{"ticker": {"uuid": "f738ee30-6ac3-44f7-8358-8c2d669c6515", "symbol": "5357", "name": "Yotai Refractories Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5357 rose 4.14%, moving from 1,689.00 to 1,759.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.60 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,759.00"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1753.0, "high": 1785.0, "low": 1742.0, "close": 1759.0, "volume": 144600}, "trend_line": 1780.18645, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1740.563636, "activity_20": 1740.137594, "activity_30": 1761.34521}, "trend_signal": 0, "fair_value": 1552.132547, "relative_strength": -22.600481, "rate_of_change": 0.04865761479447684, "market_dynamics": -0.091671, "expectation": {"probability": 57.3245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1238.459875, "high": 1272.577449, "low": 1234.195206, "close": 1258.077515, "volume": 69200}, "trend_line": 1244.380241, "activity_lines": {"activity_5": 1236.356177, "activity_10": 1232.846196, "activity_20": 1240.814968, "activity_30": 1247.099379}, "trend_signal": 0, "fair_value": 1013.389606, "relative_strength": -9.081406, "rate_of_change": 0.33503071175532007, "market_dynamics": -0.674823, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1274.283205, "high": 1304.135956, "low": 1268.312668, "close": 1289.635986, "volume": 137900}, "trend_line": 1249.727157, "activity_lines": {"activity_5": 1255.916756, "activity_10": 1242.9108, "activity_20": 1244.555483, "activity_30": 1250.019104}, "trend_signal": 0, "fair_value": 1018.117794, "relative_strength": -7.85326, "rate_of_change": 0.42968506119183586, "market_dynamics": -0.447925, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1305.841821, "high": 1347.635583, "low": 1282.812523, "close": 1318.635742, "volume": 149900}, "trend_line": 1256.236487, "activity_lines": {"activity_5": 1280.196907, "activity_10": 1258.356645, "activity_20": 1251.188918, "activity_30": 1254.46482}, "trend_signal": 0, "fair_value": 1022.834156, "relative_strength": -3.980588, "rate_of_change": 0.5208600904237103, "market_dynamics": -0.018254, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1329.724135, "high": 1371.517685, "low": 1320.341861, "close": 1364.694214, "volume": 140800}, "trend_line": 1262.239644, "activity_lines": {"activity_5": 1313.973071, "activity_10": 1280.548429, "activity_20": 1261.822291, "activity_30": 1261.462092}, "trend_signal": 0, "fair_value": 1027.805206, "relative_strength": -1.42666, "rate_of_change": 0.4778683840282456, "market_dynamics": 0.432065, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1236.754003, "high": 1293.900567, "low": 1229.930533, "close": 1249.548218, "volume": 204000}, "trend_line": 1261.803861, "activity_lines": {"activity_5": 1299.984977, "activity_10": 1278.268779, "activity_20": 1260.847514, "activity_30": 1260.643291}, "trend_signal": 0, "fair_value": 1032.180095, "relative_strength": -6.776917, "rate_of_change": -0.03452458509534036, "market_dynamics": 0.646802, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1249.548275, "high": 1260.636165, "low": 1213.724815, "close": 1258.930298, "volume": 118500}, "trend_line": 1261.345231, "activity_lines": {"activity_5": 1287.588965, "activity_10": 1277.570898, "activity_20": 1260.981533, "activity_30": 1260.457899}, "trend_signal": 0, "fair_value": 1036.74694, "relative_strength": -6.56396, "rate_of_change": -0.03634717044189522, "market_dynamics": 0.590039, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1255.51875, "high": 1293.047851, "low": 1255.51875, "close": 1281.959473, "volume": 86800}, "trend_line": 1262.241504, "activity_lines": {"activity_5": 1282.812492, "activity_10": 1280.905063, "activity_20": 1263.329114, "activity_30": 1261.78785}, "trend_signal": 0, "fair_value": 1041.400569, "relative_strength": -7.898179, "rate_of_change": 0.07105691431437018, "market_dynamics": 0.449111, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1292.195011, "high": 1309.253554, "low": 1281.106855, "close": 1296.459595, "volume": 167300}, "trend_line": 1262.949951, "activity_lines": {"activity_5": 1283.381161, "activity_10": 1285.666, "activity_20": 1267.155139, "activity_30": 1263.995469}, "trend_signal": 1, "fair_value": 1046.131939, "relative_strength": -6.451563, "rate_of_change": 0.05612610564261546, "market_dynamics": 0.396054, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1304.135862, "high": 1343.370811, "low": 1280.253714, "close": 1326.312134, "volume": 211400}, "trend_line": 1265.296676, "activity_lines": {"activity_5": 1295.379086, "activity_10": 1294.660563, "activity_20": 1273.852694, "activity_30": 1268.083352}, "trend_signal": 1, "fair_value": 1050.938067, "relative_strength": -6.850552, "rate_of_change": 0.18581298476172778, "market_dynamics": 0.599961, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1322.900334, "high": 1325.459216, "low": 1255.518699, "close": 1265.753906, "volume": 162000}, "trend_line": 1265.988346, "activity_lines": {"activity_5": 1289.74974, "activity_10": 1290.783596, "activity_20": 1274.360393, "activity_30": 1268.112851}, "trend_signal": 1, "fair_value": 1055.092372, "relative_strength": -7.858827, "rate_of_change": 0.05466465004766663, "market_dynamics": 0.649749, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1265.753776, "high": 1273.430181, "low": 1237.60696, "close": 1264.077515, "volume": 117300}, "trend_line": 1264.107284, "activity_lines": {"activity_5": 1282.481218, "activity_10": 1285.88847, "activity_20": 1274.716559, "activity_30": 1267.989571}, "trend_signal": 1, "fair_value": 1059.119671, "relative_strength": -6.17285, "rate_of_change": -0.14858446414167514, "market_dynamics": 0.56703, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1264.077448, "high": 1281.429232, "low": 1214.624666, "close": 1220.697876, "volume": 157400}, "trend_line": 1260.892086, "activity_lines": {"activity_5": 1260.409668, "activity_10": 1272.997046, "activity_20": 1270.693434, "activity_30": 1265.188964}, "trend_signal": 