{"ticker": {"uuid": "f738ee30-6ac3-44f7-8358-8c2d669c6515", "symbol": "5357", "name": "Yotai Refractories Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5357 fell 4.59%, moving from 1,824.80 to 1,741.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.25 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,741.00"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1686.0, "high": 1763.0, "low": 1680.0, "close": 1741.0, "volume": 145400}, "trend_line": 1773.633122, "activity_lines": {"activity_5": 1710.333333, "activity_10": 1716.0, "activity_20": 1761.67015, "activity_30": 1774.07925}, "trend_signal": 0, "fair_value": 1532.445485, "relative_strength": -25.250467, "rate_of_change": 0.009480875106447068, "market_dynamics": -0.992145, "expectation": {"probability": 57.3662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1189.842783, "high": 1248.695269, "low": 1177.901648, "close": 1242.724731, "volume": 237800}, "trend_line": 1229.902722, "activity_lines": {"activity_5": 1225.666032, "activity_10": 1239.933287, "activity_20": 1254.002924, "activity_30": 1247.54881}, "trend_signal": 0, "fair_value": 987.639498, "relative_strength": -11.816968, "rate_of_change": 0.14181821831326002, "market_dynamics": -0.329651, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1251.253935, "high": 1268.312611, "low": 1230.783507, "close": 1250.401001, "volume": 140400}, "trend_line": 1233.270638, "activity_lines": {"activity_5": 1232.489469, "activity_10": 1239.592096, "activity_20": 1252.962882, "activity_30": 1248.87128}, "trend_signal": 0, "fair_value": 992.050272, "relative_strength": -14.776838, "rate_of_change": 0.273835966028533, "market_dynamics": -0.521231, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1253.812882, "high": 1275.13623, "low": 1208.607436, "close": 1215.430908, "volume": 145500}, "trend_line": 1233.655164, "activity_lines": {"activity_5": 1225.097412, "activity_10": 1233.125326, "activity_20": 1248.698489, "activity_30": 1247.72033}, "trend_signal": 0, "fair_value": 996.19632, "relative_strength": -14.573858, "rate_of_change": 0.03117936875750469, "market_dynamics": -0.596092, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1221.401453, "high": 1241.871731, "low": 1194.107481, "close": 1230.783691, "volume": 92300}, "trend_line": 1236.67679, "activity_lines": {"activity_5": 1228.167993, "activity_10": 1231.031771, "activity_20": 1246.085031, "activity_30": 1247.535073}, "trend_signal": 0, "fair_value": 1000.410365, "relative_strength": -14.258926, "rate_of_change": 0.2449327890139622, "market_dynamics": -0.63993, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1231.636648, "high": 1259.783469, "low": 1204.342604, "close": 1223.960083, "volume": 142100}, "trend_line": 1238.408289, "activity_lines": {"activity_5": 1228.850309, "activity_10": 1229.00022, "activity_20": 1243.03324, "activity_30": 1246.714641}, "trend_signal": 0, "fair_value": 1004.682064, "relative_strength": -12.32961, "rate_of_change": 0.14001225008839902, "market_dynamics": -0.721316, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1236.754129, "high": 1264.048008, "low": 1216.283678, "close": 1226.518921, "volume": 149500}, "trend_line": 1240.225081, "activity_lines": {"activity_5": 1226.803255, "activity_10": 1227.682042, "activity_20": 1240.377293, "activity_30": 1245.947585}, "trend_signal": 0, "fair_value": 1008.924539, "relative_strength": -11.86095, "rate_of_change": 0.14670379842718234, "market_dynamics": -0.735831, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1238.459997, "high": 1272.577449, "low": 1234.195328, "close": 1258.077515, "volume": 69200}, "trend_line": 1244.380221, "activity_lines": {"activity_5": 1236.35612, "activity_10": 1232.846171, "activity_20": 1240.814948, "activity_30": 1247.099354}, "trend_signal": 0, "fair_value": 1013.389591, "relative_strength": -9.081405, "rate_of_change": 0.3350311216613629, "market_dynamics": -0.674824, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1274.283205, "high": 1304.136137, "low": 1268.312668, "close": 1289.636108, "volume": 137900}, "trend_line": 1249.727136, "activity_lines": {"activity_5": 1255.916748, "activity_10": 1242.9108, "activity_20": 1244.555478, "activity_30": 1250.019089}, "trend_signal": 0, "fair_value": 1018.117779, "relative_strength": -7.853251, "rate_of_change": 0.4296849877365643, "market_dynamics": -0.447926, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.841821, "high": 1347.635583, "low": 1282.812523, "close": 1318.635864, "volume": 149900}, "trend_line": 1256.236471, "activity_lines": {"activity_5": 1280.196948, "activity_10": 1258.356665, "activity_20": 1251.188926, "activity_30": 1254.464814}, "trend_signal": 0, "fair_value": 1022.834142, "relative_strength": -3.980578, "rate_of_change": 0.520860499263414, "market_dynamics": -0.018254, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1329.724015, "high": 1371.517808, "low": 1320.341741, "close": 1364.694336, "volume": 140800}, "trend_line": 1262.239636, "activity_lines": {"activity_5": 1313.973161, "activity_10": 1280.548468, "activity_20": 1261.822311, "activity_30": 1261.462095}, "trend_signal": 0, "fair_value": 1027.805194, "relative_strength": -1.426651, "rate_of_change": 0.477869026937372, "market_dynamics": 0.432066, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1236.754124, "high": 1293.900694, "low": 1229.930653, "close": 1249.548218, "volume": 204000}, "trend_line": 1261.803849, "activity_lines": {"activity_5": 1299.98505, "activity_10": 1278.268814, "activity_20": 1260.847534, "activity_30": 1260.643294}, "trend_signal": 0, "fair_value": 1032.180082, "relative_strength": -6.776916, "rate_of_change": -0.034524902211208845, "market_dynamics": 0.646803, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1249.548151, "high": 1260.636288, "low": 1213.724935, "close": 1258.93042, "volume": 118500}, "trend_line": 1261.345223, "activity_lines": {"activity_5": 1287.589054, "activity_10": 1277.570952, "activity_20": 1260.981563, "activity_30": 1260.457911}, "trend_signal": 0, "fair_value": 1036.746928, "relative_strength": -6.56395, "rate_of_change": -0.03634685378106399, "market_dynamics": 0.59004, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1255.51875, "high": 1293.047727, "low": 1255.51875, "close": 1281.959595, "volume": 86800}, "trend_line": 1262.241496, "activity_lines": {"activity_5": 1282.81259, "activity_10": 1280.905131, "activity_20": 1263.329156, "activity_30": 1261.787871}, "trend_signal": 0, "fair_value": 1041.400559, "relative_strength": -7.89817, "rate_of_change": 0.07105691476504404, "market_dynamics": 0.449111, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1292.19477, "high": 1309.253554, "low": 1281.106612, "close": 1296.459595, "volume": 167300}, "trend_line": 1262.949943, "activity_lines": {"activity_5": 1283.381226, "activity_10": 1285.666062, "activity_20": 1267.155178, "activity_30": 1263.99549}, "trend_signal": 1, "fair_value": 1046.131929, "relative_strength": -6.451563, "rate_of_change": 0.056126105998338865, "market_dynamics": 0.396189, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1304.135985, "high": 1343.370934, "low": 1280.253835, "close": 1326.312256, "volume": 211400}, "trend_line": 1265.296676, "activity_lines": {"activity_5": 1295.379167, "activity_10": 1294.660642, "activity_20": 1273.852741, "activity_30": 1268.083381}, "trend_signal": 1, "fair_value": 1050.938058, "relative_strength": -6.850544, "rate_of_change": 0.1858136193763507, "market_dynamics": 0.600459, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1322.900577, "high": 1325.459216, "low": 1255.518578, "close": 1265.753784, "volume": 162000}, "trend_line": 1265.988346, "activity_lines": {"activity_5": 1289.749756, "activity_10": 1290.783643, "activity_20": 1274.360427, "activity_30": 1268.112872}, "trend_signal": 1, "fair_value": 1055.092361, "relative_strength": -7.858836, "rate_of_change": 0.05466465004766663, "market_dynamics": 0.650246, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1265.753776, "high": 1273.430181, "low": 1237.60696, "close": 1264.077515, "volume": 117300}, "trend_line": 1264.107284, "activity_lines": {"activity_5": 1282.481218, "activity_10": 1285.888506, "activity_20": 1274.716591, "activity_30": 1267.989593}, "trend_signal": 1, "fair_value": 1059.119659, "relative_strength": -6.17285, "rate_of_change": -0.14858446414167514, "market_dynamics": 0.567527, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1264.077203, "high": 1281.428983, "low": 1214.624666, "close": 1220.697876, "volume": 157400}, "trend_line": 1260.89209, "activity_lines": {"activity_5": 1260.40966, "activity_10": 1272.99707, "activity_20": 1270.693464, "activity_30": 1265.188986}, "trend_signal": 0, "fair_value": 1062.695446, "relative_strength": -6.600615, "rate_of_change": -0.25434502598751607, "market_dynamics": 