797727, "activity_lines": {"activity_5": 75.009693, "activity_10": 74.716115, "activity_20": 74.039965, "activity_30": 73.194574}, "trend_signal": 1, "fair_value": 57.243508, "relative_strength": 1.069491, "rate_of_change": 0.39566653415788733, "market_dynamics": -0.095742, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.557783, "high": 75.504583, "low": 74.12, "close": 74.12, "volume": 7153}, "trend_line": 72.04079, "activity_lines": {"activity_5": 74.711127, "activity_10": 74.654318, "activity_20": 74.111116, "activity_30": 73.344398}, "trend_signal": 1, "fair_value": 57.453524, "relative_strength": 1.241547, "rate_of_change": 0.33853857239799034, "market_dynamics": -0.318721, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.386156, "high": 74.9696, "low": 74.124564, "close": 74.9696, "volume": 7781}, "trend_line": 72.280027, "activity_lines": {"activity_5": 74.758433, "activity_10": 74.748595, "activity_20": 74.248745, "activity_30": 73.533353}, "trend_signal": 1, "fair_value": 57.67632, "relative_strength": 1.227297, "rate_of_change": 0.33208547546466777, "market_dynamics": -0.367978, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.421828, "high": 75.743955, "low": 74.347201, "close": 74.735, "volume": 9344}, "trend_line": 72.55728, "activity_lines": {"activity_5": 74.72818, "activity_10": 74.772504, "activity_20": 74.350092, "activity_30": 73.691738}, "trend_signal": 1, "fair_value": 57.892158, "relative_strength": 1.363343, "rate_of_change": 0.3835817604218683, "market_dynamics": -0.376414, "expectation": {"probability": 60.1403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.13774, "high": 74.925809, "low": 73.329518, "close": 73.3374, "volume": 16337}, "trend_line": 72.72826, "activity_lines": {"activity_5": 74.247213, "activity_10": 74.519878, "activity_20": 74.297706, "activity_30": 73.742069}, "trend_signal": 1, "fair_value": 58.10926, "relative_strength": 1.437838, "rate_of_change": 0.23564830434657985, "market_dynamics": -0.579286, "expectation": {"probability": 59.8965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.581372, "high": 74.427084, "low": 72.351906, "close": 72.3543, "volume": 13242}, "trend_line": 72.844047, "activity_lines": {"activity_5": 73.55902, "activity_10": 74.111131, "activity_20": 74.144138, "activity_30": 73.717942}, "trend_signal": 1, "fair_value": 58.313799, "relative_strength": 1.552483, "rate_of_change": 0.15920496379261295, "market_dynamics": -0.637621, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.090163, "high": 73.31963, "low": 70.765565, "close": 70.7935, "volume": 14264}, "trend_line": 72.910207, "activity_lines": {"activity_5": 72.522433, "activity_10": 73.444589, "activity_20": 73.845819, "activity_30": 73.585649}, "trend_signal": 0, "fair_value": 58.50439, "relative_strength": 1.135269, "rate_of_change": 0.09082416851441058, "market_dynamics": -0.800491, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.75, "high": 72.47, "low": 69.275, "close": 69.2751, "volume": 23995}, "trend_line": 72.931117, "activity_lines": {"activity_5": 71.20148, "activity_10": 72.579549, "activity_20": 73.41851, "activity_30": 73.351126}, "trend_signal": 0, "fair_value": 58.676029, "relative_strength": 1.171212, "rate_of_change": 0.028679112102919485, "market_dynamics": -0.984297, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.4586, "high": 71.73, "low": 68.63, "close": 71.5679, "volume": 19726}, "trend_line": 73.01181, "activity_lines": {"activity_5": 71.024427, "activity_10": 72.235093, "activity_20": 73.224641, "activity_30": 73.263177}, "trend_signal": 0, "fair_value": 58.862237, "relative_strength": 1.005938, "rate_of_change": 0.1106427589748784, "market_dynamics": -0.983677, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.875, "high": 74.57, "low": 71.65, "close": 74.2, "volume": 6990}, "trend_line": 73.138633, "activity_lines": {"activity_5": 71.93588, "activity_10": 72.430916, "activity_20": 73.28687, "activity_30": 73.339834}, "trend_signal": 0, "fair_value": 59.063732, "relative_strength": 1.031328, "rate_of_change": 0.17370203532825948, "market_dynamics": -0.885804, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.19, "high": 77.88, "low": 74.19, "close": 77.7794, "volume": 7535}, "trend_line": 73.353017, "activity_lines": {"activity_5": 73.98296, "activity_10": 73.294713, "activity_20": 73.675798, "activity_30": 73.639238}, "trend_signal": 0, "fair_value": 59.288942, "relative_strength": 1.266972, "rate_of_change": 0.2931200532555694, "market_dynamics": -0.615915, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.42, "high": 78.5171, "low": 77.0573, "close": 78.5171, "volume": 10564}, "trend_line": 73.600637, "activity_lines": {"activity_5": 75.914267, "activity_10": 74.240873, "activity_20": 74.116802, "activity_30": 73.972405}, "trend_signal": 1, "fair_value": 59.516372, "relative_strength": 1.619724, "rate_of_change": 0.3375730271598944, "market_dynamics": -0.28452, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.45, "high": 79.51, "low": 77.815, "close": 79.2721, "volume": 5328}, "trend_line": 73.84163, "activity_lines": {"activity_5": 77.582333, "activity_10": 75.244358, "activity_20": 74.609192, "activity_30": 74.338306}, "trend_signal": 1, "fair_value": 59.749894, "relative_strength": 1.574276, "rate_of_change": 0.3274333074046477, "market_dynamics": 0.096307, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.135, "high": 81.595, "low": 78.925, "close": 81.4694, "volume": 7927}, "trend_line": 74.21051, "activity_lines": {"activity_5": 79.316367, "activity_10": 76.569125, "activity_20": 75.283103, "activity_30": 74.83042}, "trend_signal": 1, "fair_value": 59.997531, "relative_strength": 1.910978, "rate_of_change": 0.49955560298439283, "market_dynamics": 0.488115, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.54, "high": 82.91, "low": 80.84, "close": 81.7571, "volume": 11182}, "trend_line": 74.544043, "activity_lines": {"activity_5": 80.4862, "activity_10": 77.823758, "activity_20": 75.946471, "activity_30": 75.317297}, "trend_signal": 1, "fair_value": 60.241918, "relative_strength": 1.984437, "rate_of_change": 0.4494417300191075, "market_dynamics": 0.740605, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.06, "high": 82.43, "low": 80.9647, "close": 82.4105, "volume": 16436}, "trend_line": 74.851967, "activity_lines": {"activity_5": 81.370027, "activity_10": 79.044105, "activity_20": 76.6379, "activity_30": 75.82481}, "trend_signal": 1, "fair_value": 60.488749, "relative_strength": 1.839731, "rate_of_change": 0.41307660224439374, "market_dynamics": 0.946762, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.09, "high": 83.9158, "low": 82.99, "close": 83.9158, "volume": 10720}, "trend_line": 75.180043, "activity_lines": {"activity_5": 82.44688, "activity_10": 80.355304, "activity_20": 77.43161, "activity_30": 76.409574}, "trend_signal": 1, "fair_value": 60.740238, "relative_strength": 2.141697, "rate_of_change": 0.43829977106679885, "market_dynamics": 1.063095, "expectation": {"probability": 59.1146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7381fd3-a11e-4073-b2e1-d5419815283f/", "share_image": "https://sharemaestro.com/terminal/f7381fd3-a11e-4073-b2e1-d5419815283f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}