0, "fair_value": 1062.695457, "relative_strength": -6.600615, "rate_of_change": -0.25434534241635404, "market_dynamics": 0.227297, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1259.739277, "high": 1301.38386, "low": 1245.857852, "close": 1257.136597, "volume": 110900}, "trend_line": 1261.548193, "activity_lines": {"activity_5": 1254.568465, "activity_10": 1267.984264, "activity_20": 1270.497373, "activity_30": 1264.946675}, "trend_signal": 0, "fair_value": 1066.71397, "relative_strength": -7.541959, "rate_of_change": 0.052035142997956765, "market_dynamics": -0.185744, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1261.47472, "high": 1272.75338, "low": 1225.903486, "close": 1239.784912, "volume": 78900}, "trend_line": 1261.8776, "activity_lines": {"activity_5": 1245.564901, "activity_10": 1260.934797, "activity_20": 1268.515155, "activity_30": 1263.542592}, "trend_signal": 0, "fair_value": 1070.682467, "relative_strength": -5.581476, "rate_of_change": 0.026111329065963515, "market_dynamics": -0.464784, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1242.387656, "high": 1257.136597, "low": 1184.259115, "close": 1257.136597, "volume": 126200}, "trend_line": 1260.623698, "activity_lines": {"activity_5": 1248.113713, "activity_10": 1259.311259, "activity_20": 1267.854244, "activity_30": 1263.236721}, "trend_signal": 0, "fair_value": 1074.767293, "relative_strength": -3.33526, "rate_of_change": -0.09936795771633677, "market_dynamics": -0.643499, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1231.108887, "high": 1284.032002, "low": 1209.419219, "close": 1280.561646, "volume": 184700}, "trend_line": 1261.202584, "activity_lines": {"activity_5": 1259.045362, "activity_10": 1261.808851, "activity_20": 1269.355661, "activity_30": 1264.52304}, "trend_signal": 0, "fair_value": 1078.900259, "relative_strength": -4.378235, "rate_of_change": 0.04592060270786563, "market_dynamics": -0.589601, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1285.767137, "high": 1305.721616, "low": 1247.593242, "close": 1259.739502, "volume": 138900}, "trend_line": 1259.779566, "activity_lines": {"activity_5": 1261.937354, "activity_10": 1260.127302, "activity_20": 1268.730395, "activity_30": 1264.428648}, "trend_signal": 1, "fair_value": 1082.889548, "relative_strength": -7.572787, "rate_of_change": -0.11283024773757967, "market_dynamics": -0.652119, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.739378, "high": 1259.739502, "low": 1220.697869, "close": 1259.739502, "volume": 73700}, "trend_line": 1258.356547, "activity_lines": {"activity_5": 1262.226571, "activity_10": 1258.849752, "activity_20": 1267.894134, "activity_30": 1264.426063}, "trend_signal": 1, "fair_value": 1086.85333, "relative_strength": -10.219713, "rate_of_change": -0.11295777756724149, "market_dynamics": -0.690965, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1253.666395, "high": 1264.077465, "low": 1229.373869, "close": 1251.063599, "volume": 45400}, "trend_line": 1258.805099, "activity_lines": {"activity_5": 1259.450293, "activity_10": 1256.662403, "activity_20": 1266.093712, "activity_30": 1263.95555}, "trend_signal": 0, "fair_value": 1090.496242, "relative_strength": -10.724708, "rate_of_change": 0.03564585896336071, "market_dynamics": -0.695832, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1251.063654, "high": 1270.150552, "low": 1245.858055, "close": 1268.415161, "volume": 57200}, "trend_line": 1258.836943, "activity_lines": {"activity_5": 1261.705957, "activity_10": 1258.998038, "activity_20": 1265.816757, "activity_30": 1264.575554}, "trend_signal": 1, "fair_value": 1094.372807, "relative_strength": -8.830633, "rate_of_change": 0.0025297005887082056, "market_dynamics": -0.766784, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1260.606946, "high": 1348.233415, "low": 1238.049805, "close": 1317.867798, "volume": 162500}, "trend_line": 1262.36523, "activity_lines": {"activity_5": 1279.693929, "activity_10": 1270.276676, "activity_20": 1270.050071, "activity_30": 1268.383997}, "trend_signal": 1, "fair_value": 1098.566377, "relative_strength": -1.926618, "rate_of_change": 0.2802814947257304, "market_dynamics": -0.416529, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1334.352138, "high": 1334.352138, "low": 1287.502323, "close": 1302.251221, "volume": 67200}, "trend_line": 1262.586715, "activity_lines": {"activity_5": 1289.989299, "activity_10": 1277.737931, "activity_20": 1272.511377, "activity_30": 1270.957286}, "trend_signal": 1, "fair_value": 1102.557819, "relative_strength": -4.901243, "rate_of_change": 0.01754523926485224, "market_dynamics": -0.131064, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1303.118853, "high": 1369.055704, "low": 1270.150466, "close": 1362.11499, "volume": 86500}, "trend_line": 1267.021293, "activity_lines": {"activity_5": 1317.405143, "activity_10": 1294.600719, "activity_20": 1280.613921, "activity_30": 1277.378465}, "trend_signal": 1, "fair_value": 1107.029924, "relative_strength": -1.026978, "rate_of_change": 0.3512295787145283, "market_dynamics": 0.31693, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1362.114846, "high": 1362.982435, "low": 1266.680241, "close": 1298.780884, "volume": 191100}, "trend_line": 1271.306478, "activity_lines": {"activity_5": 1316.884587, "activity_10": 1298.039518, "activity_20": 1282.477601, "activity_30": 1279.427471}, "trend_signal": 1, "fair_value": 1111.04503, "relative_strength": -6.267267, "rate_of_change": 0.3382093910871596, "market_dynamics": 0.698899, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1301.383707, "high": 1333.48448, "low": 1298.780939, "close": 1303.98645, "volume": 32100}, "trend_line": 1273.348535, "activity_lines": {"activity_5": 1314.918066, "activity_10": 1301.352129, "activity_20": 1285.150923, "activity_30": 1281.535856}, "trend_signal": 1, "fair_value": 1115.113909, "relative_strength": -5.463389, "rate_of_change": 0.16062664946163466, "market_dynamics": 0.63024, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1304.854071, "high": 