0.22758, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1259.739399, "high": 1301.383738, "low": 1245.857974, "close": 1257.136719, "volume": 110900}, "trend_line": 1261.548206, "activity_lines": {"activity_5": 1254.568498, "activity_10": 1267.984302, "activity_20": 1270.497411, "activity_30": 1264.946704}, "trend_signal": 0, "fair_value": 1066.713959, "relative_strength": -7.54195, "rate_of_change": 0.05203585661322402, "market_dynamics": -0.185824, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.474597, "high": 1272.753256, "low": 1225.903365, "close": 1239.78479, "volume": 78900}, "trend_line": 1261.877612, "activity_lines": {"activity_5": 1245.564885, "activity_10": 1260.934803, "activity_20": 1268.515179, "activity_30": 1263.542613}, "trend_signal": 0, "fair_value": 1070.682455, "relative_strength": -5.581485, "rate_of_change": 0.026111249529220344, "market_dynamics": -0.464866, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1242.387656, "high": 1257.136719, "low": 1184.259233, "close": 1257.136719, "volume": 126200}, "trend_line": 1260.623714, "activity_lines": {"activity_5": 1248.113745, "activity_10": 1259.311284, "activity_20": 1267.854277, "activity_30": 1263.236748}, "trend_signal": 0, "fair_value": 1074.767283, "relative_strength": -3.335251, "rate_of_change": -0.09936763978343215, "market_dynamics": -0.64358, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1231.108887, "high": 1284.03188, "low": 1209.419219, "close": 1280.561523, "volume": 184700}, "trend_line": 1261.202596, "activity_lines": {"activity_5": 1259.045345, "activity_10": 1261.808847, "activity_20": 1269.355679, "activity_30": 1264.523059}, "trend_signal": 0, "fair_value": 1078.900247, "relative_strength": -4.378244, "rate_of_change": 0.04592028482180539, "market_dynamics": -0.589602, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1285.767137, "high": 1305.721493, "low": 1247.59312, "close": 1259.739258, "volume": 138900}, "trend_line": 1259.779574, "activity_lines": {"activity_5": 1261.937256, "activity_10": 1260.127251, "activity_20": 1268.730387, "activity_30": 1264.42865}, "trend_signal": 1, "fair_value": 1082.889534, "relative_strength": -7.572804, "rate_of_change": -0.1128305638216569, "market_dynamics": -0.652121, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.739503, "high": 1259.739503, "low": 1220.69799, "close": 1259.739258, "volume": 73700}, "trend_line": 1258.356551, "activity_lines": {"activity_5": 1262.226408, "activity_10": 1258.84966, "activity_20": 1267.894104, "activity_30": 1264.426049}, "trend_signal": 1, "fair_value": 1086.853315, "relative_strength": -10.219729, "rate_of_change": -0.11295809436578706, "market_dynamics": -0.690909, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1253.666271, "high": 1264.07734, "low": 1229.373749, "close": 1251.063477, "volume": 45400}, "trend_line": 1258.80509, "activity_lines": {"activity_5": 1259.45013, "activity_10": 1256.662298, "activity_20": 1266.093671, "activity_30": 1263.955528}, "trend_signal": 0, "fair_value": 1090.496226, "relative_strength": -10.724716, "rate_of_change": 0.03564482575654207, "market_dynamics": -0.695777, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.063654, "high": 1270.15043, "low": 1245.857935, "close": 1268.415283, "volume": 57200}, "trend_line": 1258.836939, "activity_lines": {"activity_5": 1261.705876, "activity_10": 1258.997969, "activity_20": 1265.816728, "activity_30": 1264.57554}, "trend_signal": 1, "fair_value": 1094.372792, "relative_strength": -8.830623, "rate_of_change": 0.0025300978088645637, "market_dynamics": -0.76673, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1260.606946, "high": 1348.23354, "low": 1238.049805, "close": 1317.86792, "volume": 162500}, "trend_line": 1262.365234, "activity_lines": {"activity_5": 1279.693929, "activity_10": 1270.276638, "activity_20": 1270.050053, "activity_30": 1268.383991}, "trend_signal": 1, "fair_value": 1098.566363, "relative_strength": -1.926608, "rate_of_change": 0.2802821311235824, "market_dynamics": -0.416474, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1334.352138, "high": 1334.352138, "low": 1287.502323, "close": 1302.251221, "volume": 67200}, "trend_line": 1262.586723, "activity_lines": {"activity_5": 1289.989323, "activity_10": 1277.7379, "activity_20": 1272.511357, "activity_30": 1270.95728}, "trend_signal": 1, "fair_value": 1102.557805, "relative_strength": -4.901243, "rate_of_change": 0.017545556074763716, "market_dynamics": -0.131068, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1303.118853, "high": 1369.055581, "low": 1270.150466, "close": 1362.114868, "volume": 86500}, "trend_line": 1267.021293, "activity_lines": {"activity_5": 1317.405135, "activity_10": 1294.600673, "activity_20": 1280.613889, "activity_30": 1277.378451}, "trend_signal": 1, "fair_value": 1107.029909, "relative_strength": -1.026986, "rate_of_change": 0.3512289428692275, "market_dynamics": 0.316927, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1362.114971, "high": 1362.98256, "low": 1266.680122, "close": 1298.780884, "volume": 191100}, "trend_line": 1271.306478, "activity_lines": {"activity_5": 1316.884579, "activity_10": 1298.039482, "activity_20": 1282.477571, "activity_30": 1279.427457}, "trend_signal": 1, "fair_value": 1111.045015, "relative_strength": -6.267266, "rate_of_change": 0.3382093910871596, "market_dynamics": 0.69926, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1301.383586, "high": 1333.48448, "low": 1298.780819, "close": 1303.98645, "volume": 32100}, "trend_line": 1273.348535, "activity_lines": {"activity_5": 1314.91805, "activity_10": 1301.352102, "activity_20": 1285.150894, "activity_30": 1281.535842}, "trend_signal": 1, "fair_value": 1115.113894, "relative_strength": -5.463388, "rate_of_change": 0.16062664946163466, "market_dynamics": 0.6306, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1304.853949, "high": 1312.662381, "low": 1275.356067, "close": 1285.76709, "volume": 84900}, "trend_line": 1274.527405, "activity_lines": {"activity_5": 1304.506991, "activity_10": 1300.500297, "activity_20": 1285.82981, "activity_30": 1282.337039}, "trend_signal": 1, "fair_value": 1119.081285, "relative_strength": -12.171136, "rate_of_change": 0.09258030834424769, "market_dynamics": 0.73692, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.059585, "high": 1310.059585, "low": 1270.15032, "close": 1276.223633, "volume": 49300}, "trend_line": 1276.553829, "activity_lines": {"activity_5": 1293.054834, "activity_10": 1297.818672, "activity_20": 1285.472031, "activity_30": 1282.446473}, "trend_signal": 1, "fair_value": 1122.987501, "relative_strength": -13.27015, "rate_of_change": 0.1589941488939507, "market_dynamics": 0.448052, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1276.223594, "high": 1288.369861, "low": 1259.739258, "close": 1259.739258, "volume": 65400}, "trend_line": 1277.519015, "activity_lines": {"activity_5": 1277.843058, "activity_10": 1291.840172, "activity_20": 1283.571627, "activity_30": 1281.361662}, "trend_signal": 1, "fair_value": 1126.696228, "relative_strength": -13.424837, "rate_of_change": 0.07560871919958267, "market_dynamics": 0.119587, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1264.077479, "high": 1271.885782, "low": 1237.182121, "close": 1249.328369, "volume": 57000}, "trend_line": 1278.364624, "activity_lines": {"activity_5": 1265.986027, "activity_10": 1283.968783, "activity_20": 1280.854568, "activity_30": 1279.542911}, "trend_signal": 0, "fair_value": 1129.955638, "relative_strength": -14.660224, "rate_of_change": 0.06619150009285518, "market_dynamics": -0.148973, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1258.004265, "high": 1290.972584, "low": 1251.063551, "close": 1265.8125, "volume": 96800}, "trend_line": 1279.67441, "activity_lines": {"activity_5": 1262.92054, "activity_10": 1279.126057, "activity_20": 1280.074016, "activity_30": 1278.733096}, "trend_signal": 0, "fair_value": 1133.264604, "relative_strength": -14.790234, "rate_of_change": 0.10245793535037864, "market_dynamics": -0.374401, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1291.840123, "high": 1301.383603, "low": 1245.858024, "close": 1258.004272, "volume": 93900}, "trend_line": 1279.671969, "activity_lines": {"activity_5": 1259.797241, "activity_10": 1272.910975, "activity_20": 1278.549544, "activity_30": 1277.335023}, "trend_signal": 0, "fair_value": 1136.181745, "relative_strength": -18.308198, "rate_of_change": -0.00019075164596671457, "market_dynamics": -0.466415, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1256.269027, "high": 1269.282864, "low": 1241.520012, "close": 1258.871948, "volume": 46500}, "trend_line": 1278.646497, "activity_lines": {"activity_5": 1258.814022, "activity_10": 1267.942083, "activity_20": 1277.136627, "activity_30": 1275.993086}, "trend_signal": 0, "fair_value": 1139.027931, "relative_strength": -19.01835, "rate_of_change": -0.08013553667205757, "market_dynamics": -0.609827, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1263.209701, "high": 1284.031939, "low": 1238.049703, "close": 1261.474609, "volume": 76500}, "trend_line": 1276.741121, "activity_lines": {"activity_5": 1259.855135, "activity_10": 1264.235116, "activity_20": 1275.789802, "activity_30": 1274.885222}, "trend_signal": 0, "fair_value": 1141.901003, "relative_strength": -19.894831, "rate_of_change": -0.149015072146241, "market_dynamics": -0.587783, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.031971, "high": 1285.767074, "low": 1258.00439, "close": 1283.164307, "volume": 82800}, "trend_line": 1274.023454, "activity_lines": {"activity_5": 1268.010457, "activity_10": 1266.301554, "activity_20": 1276.488006, "activity_30": 1275.299621}, "trend_signal": 0, "fair_value": 1144.836595, "relative_strength": -17.480019, "rate_of_change": -0.21285967494111277, "market_dynamics": -0.561675, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1274.488287, "high": 1313.529778, "low": 1244.990512, "close": 1292.707642, "volume": 81200}, "trend_line": 1275.462101, "activity_lines": {"activity_5": 1277.091162, "activity_10": 1270.387081, "activity_20": 1277.88853, "activity_30": 1276.505053}, "trend_signal": 0, "fair_value": 1147.552803, "relative_strength": -14.258942, "rate_of_change": 0.11292154751808625, "market_dynamics": -0.576085, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1297.913186, "high": 1341.292748, "low": 1285.766939, "close": 1331.749268, "volume": 40800}, "trend_line": 1277.889396, "activity_lines": {"activity_5": 1297.392733, "activity_10": 1281.776154, "activity_20": 1282.837919, "activity_30": 1280.136483}, "trend_signal": 1, "fair_value": 1150.886556, "relative_strength": -15.86795, "rate_of_change": 0.1903071050168317, "market_dynamics": -0.292089, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1331.749214, "high": 1361.187935, "low": 1300.51609, "close": 1329.574463, "volume": 70500}, "trend_line": 1279.476559, "activity_lines": {"activity_5": 1312.053036, "activity_10": 1291.933769, "activity_20": 1287.336432, "activity_30": 1283.471004}, "trend_signal": 1, "fair_value": 1154.073442, "relative_strength": -14.362376, "rate_of_change": 0.12420190706394424, "market_dynamics": -0.129621, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1353.961969, "high": 1353.961969, "low": 1284.412182, "close": 1302.477051, "volume": 66600}, "trend_line": 1279.67714, "activity_lines": {"activity_5": 1312.967367, "activity_10": 1296.194567, "activity_20": 1288.92169, "activity_30": 1284.954906}, "trend_signal": 1, "fair_value": 1157.055872, "relative_strength": -12.597979, "rate_of_change": 0.01567680146925275, "market_dynamics": 0.036392, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.799719, "high": 1353.961832, "low": 1308.799719, "close": 1327.767944, "volume": 45600}, "trend_line": 1279.725663, "activity_lines": {"activity_5": 1319.578499, "activity_10": 1304.276658, "activity_20": 1292.712092, "activity_30": 1288.057539}, "trend_signal": 1, "fair_value": 1160.108157, "relative_strength": -11.559808, "rate_of_change": 0.0037918158012834337, "market_dynamics": 0.335384, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.025792, "high": 1337.703637, "low": 1273.573278, "close": 1282.605713, "volume": 54000}, "trend_line": 1280.287394, "activity_lines": {"activity_5": 1308.161979, "activity_10": 1302.72126, "activity_20": 1291.836069, "activity_30": 1288.243348}, "trend_signal": 1, "fair_value": 1162.98371, "relative_strength": -8.399549, "rate_of_change": 0.04389464212846757, "market_dynamics": 0.260896, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1287.121881, "high": 1334.090581, "low": 1268.153738, "close": 1298.864014, "volume": 45900}, "trend_line": 1281.446944, "activity_lines": {"activity_5": 1302.838355, "activity_10": 1303.816586, "activity_20": 1292.440883, "activity_30": 1289.44184}, "trend_signal": 1, "fair_value": 1165.922476, "relative_strength": -8.956162, "rate_of_change": 0.09056950848959786, "market_dynamics": 0.320168, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.219238, "high": 1316.928969, "low": 1296.15423, "close": 1309.702881, "volume": 25600}, "trend_line": 1284.413778, "activity_lines": {"activity_5": 1303.320036, "activity_10": 1306.139711, "activity_20": 1294.168465, "activity_30": 1291.264804}, "trend_signal": 1, "fair_value": 1168.792324, "relative_strength": -8.4886, "rate_of_change": 0.23152218778088265, "market_dynamics": 0.356825, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1313.316013, "high": 1367.510557, "low": 1289.831643, "close": 1363.897583, "volume": 59000}, "trend_line": 1287.972473, "activity_lines": {"activity_5": 1323.19139, "activity_10": 1317.392219, "activity_20": 1301.021962, "activity_30": 1296.392791}, "trend_signal": 1, "fair_value": 1171.696894, "relative_strength": -4.411278, "rate_of_change": 0.27706764447367543, "market_dynamics": 0.522881, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.935663, "high": 1659.258368, "low": 1578.869548, "close": 1618.612183, "volume": 378700}, "trend_line": 1300.600053, "activity_lines": {"activity_5": 1423.872909, "activity_10": 1373.094236, "activity_20": 1332.125504, "activity_30": 1317.724385}, "trend_signal": 1, "fair_value": 1175.393609, "relative_strength": 11.826263, "rate_of_change": 0.9804231274125882, "market_dynamics": 1.065599, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1626.741437, "high": 1645.709549, "low": 1575.256686, "close": 1580.676147, "volume": 208100}, "trend_line": 1311.384701, "activity_lines": {"activity_5": 1492.519466, "activity_10": 1415.79974, "activity_20": 1358.093084, "activity_30": 1335.793811}, "trend_signal": 1, "fair_value": 1179.559639, "relative_strength": 9.539836, "rate_of_change": 0.8292055636261043, "market_dynamics": 1.508854, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1581.579358, "high": 1627.644653, "low": 1561.707993, "close": 1627.644653, "volume": 140800}, "trend_line": 1322.954138, "activity_lines": {"activity_5": 1556.95083, "activity_10": 1461.809182, "activity_20": 1387.216285, "activity_30": 1356.197679}, "trend_signal": 1, "fair_value": 1184.093387, "relative_strength": 12.957711, "rate_of_change": 0.8822305911589331, "market_dynamics": 1.854935, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1630.354293, "high": 1631.257537, "low": 1586.998766, "close": 1608.676636, "volume": 100100}, "trend_line": 1334.585384, "activity_lines": {"activity_5": 1593.140812, "activity_10": 1498.989977, "activity_20": 1412.905019, "activity_30": 1374.631388}, "trend_signal": 1, "fair_value": 1188.459412, "relative_strength": 10.90076, "rate_of_change": 0.8791873932669855, "market_dynamics": 1.903838, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.676537, "high": 1629.45105, "low": 1571.643474, "close": 1629.45105, "volume": 151200}, "trend_line": 1346.909111, "activity_lines": {"activity_5": 1616.324015, "activity_10": 1534.873353, "activity_20": 1438.98916, "activity_30": 1393.654979}, "trend_signal": 1, "fair_value": 1192.369132, "relative_strength": 11.675202, "rate_of_change": 0.9234124056614097, "market_dynamics": 1.760327, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1625.838135, "high": 1664.677716, "low": 1595.127859, "close": 1613.192871, "volume": 272100}, "trend_line": 1358.98009, "activity_lines": {"activity_5": 1616.384261, "activity_10": 1561.855715, "activity_20": 1461.764371, "activity_30": 1410.834577}, "trend_signal": 1, "fair_value": 1195.754311, "relative_strength": 10.917859, "rate_of_change": 0.8961984815024449, "market_dynamics": 1.63263, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1630.354384, "high": 1664.677823, "low": 1618.612219, "close": 1640.290039, "volume": 277700}, "trend_line": 1371.375916, "activity_lines": {"activity_5": 1625.838184, "activity_10": 1588.575291, "activity_20": 1485.387576, "activity_30": 1428.983606}, "trend_signal": 1, "fair_value": 1199.707882, "relative_strength": 9.726025, "rate_of_change": 0.9121418401354168, "market_dynamics": 1.537636, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1640.290189, "high": 1704.420347, "low": 1624.031635, "close": 1700.807373, "volume": 260600}, "trend_line": 1384.140564, "activity_lines": {"activity_5": 1651.490291, "activity_10": 1619.794667, "activity_20": 1512.99111, "activity_30": 1450.237248}, "trend_signal": 1, "fair_value": 1203.900734, "relative_strength": 9.866046, "rate_of_change": 0.9307913206782669, "market_dynamics": 1.556979, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1711.646289, "high": 1722.48521, "low": 1629.451257, "close": 1644.806396, "volume": 247200}, "trend_line": 