1312.662381, "low": 1275.356067, "close": 1285.76709, "volume": 84900}, "trend_line": 1274.527405, "activity_lines": {"activity_5": 1304.507007, "activity_10": 1300.500313, "activity_20": 1285.829838, "activity_30": 1282.337054}, "trend_signal": 1, "fair_value": 1119.0813, "relative_strength": -12.171137, "rate_of_change": 0.09258030834424769, "market_dynamics": 0.736559, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.059585, "high": 1310.059678, "low": 1270.150564, "close": 1276.223633, "volume": 49300}, "trend_line": 1276.553833, "activity_lines": {"activity_5": 1293.054842, "activity_10": 1297.818679, "activity_20": 1285.472058, "activity_30": 1282.446488}, "trend_signal": 1, "fair_value": 1122.987516, "relative_strength": -13.27015, "rate_of_change": 0.1589944627357696, "market_dynamics": 0.44769, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1276.223715, "high": 1288.369738, "low": 1259.739502, "close": 1259.739502, "volume": 65400}, "trend_line": 1277.519031, "activity_lines": {"activity_5": 1277.84314, "activity_10": 1291.840219, "activity_20": 1283.571675, "activity_30": 1281.361692}, "trend_signal": 1, "fair_value": 1126.696245, "relative_strength": -13.424822, "rate_of_change": 0.07560965899352717, "market_dynamics": 0.119589, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1264.077357, "high": 1271.885659, "low": 1237.182, "close": 1249.328247, "volume": 57000}, "trend_line": 1278.364628, "activity_lines": {"activity_5": 1265.986051, "activity_10": 1283.968803, "activity_20": 1280.8546, "activity_30": 1279.542932}, "trend_signal": 0, "fair_value": 1129.955654, "relative_strength": -14.660233, "rate_of_change": 0.06619055994321214, "market_dynamics": -0.148893, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1258.004265, "high": 1290.972584, "low": 1251.063551, "close": 1265.8125, "volume": 96800}, "trend_line": 1279.67441, "activity_lines": {"activity_5": 1262.920557, "activity_10": 1279.126076, "activity_20": 1280.074045, "activity_30": 1278.733117}, "trend_signal": 0, "fair_value": 1133.26462, "relative_strength": -14.790236, "rate_of_change": 0.10245762213001727, "market_dynamics": -0.374321, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1291.840123, "high": 1301.383603, "low": 1245.857903, "close": 1258.00415, "volume": 93900}, "trend_line": 1279.671965, "activity_lines": {"activity_5": 1259.797209, "activity_10": 1272.910971, "activity_20": 1278.549558, "activity_30": 1277.335036}, "trend_signal": 0, "fair_value": 1136.181759, "relative_strength": -18.308207, "rate_of_change": -0.0001910642254758962, "market_dynamics": -0.466337, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1256.269027, "high": 1269.282864, "low": 1241.520012, "close": 1258.871826, "volume": 46500}, "trend_line": 1278.646493, "activity_lines": {"activity_5": 1258.813948, "activity_10": 1267.942054, "activity_20": 1277.136628, "activity_30": 1275.993091}, "trend_signal": 0, "fair_value": 1139.027945, "relative_strength": -19.018359, "rate_of_change": -0.08013553692254531, "market_dynamics": -0.609751, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1263.209823, "high": 1284.031939, "low": 1238.049822, "close": 1261.474731, "volume": 76500}, "trend_line": 1276.741126, "activity_lines": {"activity_5": 1259.85511, "activity_10": 1264.235109, "activity_20": 1275.789813, "activity_30": 1274.885236}, "trend_signal": 0, "fair_value": 1141.901018, "relative_strength": -19.894824, "rate_of_change": -0.14901436874312607, "market_dynamics": -0.587786, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.031848, "high": 1285.767196, "low": 1258.00439, "close": 1283.164429, "volume": 82800}, "trend_line": 1274.023466, "activity_lines": {"activity_5": 1268.01049, "activity_10": 1266.301569, "activity_20": 1276.488025, "activity_30": 1275.299642}, "trend_signal": 0, "fair_value": 1144.836611, "relative_strength": -17.480011, "rate_of_change": -0.2128591258365869, "market_dynamics": -0.561676, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1274.488287, "high": 1313.529902, "low": 1244.990273, "close": 1292.707764, "volume": 81200}, "trend_line": 1275.462118, "activity_lines": {"activity_5": 1277.091235, "activity_10": 1270.387116, "activity_20": 1277.888558, "activity_30": 1276.505081}, "trend_signal": 0, "fair_value": 1147.55282, "relative_strength": -14.258935, "rate_of_change": 0.11292193891190228, "market_dynamics": -0.576084, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1297.913186, "high": 1341.292871, "low": 1285.766939, "close": 1331.74939, "volume": 40800}, "trend_line": 1277.889421, "activity_lines": {"activity_5": 1297.392839, "activity_10": 1281.776207, "activity_20": 1282.837954, "activity_30": 1280.136518}, "trend_signal": 1, "fair_value": 1150.886574, "relative_strength": -15.867943, "rate_of_change": 0.19030772970398527, "market_dynamics": -0.292087, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1331.749214, "high": 1361.18781, "low": 1300.51609, "close": 1329.574341, "volume": 70500}, "trend_line": 1279.476583, "activity_lines": {"activity_5": 1312.053076, "activity_10": 1291.933794, "activity_20": 1287.336451, "activity_30": 1283.471029}, "trend_signal": 1, "fair_value": 1154.073459, "relative_strength": -14.362384, "rate_of_change": 0.12420182638007826, "market_dynamics": -0.129678, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1353.961844, "high": 1353.961844, "low": 1284.412182, "close": 1302.477051, "volume": 66600}, "trend_line": 1279.677165, "activity_lines": {"activity_5": 1312.967383, "activity_10": 1296.194587, "activity_20": 1288.921708, "activity_30": 1284.95493}, "trend_signal": 1, "fair_value": 1157.055889, "relative_strength": -12.597979, "rate_of_change": 0.01567687933216107, "market_dynamics": 0.036333, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.79984, "high": 1353.961832, "low": 1308.79984, "close": 1327.767822, "volume": 45600}, "trend_line": 1279.725688, "activity_lines": {"activity_5": 1319.578459, "activity_10": 