1395.55907, "activity_lines": {"activity_5": 1653.597892, "activity_10": 1633.523986, "activity_20": 1533.152631, "activity_30": 1467.054399}, "trend_signal": 1, "fair_value": 1207.785864, "relative_strength": 5.420026, "rate_of_change": 0.8249527755332787, "market_dynamics": 1.457492, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1663.774374, "high": 1687.258721, "low": 1624.934914, "close": 1637.580322, "volume": 151100}, "trend_line": 1404.741252, "activity_lines": {"activity_5": 1650.888151, "activity_10": 1639.846682, "activity_20": 1550.788173, "activity_30": 1482.668673}, "trend_signal": 1, "fair_value": 1211.860463, "relative_strength": 7.803439, "rate_of_change": 0.6579572443321953, "market_dynamics": 1.236179, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1638.483529, "high": 1638.483529, "low": 1577.063079, "close": 1599.644165, "volume": 199300}, "trend_line": 1414.770028, "activity_lines": {"activity_5": 1634.991072, "activity_10": 1634.295845, "activity_20": 1563.019767, "activity_30": 1495.243055}, "trend_signal": 1, "fair_value": 1215.727762, "relative_strength": 11.829718, "rate_of_change": 0.7139233638736965, "market_dynamics": 0.983791, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1606.870072, "high": 1643.902999, "low": 1535.513871, "close": 1536.417114, "volume": 272100}, "trend_line": 1422.517716, "activity_lines": {"activity_5": 1598.921557, "activity_10": 1617.594054, "activity_20": 1567.72269, "activity_30": 1503.091254}, "trend_signal": 1, "fair_value": 1219.21539, "relative_strength": 12.563038, "rate_of_change": 0.5476287910164969, "market_dynamics": 0.598959, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1478.609514, "high": 1548.159325, "low": 1374.736518, "close": 1481.319336, "volume": 332300}, "trend_line": 1429.036125, "activity_lines": {"activity_5": 1551.410978, "activity_10": 1591.679195, "activity_20": 1566.017684, "activity_30": 1506.884907}, "trend_signal": 1, "fair_value": 1222.406211, "relative_strength": 11.252553, "rate_of_change": 0.4582304267063356, "market_dynamics": 0.2377, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1544.546314, "high": 1578.869607, "low": 1512.029492, "close": 1567.127441, "volume": 100800}, "trend_line": 1438.732918, "activity_lines": {"activity_5": 1547.135636, "activity_10": 1584.026269, "activity_20": 1571.772641, "activity_30": 1515.794024}, "trend_signal": 1, "fair_value": 1226.147084, "relative_strength": 8.225051, "rate_of_change": 0.67855478461049, "market_dynamics": -0.117742, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1585.192353, "high": 1589.708446, "low": 1544.546216, "close": 1558.094971, "volume": 105800}, "trend_line": 1448.678109, "activity_lines": {"activity_5": 1545.028068, "activity_10": 1575.486517, "activity_20": 1575.536158, "activity_30": 1523.494801}, "trend_signal": 1, "fair_value": 1229.712161, "relative_strength": 6.711994, "rate_of_change": 0.6912465041687482, "market_dynamics": -0.49931, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1568.030694, "high": 1602.353877, "low": 1546.352851, "close": 1595.12793, "volume": 70800}, "trend_line": 1460.204761, "activity_lines": {"activity_5": 1560.563843, "activity_10": 1574.977413, "activity_20": 1581.609395, "activity_30": 1532.943177}, "trend_signal": 1, "fair_value": 1233.319846, "relative_strength": 8.333002, "rate_of_change": 0.7956668861350216, "market_dynamics": -0.716302, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1605.966933, "high": 1627.644622, "low": 1550.868965, "close": 1566.224121, "volume": 171500}, "trend_line": 1470.218481, "activity_lines": {"activity_5": 1566.766097, "activity_10": 1569.541524, "activity_20": 1583.656745, "activity_30": 1539.783136}, "trend_signal": 1, "fair_value": 1236.593601, "relative_strength": 12.778375, "rate_of_change": 0.685775054804122, "market_dynamics": -0.828846, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1549.965757, "high": 1586.998808, "low": 1523.771755, "close": 1549.965698, "volume": 113600}, "trend_line": 1479.950529, "activity_lines": {"activity_5": 1565.561743, "activity_10": 1562.496211, "activity_20": 1582.805111, "activity_30": 1544.928117}, "trend_signal": 1, "fair_value": 1239.404324, "relative_strength": 10.869678, "rate_of_change": 0.6619456989399556, "market_dynamics": -0.864398, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1564.417675, "high": 1614.999146, "low": 1536.417128, "close": 1614.999146, "volume": 91500}, "trend_line": 1491.821436, "activity_lines": {"activity_5": 1581.458781, "activity_10": 1570.017738, "activity_20": 1586.951415, "activity_30": 1553.640931}, "trend_signal": 1, "fair_value": 1242.795954, "relative_strength": 11.813103, "rate_of_change": 0.802115122592722, "market_dynamics": -0.76948, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1614.999372, "high": 1633.577707, "low": 1588.805297, "close": 1610.412964, "volume": 153100}, "trend_line": 1503.452714, "activity_lines": {"activity_5": 1592.635645, "activity_10": 1577.247363, "activity_20": 1589.207149, "activity_30": 1561.291998}, "trend_signal": 1, "fair_value": 1246.820134, "relative_strength": 5.561247, "rate_of_change": 0.7796695850668863, "market_dynamics": -0.679328, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.202591, "high": 1621.532117, "low": 1561.303744, "close": 1609.48645, "volume": 106700}, "trend_line": 1514.330119, "activity_lines": {"activity_5": 1600.015804, "activity_10": 1584.802484, "activity_20": 1590.200761, "activity_30": 1568.132884}, "trend_signal": 1, "fair_value": 1250.625641, "relative_strength": 8.636713, "rate_of_change": 0.7234949858223445, "market_dynamics": -0.644549, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.972593, "high": 1618.752362, "low": 1567.789827, "close": 1578.908936, "volume": 93500}, "trend_line": 1523.870162, "activity_lines": {"activity_5": 1596.246224, "activity_10": 1586.619105, "activity_20": 1588.325684, "activity_30": 1572.299259}, "trend_signal": 1, "fair_value": 1254.240328, "relative_strength": 3.911956, "rate_of_change": 0.6299843660442951, "market_dynamics": -0.648917, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1583.541872, "high": 1603.000257, "low": 1567.789917, "close": 1567.789917, "volume": 90500}, "trend_line": 1531.738184, "activity_lines": {"activity_5": 1587.92465, "activity_10": 1585.641508, "activity_20": 1585.400069, "activity_30": 1575.132792}, "trend_signal": 1, "fair_value": 1257.747418, "relative_strength": 4.802697, "rate_of_change": 0.516318397472508, "market_dynamics": -0.705287, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1567.789855, "high": 1583.542003, "low": 1513.121111, "close": 1523.313599, "volume": 177300}, "trend_line": 1538.196155, "activity_lines": {"activity_5": 1563.589356, "activity_10": 1575.005116, "activity_20": 1578.523636, "activity_30": 1574.58927}, "trend_signal": 1, "fair_value": 1260.876009, "relative_strength": 4.717781, "rate_of_change": 0.42161062950951694, "market_dynamics": -0.84199, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1522.386937, "high": 1561.303677, "low": 1505.708302, "close": 1527.946533, "volume": 293200}, "trend_line": 1545.711804, "activity_lines": {"activity_5": 1546.910742, "activity_10": 1566.007691, "activity_20": 1572.494925, "activity_30": 1573.928004}, "trend_signal": 1, "fair_value": 1263.992788, "relative_strength": 4.646743, "rate_of_change": 0.4886014683868417, "market_dynamics": -0.875478, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1559.450603, "high": 1563.156812, "low": 1514.974243, "close": 1514.974243, "volume": 97300}, "trend_line": 1551.952014, "activity_lines": {"activity_5": 1531.405794, "activity_10": 1555.19982, "activity_20": 1565.714114, "activity_30": 1571.944936}, "trend_signal": 0, "fair_value": 1267.270277, "relative_strength": -0.02548, "rate_of_change": 0.40371109179935677, "market_dynamics": -0.892249, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1482.543615, "high": 1486.249974, "low": 1418.608906, "close": 1445.47998, "volume": 240900}, "trend_line": 1557.381156, "activity_lines": {"activity_5": 1499.036906, "activity_10": 1533.213969, "activity_20": 1552.782508, "activity_30": 1565.075772}, "trend_signal": 0, "fair_value": 1270.123045, "relative_strength": -2.489841, "rate_of_change": 0.3498266667412538, "market_dynamics": -0.82761, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.479904, "high": 1465.864989, "low": 1429.728029, "close": 1437.140747, "volume": 92900}, "trend_line": 1561.990381, "activity_lines": {"activity_5": 1472.783537, "activity_10": 1511.907242, "activity_20": 1539.984358, "activity_30": 1557.318327}, "trend_signal": 0, "fair_value": 1272.901601, "relative_strength": -2.159487, "rate_of_change": 0.2959599827083147, "market_dynamics": -0.904204, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1437.14073, "high": 1449.186397, "low": 1408.416352, "close": 1422.315308, "volume": 148400}, "trend_line": 1565.744128, "activity_lines": {"activity_5": 1450.298299, "activity_10": 1489.956343, "activity_20": 1527.029815, "activity_30": 1548.307032}, "trend_signal": 0, "fair_value": 1275.507293, "relative_strength": -2.941859, "rate_of_change": 0.24031818925778492, "market_dynamics": -1.024735, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.948214, "high": 1455.672468, "low": 1407.489868, "close": 1433.434326, "volume": 160400}, "trend_line": 1568.06202, "activity_lines": {"activity_5": 1438.25262, "activity_10": 1473.530427, "activity_20": 1516.193709, "activity_30": 1539.770915}, "trend_signal": 0, "fair_value": 1278.080489, "relative_strength": -4.194959, "rate_of_change": 0.1480377258678136, "market_dynamics": -1.080409, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1431.58127, "high": 1451.966262, "low": 1431.58127, "close": 1439.92041, "volume": 108600}, "trend_line": 1562.105627, "activity_lines": {"activity_5": 1434.669783, "activity_10": 1461.501591, "activity_20": 1506.947448, "activity_30": 1531.503715}, "trend_signal": 0, "fair_value": 1280.871676, "relative_strength": -4.541531, "rate_of_change": -0.37985697785092465, "market_dynamics": -1.258402, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1454.74588, "high": 1485.323377, "low": 1439.92049, "close": 1473.27771, "volume": 107600}, "trend_line": 1558.52568, "activity_lines": {"activity_5": 1447.209635, "activity_10": 1458.620739, "activity_20": 1501.638663, "activity_30": 1525.772881}, "trend_signal": 0, "fair_value": 1283.892256, "relative_strength": -0.240079, "rate_of_change": -0.2291744513381711, "market_dynamics": -1.178072, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1473.277707, "high": 1511.267927, "low": 1449.186371, "close": 1501.075439, "volume": 124500}, "trend_line": 1554.306706, "activity_lines": {"activity_5": 1467.162215, "activity_10": 1462.714586, "activity_20": 1499.277944, "activity_30": 1522.066414}, "trend_signal": 0, "fair_value": 1286.795277, "relative_strength": -2.26664, "rate_of_change": -0.2707028863329278, "market_dynamics": -1.139741, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1514.97424, "high": 1514.97424, "low": 1497.369034, "close": 1500.148804, "volume": 14400}, "trend_line": 1550.689111, "activity_lines": {"activity_5": 1482.543603, "activity_10": 1467.852945, "activity_20": 1496.734897, "activity_30": 1518.572356}, "trend_signal": 0, "fair_value": 1289.962166, "relative_strength": -1.30749, "rate_of_change": -0.23274653490429992, "market_dynamics": -1.122155, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1523.313533, "high": 1523.313533, "low": 1482.543579, "close": 1482.543579, "volume": 102000}, "trend_line": 1545.792196, "activity_lines": {"activity_5": 1486.867684, "activity_10": 1470.211532, "activity_20": 1492.834108, "activity_30": 1514.17587}, "trend_signal": 0, "fair_value": 1293.078463, "relative_strength": -0.797863, "rate_of_change": -0.31578960381310167, "market_dynamics": -1.03451, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1486.249954, "high": 1502.928603, "low": 1477.910646, "close": 1498.295654, "volume": 101400}, "trend_line": 1541.962288, "activity_lines": {"activity_5": 1493.168506, "activity_10": 1476.259641, "activity_20": 1490.793285, "activity_30": 1511.111577}, "trend_signal": 0, "fair_value": 1296.300924, "relative_strength": 2.003863, "rate_of_change": -0.24776344517139479, "market_dynamics": -0.877482, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1502.001935, "high": 1578.908972, "low": 1502.001935, "close": 1569.643066, "volume": 181000}, "trend_line": 1539.607389, "activity_lines": {"activity_5": 1519.360115, "activity_10": 1495.583254, "activity_20": 1496.008561, "activity_30": 1512.897434}, "trend_signal": 0, "fair_value": 1299.897722, "relative_strength": 2.688723, "rate_of_change": -0.15272092050022512, "market_dynamics": -0.38391, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1571.496193, "high": 1580.762037, "low": 1538.138962, "close": 1572.422729, "volume": 90200}, "trend_line": 1535.327901, "activity_lines": {"activity_5": 1540.053922, "activity_10": 1513.154749, "activity_20": 1501.472285, "activity_30": 1515.014552}, "trend_signal": 0, "fair_value": 1303.294418, "relative_strength": 3.535478, "rate_of_change": -0.2779596948271012, "market_dynamics": 0.072258, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.405, "high": 1596.513999, "low": 1539.065692, "close": 1568.716309, "volume": 124300}, "trend_line": 1532.791565, "activity_lines": {"activity_5": 1554.75577, "activity_10": 1527.592678, "activity_20": 1506.476078, "activity_30": 1517.168643}, "trend_signal": 0, "fair_value": 1306.765939, "relative_strength": 5.060033, "rate_of_change": -0.16519832658210248, "market_dynamics": 0.526869, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1592.80775, "high": 1609.486308, "low": 1569.643161, "close": 1591.881104, "volume": 49500}, "trend_line": 1531.268258, "activity_lines": {"activity_5": 1572.608049, "activity_10": 1543.580551, "activity_20": 1513.906437, "activity_30": 1520.980871}, "trend_signal": 0, "fair_value": 1310.463781, "relative_strength": 5.205365, "rate_of_change": -0.09938122278223338, "market_dynamics": 0.775831, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.101469, "high": 1596.514187, "low": 1566.863299, "close": 1577.9823, "volume": 97200}, "trend_line": 1530.546195, "activity_lines": {"activity_5": 1578.538224, "activity_10": 1554.160518, "activity_20": 1520.101347, "activity_30": 1523.994681}, "trend_signal": 0, "fair_value": 1314.046584, "relative_strength": 4.845341, "rate_of_change": -0.0471545724420131, "market_dynamics": 0.754093, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1575.202545, "high": 1590.028059, "low": 1561.303699, "close": 1576.12915, "volume": 56800}, "trend_line": 1531.86993, "activity_lines": {"activity_5": 1578.538241, "activity_10": 1561.893333, "activity_20": 1526.269787, "activity_30": 1526.935516}, "trend_signal": 0, "fair_value": 1317.68496, "relative_strength": 8.709835, "rate_of_change": 0.08648775217138543, "market_dynamics": 0.723326, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1599.293896, "high": 1599.293896, "low": 1577.055786, "close": 1583.54187, "volume": 54100}, "trend_line": 1535.277348, "activity_lines": {"activity_5": 1580.576758, "activity_10": 1569.103888, "activity_20": 1533.157437, "activity_30": 1530.26919}, "trend_signal": 0, "fair_value": 1321.365666, "relative_strength": 9.443946, "rate_of_change": 0.2224352037512745, "market_dynamics": 0.663669, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1589.101407, "high": 1594.660947, "low": 1561.30373, "close": 1590.028076, "volume": 102000}, "trend_line": 1536.040702, "activity_lines": {"activity_5": 1584.036068, "activity_10": 1575.994365, "activity_20": 1540.587811, "activity_30": 1533.801495}, "trend_signal": 0, "fair_value": 1325.087949, "relative_strength": 8.892119, "rate_of_change": 0.04972091856851493, "market_dynamics": 0.740819, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1592.807798, "high": 1595.587583, "low": 1575.202637, "close": 1584.468506, "volume": 71000}, "trend_line": 1536.91982, "activity_lines": {"activity_5": 1584.221403, "activity_10": 1580.239842, "activity_20": 1547.171015, "activity_30": 1536.925869}, "trend_signal": 1, "fair_value": 1328.650067, "relative_strength": 6.222764, "rate_of_change": 0.05723272819889524, "market_dynamics": 0.698025, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1594.660981, "high": 1637.923359, "low": 1590.027946, "close": 1632.216309, "volume": 143800}, "trend_line": 1538.156099, "activity_lines": {"activity_5": 1600.816846, "activity_10": 1591.313557, "activity_20": 1558.032477, "activity_30": 1543.07403}, "trend_signal": 1, "fair_value": 1332.290308, "relative_strength": 10.472717, "rate_of_change": 0.08043874403285187, "market_dynamics": 0.907191, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1623.655664, "high": 1633.167414, "low": 1557.073437, "close": 1572.292236, "volume": 198700}, "trend_line": 1538.35837, "activity_lines": {"activity_5": 1593.821997, "activity_10": 1589.057065, "activity_20": 1562.628588, "activity_30": 1545.276361}, "trend_signal": 1, "fair_value": 1335.58883, "relative_strength": 16.200159, "rate_of_change": 0.013150225788616946, "market_dynamics": 0.919157, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1458.151298, "high": 1664.556226, "low": 1458.151298, "close": 1585.608643, "volume": 164100}, "trend_line": 1539.546468, "activity_lines": {"activity_5": 1591.521745, "activity_10": 1589.173571, "activity_20": 1567.88906, "activity_30": 1548.324766}, "trend_signal": 1, "fair_value": 1338.972714, "relative_strength": 17.099159, "rate_of_change": 