1304.276656, "activity_20": 1292.712097, "activity_30": 1288.057553}, "trend_signal": 1, "fair_value": 1160.108173, "relative_strength": -11.559817, "rate_of_change": 0.0037918157272058472, "market_dynamics": 0.335325, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.025671, "high": 1337.703513, "low": 1273.5734, "close": 1282.605835, "volume": 54000}, "trend_line": 1280.287419, "activity_lines": {"activity_5": 1308.161979, "activity_10": 1302.72128, "activity_20": 1291.836086, "activity_30": 1288.243369}, "trend_signal": 1, "fair_value": 1162.983726, "relative_strength": -8.399541, "rate_of_change": 0.043894641270966574, "market_dynamics": 0.260837, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1287.121881, "high": 1334.090581, "low": 1268.153738, "close": 1298.864014, "volume": 45900}, "trend_line": 1281.446969, "activity_lines": {"activity_5": 1302.838355, "activity_10": 1303.816604, "activity_20": 1292.440898, "activity_30": 1289.441859}, "trend_signal": 1, "fair_value": 1165.922492, "relative_strength": -8.956163, "rate_of_change": 0.09056950672105926, "market_dynamics": 0.32017, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1314.219116, "high": 1316.928846, "low": 1296.15423, "close": 1309.702881, "volume": 25600}, "trend_line": 1284.413802, "activity_lines": {"activity_5": 1303.320044, "activity_10": 1306.139724, "activity_20": 1294.168478, "activity_30": 1291.264821}, "trend_signal": 1, "fair_value": 1168.792339, "relative_strength": -8.4886, "rate_of_change": 0.2315221052272785, "market_dynamics": 0.356694, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1313.315891, "high": 1367.510557, "low": 1289.831643, "close": 1363.897583, "volume": 59000}, "trend_line": 1287.972502, "activity_lines": {"activity_5": 1323.191398, "activity_10": 1317.392225, "activity_20": 1301.021974, "activity_30": 1296.392807}, "trend_signal": 1, "fair_value": 1171.696909, "relative_strength": -4.411278, "rate_of_change": 0.2770680285791607, "market_dynamics": 0.522615, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.935538, "high": 1659.258243, "low": 1578.869427, "close": 1618.612305, "volume": 378700}, "trend_line": 1300.600081, "activity_lines": {"activity_5": 1423.872958, "activity_10": 1373.094261, "activity_20": 1332.125526, "activity_30": 1317.724407}, "trend_signal": 1, "fair_value": 1175.393625, "relative_strength": 11.826271, "rate_of_change": 0.9804230276959723, "market_dynamics": 1.063494, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1626.741437, "high": 1645.709549, "low": 1575.256686, "close": 1580.676147, "volume": 208100}, "trend_line": 1311.384733, "activity_lines": {"activity_5": 1492.519499, "activity_10": 1415.79976, "activity_20": 1358.093104, "activity_30": 1335.793831}, "trend_signal": 1, "fair_value": 1179.559655, "relative_strength": 9.539835, "rate_of_change": 0.8292058533248738, "market_dynamics": 1.506054, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1581.579238, "high": 1627.644775, "low": 1561.707873, "close": 1627.644775, "volume": 140800}, "trend_line": 1322.954171, "activity_lines": {"activity_5": 1556.950895, "activity_10": 1461.809222, "activity_20": 1387.216315, "activity_30": 1356.197705}, "trend_signal": 1, "fair_value": 1184.093404, "relative_strength": 12.957718, "rate_of_change": 0.8822306458862816, "market_dynamics": 1.852133, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1630.354415, "high": 1631.257659, "low": 1586.998888, "close": 1608.676514, "volume": 100100}, "trend_line": 1334.585405, "activity_lines": {"activity_5": 1593.14082, "activity_10": 1498.989992, "activity_20": 1412.905036, "activity_30": 1374.631404}, "trend_signal": 1, "fair_value": 1188.459428, "relative_strength": 10.900751, "rate_of_change": 0.8791864642754845, "market_dynamics": 1.901171, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1608.676658, "high": 1629.451172, "low": 1571.643591, "close": 1629.451172, "volume": 151200}, "trend_line": 1346.909127, "activity_lines": {"activity_5": 1616.324056, "activity_10": 1534.873389, "activity_20": 1438.989186, "activity_30": 1393.655002}, "trend_signal": 1, "fair_value": 1192.369147, "relative_strength": 11.675209, "rate_of_change": 0.9234120164831161, "market_dynamics": 1.759499, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1625.838257, "high": 1664.677594, "low": 1595.127979, "close": 1613.192749, "volume": 272100}, "trend_line": 1358.980099, "activity_lines": {"activity_5": 1616.384245, "activity_10": 1561.855724, "activity_20": 1461.764384, "activity_30": 1410.834591}, "trend_signal": 1, "fair_value": 1195.754324, "relative_strength": 10.917849, "rate_of_change": 0.8961979511480592, "market_dynamics": 1.632132, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1630.354506, "high": 1664.677698, "low": 1618.61234, "close": 1640.290039, "volume": 277700}, "trend_line": 1371.375928, "activity_lines": {"activity_5": 1625.838167, "activity_10": 1588.575295, "activity_20": 1485.387588, "activity_30": 1428.983619}, "trend_signal": 1, "fair_value": 1199.707894, "relative_strength": 9.726024, "rate_of_change": 0.9121420548484295, "market_dynamics": 1.536908, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1640.290066, "high": 1704.420469, "low": 1624.031635, "close": 1700.807495, "volume": 260600}, "trend_line": 1384.140584, "activity_lines": {"activity_5": 1651.490316, "activity_10": 1619.794691, "activity_20": 1512.991132, "activity_30": 1450.237268}, "trend_signal": 1, "fair_value": 1203.900747, "relative_strength": 9.866053, "rate_of_change": 0.9307918958892547, "market_dynamics": 1.556252, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1711.646289, "high": 1722.48521, "low": 1629.451136, "close": 1644.806274, "volume": 247200}, "trend_line": 1395.559086, "activity_lines": {"activity_5": 1653.597876, "activity_10": 1633.523983, "activity_20": 1533.15264, "activity_30": 1467.05441}, "trend_signal": 1, "fair_value": 1207.785877, "relative_strength": 5.420018, "rate_of_change": 0.8249524746252213, "market_dynamics": 