0.0772315491090728, "market_dynamics": 0.836618, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.067847, "high": 1696.896134, "low": 1666.458447, "close": 1691.189087, "volume": 497000}, "trend_line": 1542.086133, "activity_lines": {"activity_5": 1624.277189, "activity_10": 1608.246777, "activity_20": 1582.497823, "activity_30": 1558.108161}, "trend_signal": 1, "fair_value": 1342.816046, "relative_strength": 19.973313, "rate_of_change": 0.16496189318009033, "market_dynamics": 1.086722, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1687.384384, "high": 1694.042621, "low": 1681.677356, "close": 1686.433228, "volume": 446600}, "trend_line": 1544.620142, "activity_lines": {"activity_5": 1648.70328, "activity_10": 1624.228505, "activity_20": 1595.373296, "activity_30": 1567.420877}, "trend_signal": 1, "fair_value": 1346.453951, "relative_strength": 15.655621, "rate_of_change": 0.16432344119911552, "market_dynamics": 1.188348, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1688.335577, "high": 1693.091452, "low": 1683.5797, "close": 1687.384399, "volume": 445700}, "trend_line": 1547.21674, "activity_lines": {"activity_5": 1666.648779, "activity_10": 1638.664043, "activity_20": 1607.134599, "activity_30": 1576.631474}, "trend_signal": 1, "fair_value": 1350.060844, "relative_strength": 11.578808, "rate_of_change": 0.16810592646020833, "market_dynamics": 1.465358, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1685.482065, "high": 1712.114939, "low": 1682.62854, "close": 1690.237915, "volume": 441100}, "trend_line": 1550.927706, "activity_lines": {"activity_5": 1681.867578, "activity_10": 1651.629273, "activity_20": 1617.989267, "activity_30": 1585.858647}, "trend_signal": 1, "fair_value": 1353.754945, "relative_strength": 9.282192, "rate_of_change": 0.23984784445906854, "market_dynamics": 1.73946, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.896103, "high": 1712.114955, "low": 1604.632182, "close": 1685.482056, "volume": 359200}, "trend_line": 1554.850777, "activity_lines": {"activity_5": 1687.638045, "activity_10": 1661.655096, "activity_20": 1627.357851, "activity_30": 1594.539572}, "trend_signal": 1, "fair_value": 1356.681688, "relative_strength": 8.105078, "rate_of_change": 0.25294995922912245, "market_dynamics": 1.712736, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1665.507389, "high": 1708.310222, "low": 1628.41155, "close": 1688.335571, "volume": 197600}, "trend_line": 1560.35151, "activity_lines": {"activity_5": 1687.701457, "activity_10": 1670.346282, "activity_20": 1636.120072, "activity_30": 1603.151495}, "trend_signal": 1, "fair_value": 1359.382867, "relative_strength": 9.78516, "rate_of_change": 0.3537788372600758, "market_dynamics": 1.578323, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1675.970203, "high": 1755.868896, "low": 1655.044556, "close": 1655.044556, "volume": 303400}, "trend_line": 1564.58811, "activity_lines": {"activity_5": 1676.858097, "activity_10": 1671.197148, "activity_20": 1640.815593, "activity_30": 1609.260723}, "trend_signal": 1, "fair_value": 1361.849436, "relative_strength": 5.275686, "rate_of_change": 0.2715157432699221, "market_dynamics": 1.364826, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1645.532699, "high": 1668.360855, "low": 1629.362725, "close": 1664.556152, "volume": 186900}, "trend_line": 1569.574174, "activity_lines": {"activity_5": 1671.277848, "activity_10": 1672.494194, "activity_20": 1645.595546, "activity_30": 1615.710274}, "trend_signal": 1, "fair_value": 1364.737461, "relative_strength": 6.383251, "rate_of_change": 0.3186822121510414, "market_dynamics": 1.052034, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1662.653818, "high": 1668.360846, "low": 1644.581494, "close": 1661.702637, "volume": 100600}, "trend_line": 1576.781596, "activity_lines": {"activity_5": 1666.268311, "activity_10": 1672.684422, "activity_20": 1649.31202, "activity_30": 1621.654046}, "trend_signal": 1, "fair_value": 1367.935871, "relative_strength": 5.845579, "rate_of_change": 0.45919601121061454, "market_dynamics": 0.645435, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1664.556143, "high": 1667.409668, "low": 1647.435052, "close": 1649.337402, "volume": 69800}, "trend_line": 1583.854818, "activity_lines": {"activity_5": 1659.03938, "activity_10": 1669.000781, "activity_20": 1651.412473, "activity_30": 1626.335066}, "trend_signal": 1, "fair_value": 1371.086823, "relative_strength": 3.446211, "rate_of_change": 0.44858603232961547, "market_dynamics": 0.198888, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.337375, "high": 1706.407959, "low": 1633.1674, "close": 1674.067871, "volume": 194000}, "trend_line": 1592.24657, "activity_lines": {"activity_5": 1662.463582, "activity_10": 1668.654885, "activity_20": 1655.501949, "activity_30": 1632.155263}, "trend_signal": 1, "fair_value": 1374.348592, "relative_strength": 0.41543, "rate_of_change": 0.5298308850426464, "market_dynamics": -0.068835, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1682.628501, "high": 1682.628501, "low": 1631.265069, "close": 1634.11853, "volume": 105000}, "trend_line": 1598.936043, "activity_lines": {"activity_5": 1653.522518, "activity_10": 1661.356767, "activity_20": 1655.285052, "activity_30": 1634.85668}, "trend_signal": 1, "fair_value": 1377.105119, "relative_strength": -1.119908, "rate_of_change": 0.42012795794560304, "market_dynamics": -0.449586, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.118543, "high": 1649.337449, "low": 1621.753277, "close": 1625.557983, "volume": 94100}, "trend_line": 1605.123962, "activity_lines": {"activity_5": 1643.123006, "activity_10": 1653.453362, "activity_20": 1654.051733, "activity_30": 1636.574224}, "trend_signal": 1, "fair_value": 1379.743156, "relative_strength": -1.090998, "rate_of_change": 0.3870022836179174, "market_dynamics": -0.66246, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1625.55799, "high": 1631.265039, "low": 1598.925171, "close": 1598.925171, "volume": 92000}, "trend_line": 1609.312211, "activity_lines": {"activity_5": 1626.445768, "activity_10": 1641.831745, "activity_20": 1650.055406, "activity_30": 1636.174302}, "trend_signal": 1, "fair_value": 1381.844684, "relative_strength": -3.288702, "rate_of_change": 0.2609299405624375, "market_dynamics": -0.851921, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1602.729758, "high": 1636.02092, "low": 1596.071533, "close": 1613.192749, "volume": 211800}, "trend_line": 1613.049455, "activity_lines": {"activity_5": 1618.709554, "activity_10": 1634.464464, "activity_20": 1647.309343, "activity_30": 1636.424659}, "trend_signal": 1, "fair_value": 1384.127793, "relative_strength": -6.12442, "rate_of_change": 0.23222616310590752, "market_dynamics": -1.089679, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.606855, "high": 1636.020999, "low": 1597.973956, "close": 1635.069824, "volume": 192400}, "trend_line": 1617.546822, "activity_lines": {"activity_5": 1620.675342, "activity_10": 1632.389184, "activity_20": 1646.505616, "activity_30": 1637.845328}, "trend_signal": 1, "fair_value": 1386.614753, "relative_strength": -3.198316, "rate_of_change": 0.2788114763660448, "market_dynamics": -1.070721, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1618.899756, "high": 1674.067871, "low": 1616.997406, "close": 1674.067871, "volume": 127700}, "trend_line": 1623.930965, "activity_lines": {"activity_5": 1638.240348, "activity_10": 1638.372927, "activity_20": 1649.201505, "activity_30": 1641.491848}, "trend_signal": 1, "fair_value": 1389.410015, "relative_strength": -3.20712, "rate_of_change": 0.39468056894367876, "market_dynamics": -0.989029, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.483807, "high": 1646.483807, "low": 1609.387924, "close": 1614.143799, "volume": 208900}, "trend_line": 1627.79257, "activity_lines": {"activity_5": 1633.167375, "activity_10": 1633.115505, "activity_20": 1645.763675, "activity_30": 1640.860418}, "trend_signal": 1, "fair_value": 1392.250547, "relative_strength": -9.857475, "rate_of_change": 0.23779366754054435, "market_dynamics": -0.908738, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1621.753384, "high": 1651.23967, "low": 1615.095159, "close": 1641.728027, "volume": 157200}, "trend_line": 1630.195402, "activity_lines": {"activity_5": 1638.050089, "activity_10": 1633.789986, "activity_20": 1645.038975, "activity_30": 1641.759479}, "trend_signal": 1, "fair_value": 1395.342119, "relative_strength": -6.623285, "rate_of_change": 0.1476129111462887, "market_dynamics": -0.795271, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1639.825662, "high": 1652.190937, "low": 1631.265134, "close": 1632.216309, "volume": 117000}, "trend_line": 1632.188521, "activity_lines": {"activity_5": 1636.908708, "activity_10": 1633.098238, "activity_20": 1643.077749, "activity_30": 1641.889861}, "trend_signal": 1, "fair_value": 1398.362117, "relative_strength": -7.216792, "rate_of_change": 0.12226258260541817, "market_dynamics": -0.763373, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.118533, "high": 1654.093302, "low": 1630.313834, "close": 1649.337402, "volume": 126900}, "trend_line": 1634.875891, "activity_lines": {"activity_5": 1640.20612, "activity_10": 1635.830708, "activity_20": 1642.525163, "activity_30": 1642.99624}, "trend_signal": 1, "fair_value": 1401.279815, "relative_strength": -6.693271, "rate_of_change": 0.16464826001553978, "market_dynamics": -0.695554, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1658.849106, "high": 1674.06792, "low": 1646.483874, "close": 1650.288574, "volume": 182400}, "trend_line": 1636.822807, "activity_lines": {"activity_5": 1642.869417, "activity_10": 1639.185764, "activity_20": 1642.262459, "activity_30": 1643.990607}, "trend_signal": 1, "fair_value": 1404.489878, "relative_strength": -10.05583, "rate_of_change": 0.11908647076624493, "market_dynamics": -0.490827, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1655.044449, "high": 1655.044449, "low": 1636.020974, "close": 1638.874512, "volume": 169200}, "trend_line": 1638.852547, "activity_lines": {"activity_5": 1643.313314, "activity_10": 1640.171535, "activity_20": 1641.084818, "activity_30": 1644.122975}, "trend_signal": 1, "fair_value": 1407.600266, "relative_strength": -10.959966, "rate_of_change": 0.12400487036957245, "market_dynamics": -0.399711, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1646.48389, "high": 1667.409693, "low": 1638.87449, "close": 1659.800293, "volume": 243900}, "trend_line": 1641.641585, "activity_lines": {"activity_5": 1649.083757, "activity_10": 1644.719875, "activity_20": 1642.131108, "activity_30": 1645.474442}, "trend_signal": 1, "fair_value": 1410.727094, "relative_strength": -10.275772, "rate_of_change": 0.1701823635753924, "market_dynamics": -0.109948, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.327341, "high": 1694.948991, "low": 1629.533345, "close": 1655.894897, "volume": 346000}, "trend_line": 1644.053353, "activity_lines": {"activity_5": 1652.347583, "activity_10": 1647.451323, "activity_20": 1642.950397, "activity_30": 1646.394011}, "trend_signal": 0, "fair_value": 1413.393278, "relative_strength": -11.06782, "rate_of_change": 0.14691197043476076, "market_dynamics": 0.052612, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1678.35097, "high": 1704.712541, "low": 1664.682027, "close": 1689.09082, "volume": 206600}, "trend_line": 1647.355444, "activity_lines": {"activity_5": 1665.098144, "activity_10": 1655.44199, "activity_20": 1647.072093, "activity_30": 1649.299654}, "trend_signal": 0, "fair_value": 1416.627197, "relative_strength": -13.466187, "rate_of_change": 0.20085059855110546, "market_dynamics": 0.268108, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1685.185424, "high": 1732.050378, "low": 1670.540127, "close": 1719.357788, "volume": 172900}, "trend_line": 1651.851754, "activity_lines": {"activity_5": 1685.287467, "activity_10": 1667.953542, "activity_20": 1654.072762, "activity_30": 1653.944966}, "trend_signal": 1, "fair_value": 1420.19496, "relative_strength": -10.805076, "rate_of_change": 0.2729410957651222, "market_dynamics": 0.587107, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1732.050466, "high": 1736.932232, "low": 1708.617972, "close": 1728.14502, "volume": 124400}, "trend_line": 1655.049377, "activity_lines": {"activity_5": 1703.801253, "activity_10": 1681.23932, "activity_20": 1661.604056, "activity_30": 1658.867112}, "trend_signal": 1, "fair_value": 1423.840565, "relative_strength": -13.261483, "rate_of_change": 0.19357808545814706, "market_dynamics": 0.737185, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1736.932201, "high": 1756.459263, "low": 1703.736158, "close": 1735.955811, "volume": 239100}, "trend_line": 1660.50483, "activity_lines": {"activity_5": 1718.967269, "activity_10": 1693.872492, "activity_20": 1669.576431, "activity_30": 1664.086882}, "trend_signal": 1, "fair_value": 1427.546994, "relative_strength": -17.767324, "rate_of_change": 0.32962478798601025, "market_dynamics": 0.999275, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1713.499756, "high": 1734.003172, "low": 1681.280101, "close": 1695.925293, "volume": 84500}, "trend_line": 1664.182052, "activity_lines": {"activity_5": 1715.712744, "activity_10": 1697.514156, "activity_20": 1673.382789, "activity_30": 1666.372073}, "trend_signal": 1, "fair_value": 1430.787079, "relative_strength": -16.066926, "rate_of_change": 0.22145205081999242, "market_dynamics": 0.887426, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1689.090886, "high": 1693.972652, "low": 1658.823906, "close": 1688.114502, "volume": 122100}, "trend_line": 1664.079565, "activity_lines": {"activity_5": 1707.18593, "activity_10": 1698.577331, "activity_20": 1676.223415, "activity_30": 1667.916103}, "trend_signal": 1, "fair_value": 1434.240611, "relative_strength": -16.463861, "rate_of_change": -0.006158400751705146, "market_dynamics": 0.670794, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1687.138181, "high": 1711.546997, "low": 1652.965769, "close": 1711.546997, "volume": 140400}, "trend_line": 1664.916691, "activity_lines": {"activity_5": 1706.535034, "activity_10": 1703.195921, "activity_20": 1681.228819, "activity_30": 1670.978517}, "trend_signal": 1, "fair_value": 1437.494789, "relative_strength": -12.156475, "rate_of_change": 0.05030564749467964, "market_dynamics": 0.624149, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1711.547033, "high": 1731.074044, "low": 1711.547033, "close": 1729.121338, "volume": 75300}, "trend_line": 1666.307922, "activity_lines": {"activity_5": 1712.262972, "activity_10": 1709.896056, "activity_20": 1687.539262, "activity_30": 1675.120753}, "trend_signal": 1, "fair_value": 1441.270343, "relative_strength": -14.01321, "rate_of_change": 0.08356159845838566, "market_dynamics": 0.441596, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1731.074061, "high": 1731.074061, "low": 1704.712577, "close": 1706.665283, "volume": 71300}, "trend_line": 1666.855501, "activity_lines": {"activity_5": 1710.44047, "activity_10": 1710.872421, "activity_20": 1691.217875, "activity_30": 1677.724453}, "trend_signal": 1, "fair_value": 1444.697588, "relative_strength": -15.413302, "rate_of_change": 0.03286181340017908, "market_dynamics": 0.431651, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1715.452394, "high": 1734.97944, "low": 1707.641533, "close": 1733.026733, "volume": 81100}, "trend_line": 1668.440324, "activity_lines": {"activity_5": 1719.35782, "activity_10": 1715.789686, "activity_20": 1696.894054, "activity_30": 1681.993565}, "trend_signal": 1, "fair_value": 1448.293816, "relative_strength": -14.590861, "rate_of_change": 0.09507860753671381, "market_dynamics": 0.543749, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1717.405103, "high": 1750.601158, "low": 1712.523352, "close": 1743.766602, "volume": 79100}, "trend_line": 1670.288025, "activity_lines": {"activity_5": 1729.381698, "activity_10": 1721.257258, "activity_20": 1703.022439, "activity_30": 1686.853325}, "trend_signal": 1, "fair_value": 1452.206273, "relative_strength": -11.632873, "rate_of_change": 0.11074420663547466, "market_dynamics": 0.535671, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1734.979491, "high": 1760.364622, "low": 1725.21596, "close": 1752.553833, "volume": 118100}, "trend_line": 1673.538334, "activity_lines": {"activity_5": 1738.624512, "activity_10": 1727.328402, "activity_20": 1709.4701, "activity_30": 1692.160797}, "trend_signal": 1, "fair_value": 1456.201947, "relative_strength": -13.248765, "rate_of_change": 0.19459571950173177, "market_dynamics": 0.636171, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1755.482843, "high": 1779.891775, "low": 1753.530137, "close": 1768.175537, "volume": 50700}, "trend_line": 1676.992314, "activity_lines": {"activity_5": 1750.340771, "activity_10": 1735.636293, "activity_20": 1717.0318, "activity_30": 1698.266423}, "trend_signal": 1, "fair_value": 1460.335407, "relative_strength": -11.655295, "rate_of_change": 0.2063878627592884, "market_dynamics": 0.837954, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.868078, "high": 1855.070903, "low": 1768.175487, "close": 1838.4729, "volume": 154500}, "trend_line": 1682.884656, "activity_lines": {"activity_5": 1782.885872, "activity_10": 1755.997694, "activity_20": 1730.555002, "activity_30": 1708.684525}, "trend_signal": 1, "fair_value": 1464.526904, "relative_strength": -10.868447, "rate_of_change": 0.3513636854986726, "market_dynamics": 1.202213, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.07085, "high": 1869.716187, "low": 1828.709317, "close": 1869.716187, "volume": 143500}, "trend_line": 