1.456764, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1663.774495, "high": 1687.258721, "low": 1624.934914, "close": 1637.580322, "volume": 151100}, "trend_line": 1404.741264, "activity_lines": {"activity_5": 1650.888135, "activity_10": 1639.846677, "activity_20": 1550.788179, "activity_30": 1482.668683}, "trend_signal": 1, "fair_value": 1211.860476, "relative_strength": 7.803439, "rate_of_change": 0.6579569501652774, "market_dynamics": 1.235815, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1638.483529, "high": 1638.483529, "low": 1577.062958, "close": 1599.644043, "volume": 199300}, "trend_line": 1414.770036, "activity_lines": {"activity_5": 1634.991024, "activity_10": 1634.295816, "activity_20": 1563.01976, "activity_30": 1495.243056}, "trend_signal": 1, "fair_value": 1215.727775, "relative_strength": 11.829709, "rate_of_change": 0.7139230730250613, "market_dynamics": 0.98379, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1606.870193, "high": 1643.903121, "low": 1535.513871, "close": 1536.417114, "volume": 272100}, "trend_line": 1422.517725, "activity_lines": {"activity_5": 1598.921517, "activity_10": 1617.594027, "activity_20": 1567.722682, "activity_30": 1503.091254}, "trend_signal": 1, "fair_value": 1219.215403, "relative_strength": 12.563038, "rate_of_change": 0.5476288586027162, "market_dynamics": 0.598958, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1478.609386, "high": 1548.159325, "low": 1374.736399, "close": 1481.319214, "volume": 332300}, "trend_line": 1429.036129, "activity_lines": {"activity_5": 1551.410905, "activity_10": 1591.679148, "activity_20": 1566.017665, "activity_30": 1506.884899}, "trend_signal": 1, "fair_value": 1222.406223, "relative_strength": 11.252543, "rate_of_change": 0.4582300723177384, "market_dynamics": 0.237336, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1544.546191, "high": 1578.869607, "low": 1512.029492, "close": 1567.127441, "volume": 100800}, "trend_line": 1438.732922, "activity_lines": {"activity_5": 1547.135587, "activity_10": 1584.026229, "activity_20": 1571.772623, "activity_30": 1515.794016}, "trend_signal": 1, "fair_value": 1226.147096, "relative_strength": 8.225051, "rate_of_change": 0.6785547827111544, "market_dynamics": -0.118104, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1585.192229, "high": 1589.708569, "low": 1544.546337, "close": 1558.094971, "volume": 105800}, "trend_line": 1448.678105, "activity_lines": {"activity_5": 1545.028035, "activity_10": 1575.486481, "activity_20": 1575.53614, "activity_30": 1523.494793}, "trend_signal": 1, "fair_value": 1229.712174, "relative_strength": 6.711993, "rate_of_change": 0.6912459462021016, "market_dynamics": -0.499672, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1568.030571, "high": 1602.353755, "low": 1546.352729, "close": 1595.127808, "volume": 70800}, "trend_line": 1460.204757, "activity_lines": {"activity_5": 1560.563786, "activity_10": 1574.977362, "activity_20": 1581.609366, "activity_30": 1532.943161}, "trend_signal": 1, "fair_value": 1233.319859, "relative_strength": 8.332992, "rate_of_change": 0.7956668883319674, "market_dynamics": -0.716663, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1605.96681, "high": 1627.644744, "low": 1550.868843, "close": 1566.223999, "volume": 171500}, "trend_line": 1470.218473, "activity_lines": {"activity_5": 1566.766016, "activity_10": 1569.541457, "activity_20": 1583.656706, "activity_30": 1539.783112}, "trend_signal": 1, "fair_value": 1236.593612, "relative_strength": 12.778366, "rate_of_change": 0.6857747827484945, "market_dynamics": -0.828843, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1549.965637, "high": 1586.998683, "low": 1523.771755, "close": 1549.96582, "volume": 113600}, "trend_line": 1479.950529, "activity_lines": {"activity_5": 1565.561727, "activity_10": 1562.496176, "activity_20": 1582.805084, "activity_30": 1544.928102}, "trend_signal": 1, "fair_value": 1239.404335, "relative_strength": 10.869685, "rate_of_change": 0.661946246678677, "market_dynamics": -0.864396, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1564.417675, "high": 1614.999268, "low": 1536.417128, "close": 1614.999268, "volume": 91500}, "trend_line": 1491.821444, "activity_lines": {"activity_5": 1581.458814, "activity_10": 1570.017734, "activity_20": 1586.951402, "activity_30": 1553.640924}, "trend_signal": 1, "fair_value": 1242.795969, "relative_strength": 11.813111, "rate_of_change": 0.8021156631513302, "market_dynamics": -0.769479, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1614.999249, "high": 1633.577707, "low": 1588.805177, "close": 1610.412964, "volume": 153100}, "trend_line": 1503.452718, "activity_lines": {"activity_5": 1592.635677, "activity_10": 1577.247363, "activity_20": 1589.207136, "activity_30": 1561.29199}, "trend_signal": 1, "fair_value": 1246.820148, "relative_strength": 5.561246, "rate_of_change": 0.7796693127572496, "market_dynamics": -0.679328, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1575.202591, "high": 1621.532117, "low": 1561.303744, "close": 1609.48645, "volume": 106700}, "trend_line": 1514.330119, "activity_lines": {"activity_5": 1600.015837, "activity_10": 1584.802488, "activity_20": 1590.200749, "activity_30": 1568.132876}, "trend_signal": 1, "fair_value": 1250.625656, "relative_strength": 8.636712, "rate_of_change": 0.7234947178431961, "market_dynamics": -0.644548, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1615.972593, "high": 1618.752362, "low": 1567.789827, "close": 1578.908936, "volume": 93500}, "trend_line": 1523.870158, "activity_lines": {"activity_5": 1596.246249, "activity_10": 1586.619112, "activity_20": 1588.325673, "activity_30": 1572.299251}, "trend_signal": 1, "fair_value": 1254.240342, "relative_strength": 3.911955, "rate_of_change": 0.629984101901098, "market_dynamics": -0.648976, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1583.541872, "high": 1603.000257, "low": 1567.789917, "close": 1567.789917, "volume": 90500}, "trend_line": 1531.738175, "activity_lines": {"activity_5": 