1690.230615, "activity_lines": {"activity_5": 1817.058228, "activity_10": 1780.175746, "activity_20": 1746.116875, "activity_30": 1720.738172}, "trend_signal": 1, "fair_value": 1468.418535, "relative_strength": -12.526556, "rate_of_change": 0.4365099517551246, "market_dynamics": 1.516196, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1877.527043, "high": 1878.503396, "low": 1791.607999, "close": 1810.158691, "volume": 166300}, "trend_line": 1694.766976, "activity_lines": {"activity_5": 1822.265454, "activity_10": 1790.365328, "activity_20": 1754.875653, "activity_30": 1728.475467}, "trend_signal": 1, "fair_value": 1471.863852, "relative_strength": -14.937551, "rate_of_change": 0.2683871040875786, "market_dynamics": 1.584858, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1800.395086, "high": 1800.395086, "low": 1748.648422, "close": 1775.986328, "volume": 179800}, "trend_line": 1699.495902, "activity_lines": {"activity_5": 1811.655753, "activity_10": 1792.122767, "activity_20": 1759.614105, "activity_30": 1733.715425}, "trend_signal": 1, "fair_value": 1475.20305, "relative_strength": -15.458739, "rate_of_change": 0.2790310447965546, "market_dynamics": 1.525573, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1788.678847, "high": 1794.536965, "low": 1759.388254, "close": 1775.986328, "volume": 158200}, "trend_line": 1704.510181, "activity_lines": {"activity_5": 1799.483887, "activity_10": 1792.708583, "activity_20": 1763.753997, "activity_30": 1738.650292}, "trend_signal": 1, "fair_value": 1478.413179, "relative_strength": -16.595335, "rate_of_change": 0.29504507743144975, "market_dynamics": 1.157186, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1819.92216, "high": 1906.817679, "low": 1807.22957, "close": 1867.76355, "volume": 254800}, "trend_line": 1713.47146, "activity_lines": {"activity_5": 1817.383708, "activity_10": 1809.129075, "activity_20": 1775.981663, "activity_30": 1749.182767}, "trend_signal": 1, "fair_value": 1482.335315, "relative_strength": -16.10323, "rate_of_change": 0.5257392475498436, "market_dynamics": 1.142473, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1877.527028, "high": 1929.273785, "low": 1850.189177, "close": 1919.510254, "volume": 134400}, "trend_line": 1723.682043, "activity_lines": {"activity_5": 1850.57972, "activity_10": 1832.028999, "activity_20": 1792.147285, "activity_30": 1762.475592}, "trend_signal": 1, "fair_value": 1486.659076, "relative_strength": -13.307578, "rate_of_change": 0.5959003834239551, "market_dynamics": 1.241856, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1931.226407, "high": 1968.327914, "low": 1908.770286, "close": 1964.422485, "volume": 108300}, "trend_line": 1734.660465, "activity_lines": {"activity_5": 1895.426872, "activity_10": 1859.704175, "activity_20": 1811.334951, "activity_30": 1778.007234}, "trend_signal": 1, "fair_value": 1490.786724, "relative_strength": -13.947416, "rate_of_change": 0.6369168864167316, "market_dynamics": 1.456667, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1949.777134, "high": 1963.446078, "low": 1834.567524, "close": 1857.02356, "volume": 175300}, "trend_line": 1740.758988, "activity_lines": {"activity_5": 1894.190129, "activity_10": 1863.840348, "activity_20": 1818.983045, "activity_30": 1785.901627}, "trend_signal": 1, "fair_value": 1494.247428, "relative_strength": -13.519794, "rate_of_change": 0.351568685806194, "market_dynamics": 1.552987, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1806.253263, "high": 1873.62165, "low": 1787.702554, "close": 1824.803955, "volume": 143100}, "trend_line": 1747.780994, "activity_lines": {"activity_5": 1876.811035, "activity_10": 1860.218961, "activity_20": 1822.907054, "activity_30": 1791.323883}, "trend_signal": 1, "fair_value": 1498.012497, "relative_strength": -11.780373, "rate_of_change": 0.40338760554484754, "market_dynamics": 1.160145, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1825.780308, "high": 1852.141793, "low": 1806.253296, "close": 1806.253296, "volume": 78200}, "trend_line": 1753.265169, "activity_lines": {"activity_5": 1849.99388, "activity_10": 1852.195119, "activity_20": 1824.604053, "activity_30": 1795.09629}, "trend_signal": 1, "fair_value": 1501.707052, "relative_strength": -11.582448, "rate_of_change": 0.31377930180193103, "market_dynamics": 0.60091, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1806.253203, "high": 1858.0, "low": 1771.104492, "close": 1858.0, "volume": 140400}, "trend_line": 1760.791292, "activity_lines": {"activity_5": 1844.52631, "activity_10": 1854.165581, "activity_20": 1830.894559, "activity_30": 1801.853375}, "trend_signal": 1, "fair_value": 1505.317606, "relative_strength": -8.629843, "rate_of_change": 0.4292632474010038, "market_dynamics": 0.160317, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1844.0, "low": 1798.0, "close": 1799.0, "volume": 135800}, "trend_line": 1765.780046, "activity_lines": {"activity_5": 1823.492757, "activity_10": 1845.621791, "activity_20": 1830.794234, "activity_30": 1804.318453}, "trend_signal": 1, "fair_value": 1508.752253, "relative_strength": -10.543088, "rate_of_change": 0.28332454974453447, "market_dynamics": -0.254032, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1799.0, "high": 1826.0, "low": 1775.0, "close": 1777.0, "volume": 177200}, "trend_line": 1770.00376, "activity_lines": {"activity_5": 1806.154036, "activity_10": 1833.280886, "activity_20": 1828.070644, "activity_30": 1805.042321}, "trend_signal": 1, "fair_value": 1511.794369, "relative_strength": -16.861237, "rate_of_change": 0.2391981951301296, "market_dynamics": -0.52899, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1781.0, "low": 1742.0, "close": 1742.0, "volume": 145200}, "trend_line": 1773.441276, "activity_lines": {"activity_5": 1782.483553, "activity_10": 1814.557915, "activity_20": 1821.70204, "activity_30": 1803.235627}, "trend_signal": 1, "fair_value": 1514.612125, "relative_strength": -19.885869, "rate_of_change": 0.19420953094472293, "market_dynamics": -0.696632, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1747.0, "high": 1755.0, "low": 1687.0, "close": 1689.0, "volume": 179800}, "trend_line": 1774.4146, "activity_lines": {"activity_5": 1746.666667, "activity_10": 1786.816513, "activity_20": 1810.22449, "activity_30": 1797.787803}, "trend_signal": 0, "fair_value": 1517.505668, "relative_strength": -23.183904, "rate_of_change": 0.054883350983878185, "market_dynamics": -0.949915, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1681.0, "high": 1698.0, "low": 1657.0, "close": 1668.0, "volume": 134500}, "trend_line": 1774.818103, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1758.507176, "activity_20": 1796.83106, "activity_30": 1790.922345}, "trend_signal": 0, "fair_value": 1520.073234, "relative_strength": -23.166362, "rate_of_change": 0.022740063117154277, "market_dynamics": -1.093373, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1684.0, "high": 1714.0, "low": 1677.0, "close": 1692.0, "volume": 59400}, "trend_line": 1774.915076, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1739.134388, "activity_20": 1786.032996, "activity_30": 1785.579241}, "trend_signal": 0, "fair_value": 1523.150035, "relative_strength": -25.326268, "rate_of_change": 0.0054638275232836335, "market_dynamics": -1.229621, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1694.0, "high": 1720.0, "low": 1668.0, "close": 1718.0, "volume": 172500}, "trend_line": 1774.869816, "activity_lines": {"activity_5": 1698.8, "activity_10": 1729.44201, "activity_20": 1777.957629, "activity_30": 1781.907301}, "trend_signal": 0, "fair_value": 1525.857685, "relative_strength": -21.875225, "rate_of_change": -0.0025499811575265727, "market_dynamics": -1.125598, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1664.0, "close": 1686.0, "volume": 169200}, "trend_line": 1773.464982, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1716.459151, "activity_20": 1766.999186, "activity_30": 1776.173765}, "trend_signal": 0, "fair_value": 1528.786674, "relative_strength": -24.907583, "rate_of_change": -0.07915138267244819, "market_dynamics": -1.088076, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1686.0, "high": 1763.0, "low": 1680.0, "close": 1741.0, "volume": 145400}, "trend_line": 1773.633122, "activity_lines": {"activity_5": 1710.333333, "activity_10": 1716.0, "activity_20": 1761.67015, "activity_30": 1774.07925}, "trend_signal": 0, "fair_value": 1532.445485, "relative_strength": -25.250467, "rate_of_change": 0.009480875106447068, "market_dynamics": -0.992145, "expectation": {"probability": 57.3662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f738ee30-6ac3-44f7-8358-8c2d669c6515/", "share_image": "https://sharemaestro.com/terminal/f738ee30-6ac3-44f7-8358-8c2d669c6515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}