1587.924658, "activity_10": 1585.641517, "activity_20": 1585.400059, "activity_30": 1575.132784}, "trend_signal": 1, "fair_value": 1257.747431, "relative_strength": 4.802696, "rate_of_change": 0.516318070715839, "market_dynamics": -0.705347, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1567.789855, "high": 1583.541879, "low": 1513.121111, "close": 1523.313599, "volume": 177300}, "trend_line": 1538.196151, "activity_lines": {"activity_5": 1563.589356, "activity_10": 1575.005125, "activity_20": 1578.523628, "activity_30": 1574.589263}, "trend_signal": 1, "fair_value": 1260.876022, "relative_strength": 4.71778, "rate_of_change": 0.42161095841331653, "market_dynamics": -0.841977, "expectation": {"probability": 46.8982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1522.386937, "high": 1561.303677, "low": 1505.708423, "close": 1527.946533, "volume": 293200}, "trend_line": 1545.7118, "activity_lines": {"activity_5": 1546.910742, "activity_10": 1566.007699, "activity_20": 1572.494918, "activity_30": 1573.927997}, "trend_signal": 1, "fair_value": 1263.992801, "relative_strength": 4.646742, "rate_of_change": 0.4886014696574246, "market_dynamics": -0.874974, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1559.450479, "high": 1563.156935, "low": 1514.974243, "close": 1514.974243, "volume": 97300}, "trend_line": 1551.952014, "activity_lines": {"activity_5": 1531.405794, "activity_10": 1555.199829, "activity_20": 1565.714108, "activity_30": 1571.944929}, "trend_signal": 0, "fair_value": 1267.27029, "relative_strength": -0.025481, "rate_of_change": 0.4037113516245346, "market_dynamics": -0.890914, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1482.543489, "high": 1486.249848, "low": 1418.608906, "close": 1445.480103, "volume": 240900}, "trend_line": 1557.381156, "activity_lines": {"activity_5": 1499.036947, "activity_10": 1533.213998, "activity_20": 1552.782516, "activity_30": 1565.075774}, "trend_signal": 0, "fair_value": 1270.123058, "relative_strength": -2.489833, "rate_of_change": 0.3498266667412538, "market_dynamics": -0.825867, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.480026, "high": 1465.864989, "low": 1429.728029, "close": 1437.140747, "volume": 92900}, "trend_line": 1561.990381, "activity_lines": {"activity_5": 1472.783569, "activity_10": 1511.907264, "activity_20": 1539.984366, "activity_30": 1557.318328}, "trend_signal": 0, "fair_value": 1272.901614, "relative_strength": -2.159487, "rate_of_change": 0.2959599827083147, "market_dynamics": -0.901761, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1437.140607, "high": 1449.186273, "low": 1408.416445, "close": 1422.315308, "volume": 148400}, "trend_line": 1565.744128, "activity_lines": {"activity_5": 1450.298324, "activity_10": 1489.956361, "activity_20": 1527.029825, "activity_30": 1548.307033}, "trend_signal": 0, "fair_value": 1275.507307, "relative_strength": -2.941859, "rate_of_change": 0.24031818925778492, "market_dynamics": -1.022013, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1426.948214, "high": 1455.67259, "low": 1407.489868, "close": 1433.434448, "volume": 160400}, "trend_line": 1568.062024, "activity_lines": {"activity_5": 1438.252677, "activity_10": 1473.530464, "activity_20": 1516.19373, "activity_30": 1539.770924}, "trend_signal": 0, "fair_value": 1278.080502, "relative_strength": -4.194951, "rate_of_change": 0.14803798133739632, "market_dynamics": -1.077746, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1431.581148, "high": 1451.966139, "low": 1431.581148, "close": 1439.920532, "volume": 108600}, "trend_line": 1562.105632, "activity_lines": {"activity_5": 1434.669865, "activity_10": 1461.501647, "activity_20": 1506.947481, "activity_30": 1531.503731}, "trend_signal": 0, "fair_value": 1280.871688, "relative_strength": -4.541524, "rate_of_change": -0.37985691310894537, "market_dynamics": -1.255435, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1454.74588, "high": 1485.323377, "low": 1439.92049, "close": 1473.27771, "volume": 107600}, "trend_line": 1558.525684, "activity_lines": {"activity_5": 1447.209692, "activity_10": 1458.620787, "activity_20": 1501.638695, "activity_30": 1525.772898}, "trend_signal": 0, "fair_value": 1283.892268, "relative_strength": -0.24008, "rate_of_change": -0.2291745146207922, "market_dynamics": -1.175185, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1473.277707, "high": 1511.267927, "low": 1449.186493, "close": 1501.075439, "volume": 124500}, "trend_line": 1554.306706, "activity_lines": {"activity_5": 1467.162256, "activity_10": 1462.714628, "activity_20": 1499.277974, "activity_30": 1522.06643}, "trend_signal": 0, "fair_value": 1286.795287, "relative_strength": -2.266641, "rate_of_change": -0.2707031422909729, "market_dynamics": -1.136935, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1514.974363, "high": 1514.974363, "low": 1497.369156, "close": 1500.148926, "volume": 14400}, "trend_line": 1550.689119, "activity_lines": {"activity_5": 1482.543669, "activity_10": 1467.853003, "activity_20": 1496.734938, "activity_30": 1518.57238}, "trend_signal": 0, "fair_value": 1289.962176, "relative_strength": -1.307483, "rate_of_change": -0.23274602020537027, "market_dynamics": -1.119368, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1523.313657, "high": 1523.313657, "low": 1482.543701, "close": 1482.543701, "volume": 102000}, "trend_line": 1545.792204, "activity_lines": {"activity_5": 1486.867765, "activity_10": 1470.211603, "activity_20": 1492.834158, "activity_30": 1514.175901}, "trend_signal": 0, "fair_value": 1293.078475, "relative_strength": -0.797856, "rate_of_change": -0.31578960218394414, "market_dynamics": -1.03166, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1486.249832, "high": 1502.928603, "low": 1477.910525, "close": 1498.295654, "volume": 101400}, "trend_line": 1541.962301, "activity_lines": {"activity_5": 1493.168563, "activity_10": 1476.259701, "activity_20": 1490.793333, "activity_30": 1511.111608}, "trend_signal": 0, "fair_value": 1296.300936, "relative_strength": 2.003862, "rate_of_change": -0.24776312043038728, "market_dynamics": -0.875323, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1502.001935, "high": 1578.908847, "low": 1502.001935, "close": 1569.643066, "volume": 181000}, "trend_line": 1539.607402, "activity_lines": {"activity_5": 1519.360156, "activity_10": 1495.583303, "activity_20": 1496.008604, "activity_30": 1512.897464}, "trend_signal": 0, "fair_value": 1299.897736, "relative_strength": 2.688722, "rate_of_change": -0.15272091921266318, "market_dynamics": -0.382577, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1571.496193, "high": 1580.76216, "low": 1538.138962, "close": 1572.422852, "volume": 90200}, "trend_line": 1535.327913, "activity_lines": {"activity_5": 1540.053988, "activity_10": 1513.154812, "activity_20": 1501.472336, "activity_30": 1515.01459}, "trend_signal": 0, "fair_value": 1303.29443, "relative_strength": 3.535485, "rate_of_change": -0.2779597574317204, "market_dynamics": 0.072764, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1547.404879, "high": 1596.514247, "low": 1539.065571, "close": 1568.716553, "volume": 124300}, "trend_line": 1532.791589, "activity_lines": {"activity_5": 1554.755892, "activity_10": 1527.592773, "activity_20": 1506.476149, "activity_30": 1517.168695}, "trend_signal": 0, "fair_value": 1306.765952, "relative_strength": 5.060048, "rate_of_change": -0.1651975436989368, "market_dynamics": 0.5266, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1592.80775, "high": 1609.486431, "low": 1569.643161, "close": 1591.881226, "volume": 49500}, "trend_line": 1531.268286, "activity_lines": {"activity_5": 1572.608179, "activity_10": 1543.580653, "activity_20": 1513.906515, "activity_30": 1520.98093}, "trend_signal": 0, "fair_value": 1310.463794, "relative_strength": 5.205372, "rate_of_change": -0.09938096026438606, "market_dynamics": 0.775564, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.101469, "high": 1596.514187, "low": 1566.863299, "close": 1577.9823, "volume": 97200}, "trend_line": 1530.546228, "activity_lines": {"activity_5": 1578.538322, "activity_10": 1554.160605, "activity_20": 1520.10142, "activity_30": 1523.994737}, "trend_signal": 0, "fair_value": 1314.046598, "relative_strength": 4.845339, "rate_of_change": -0.04715424505304885, "market_dynamics": 0.753826, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1575.202545, "high": 1590.028059, "low": 1561.303699, "close": 1576.12915, "volume": 56800}, "trend_line": 1531.869963, "activity_lines": {"activity_5": 1578.538306, "activity_10": 1561.893406, "activity_20": 1526.269854, "activity_30": 1526.935571}, "trend_signal": 0, "fair_value": 1317.684975, "relative_strength": 8.709833, "rate_of_change": 0.08648775030662907, "market_dynamics": 0.723061, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1599.293896, "high": 1599.293896, "low": 1577.055786, "close": 1583.54187, "volume": 54100}, "trend_line": 1535.277384, "activity_lines": {"activity_5": 1580.57679, "activity_10": 1569.103948, "activity_20": 1533.157499, "activity_30": 1530.269242}, "trend_signal": 0, "fair_value": 1321.36568, "relative_strength": 9.443944, "rate_of_change": 0.22243539479857832, "market_dynamics": 0.66327, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1589.101407, "high": 1594.660947, "low": 1561.30373, "close": 1590.028076, "volume": 102000}, "trend_line": 1536.040739, "activity_lines": {"activity_5": 1584.036076, "activity_10": 1575.994411, "activity_20": 1540.587868, "activity_30": 1533.801545}, "trend_signal": 0, "fair_value": 1325.087963, "relative_strength": 8.892118, "rate_of_change": 0.04972098253744919, "market_dynamics": 0.740418, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1592.807798, "high": 1595.58746, "low": 1575.202637, "close": 1584.468384, "volume": 71000}, "trend_line": 1536.919853, "activity_lines": {"activity_5": 1584.221362, "activity_10": 1580.239855, "activity_20": 1547.171055, "activity_30": 1536.925909}, "trend_signal": 1, "fair_value": 1328.650082, "relative_strength": 6.222755, "rate_of_change": 0.05723246641051962, "market_dynamics": 0.697759, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1594.660981, "high": 1637.923359, "low": 1590.028032, "close": 1632.216309, "volume": 143800}, "trend_line": 1538.156136, "activity_lines": {"activity_5": 1600.816813, "activity_10": 1591.313563, "activity_20": 1558.032511, "activity_30": 1543.074068}, "trend_signal": 1, "fair_value": 1332.290322, "relative_strength": 10.472716, "rate_of_change": 0.08043900256651558, "market_dynamics": 0.907057, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1623.655664, "high": 1633.167414, "low": 1557.073437, "close": 1572.292236, "volume": 198700}, "trend_line": 1538.358411, "activity_lines": {"activity_5": 1593.821973, "activity_10": 1589.057065, "activity_20": 1562.628618, "activity_30": 1545.276397}, "trend_signal": 1, "fair_value": 1335.588844, "relative_strength": 16.200158, "rate_of_change": 0.013150485523913827, "market_dynamics": 0.918793, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1458.151298, "high": 1664.556226, "low": 1458.151298, "close": 1585.608643, "volume": 164100}, "trend_line": 1539.546505, "activity_lines": {"activity_5": 1591.521729, "activity_10": 1589.173564, "activity_20": 1567.889086, "activity_30": 1548.324799}, "trend_signal": 1, "fair_value": 1338.972727, "relative_strength": 17.099157, "rate_of_change": 0.077231287033285, "market_dynamics": 0.836253, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.067847, "high": 1696.896134, "low": 1666.458447, "close": 1691.189087, "volume": 497000}, "trend_line": 1542.086165, "activity_lines": {"activity_5": 1624.277181, "activity_10": 1608.246766, "activity_20": 1582.497845, "activity_30": 1558.108191}, "trend_signal": 1, "fair_value": 1342.81606, "relative_strength": 19.973312, "rate_of_change": 0.1649615644445838, "market_dynamics": 1.084749, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1687.384384, "high": 1694.042621, "low": 1681.677356, "close": 1686.433228, "volume": 446600}, "trend_line": 1544.620174, "activity_lines": {"activity_5": 1648.70328, "activity_10": 1624.228494, "activity_20": 1595.373314, "activity_30": 1567.420905}, "trend_signal": 1, "fair_value": 1346.453964, "relative_strength": 15.65562, "rate_of_change": 0.16432343778922165, "market_dynamics": 1.184767, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1688.335577, "high": 1693.091452, "low": 1683.5797, "close": 1687.384399, "volume": 445700}, "trend_line": 1547.216773, "activity_lines": {"activity_5": 1666.648779, "activity_10": 1638.664034, "activity_20": 1607.134614, "activity_30": 1576.6315}, "trend_signal": 1, "fair_value": 1350.060856, "relative_strength": 11.578807, "rate_of_change": 0.16810598771838886, "market_dynamics": 1.460436, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1685.482065, "high": 1712.114939, "low": 1682.62854, "close": 1690.237915, "volume": 441100}, "trend_line": 1550.927738, "activity_lines": {"activity_5": 1681.867578, "activity_10": 1651.629266, "activity_20": 1617.989278, "activity_30": 1585.858671}, "trend_signal": 1, "fair_value": 1353.754956, "relative_strength": 9.282191, "rate_of_change": 0.23984777471126778, "market_dynamics": 1.733882, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1696.896103, "high": 1712.114955, "low": 1604.632182, "close": 1685.482056, "volume": 359200}, "trend_line": 1554.85081, "activity_lines": {"activity_5": 1687.638045, "activity_10": 1661.655092, "activity_20": 1627.35786, "activity_30": 1594.539594}, "trend_signal": 1, "fair_value": 1356.681699, "relative_strength": 8.105077, "rate_of_change": 0.252950018487568, "market_dynamics": 1.708474, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1665.507389, "high": 1708.310222, "low": 1628.41155, "close": 1688.335571, "volume": 197600}, "trend_line": 1560.351542, "activity_lines": {"activity_5": 1687.701457, "activity_10": 1670.34628, "activity_20": 1636.120078, "activity_30": 1603.151514}, "trend_signal": 1, "fair_value": 1359.382877, "relative_strength": 9.785159, "rate_of_change": 0.3537787654366787, "market_dynamics": 1.575377, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1675.970203, "high": 1755.868896, "low": 1655.044556, "close": 1655.044556, "volume": 303400}, "trend_line": 1564.588143, "activity_lines": {"activity_5": 1676.858097, "activity_10": 1671.197148, "activity_20": 1640.815596, "activity_30": 1609.260741}, "trend_signal": 1, "fair_value": 1361.849446, "relative_strength": 5.275685, "rate_of_change": 0.2715158017897378, "market_dynamics": 1.363489, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1645.532699, "high": 1668.360855, "low": 1629.362725, "close": 1664.556152, "volume": 186900}, "trend_line": 1569.574207, "activity_lines": {"activity_5": 1671.277848, "activity_10": 1672.494194, "activity_20": 1645.595548, "activity_30": 1615.71029}, "trend_signal": 1, "fair_value": 1364.737471, "relative_strength": 6.38325, "rate_of_change": 0.31868220542944137, "market_dynamics": 1.051353, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1662.653818, "high": 1668.360846, "low": 1644.581494, "close": 1661.702637, "volume": 100600}, "trend_line": 1576.781624, "activity_lines": {"activity_5": 1666.268311, "activity_10": 1672.684422, "activity_20": 1649.31202, "activity_30": 1621.65406}, "trend_signal": 1, "fair_value": 1367.935881, "relative_strength": 5.845578, "rate_of_change": 0.45919568299838137, "market_dynamics": 0.645047, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1664.556143, "high": 1667.409668, "low": 1647.435052, "close": 1649.337402, "volume": 69800}, "trend_line": 1583.854846, "activity_lines": {"activity_5": 1659.03938, "activity_10": 1669.000781, "activity_20": 1651.412472, "activity_30": 1626.335078}, "trend_signal": 1, "fair_value": 1371.086834, "relative_strength": 3.44621, "rate_of_change": 0.44858602436376355, "market_dynamics": 0.198794, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1649.337375, "high": 1706.407959, "low": 1633.1674, "close": 1674.067871, "volume": 194000}, "trend_line": 1592.246598, "activity_lines": {"activity_5": 1662.463582, "activity_10": 1668.654885, "activity_20": 1655.501946, "activity_30": 1632.155273}, "trend_signal": 1, "fair_value": 1374.348602, "relative_strength": 0.415429, "rate_of_change": 0.5298308756760907, "market_dynamics": -0.068833, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1682.628501, "high": 1682.628501, "low": 1631.265069, "close": 1634.11853, "volume": 105000}, "trend_line": 1598.936068, "activity_lines": {"activity_5": 1653.522518, "activity_10": 1661.356767, "activity_20": 1655.285049, "activity_30": 1634.856688}, "trend_signal": 1, "fair_value": 1377.105129, "relative_strength": -1.119909, "rate_of_change": 0.42012776214454367, "market_dynamics": -0.449643, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1634.118543, "high": 1649.337449, "low": 1621.753277, "close": 1625.557983, "volume": 94100}, "trend_line": 1605.123983, "activity_lines": {"activity_5": 1643.123006, "activity_10": 1653.453362, "activity_20": 1654.051731, "activity_30": 1636.574231}, "trend_signal": 1, "fair_value": 1379.743166, "relative_strength": -1.090999, "rate_of_change": 0.3870020274006337, "market_dynamics": -0.662518, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1625.55799, "high": 1631.265039, "low": 1598.925171, "close": 1598.925171, "volume": 92000}, "trend_line": 1609.312231, "activity_lines": {"activity_5": 1626.445768, "activity_10": 1641.831745, "activity_20": 1650.055404, "activity_30": 1636.174307}, "trend_signal": 1, "fair_value": 1381.844696, "relative_strength": -3.288703, "rate_of_change": 0.26092987484818847, "market_dynamics": -0.852042, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1602.729758, "high": 1636.02092, "low": 1596.071533, "close": 1613.192749, "volume": 211800}, "trend_line": 1613.049475, "activity_lines": {"activity_5": 1618.709554, "activity_10": 1634.464464, "activity_20": 1647.309342, "activity_30": 1636.424663}, "trend_signal": 1, "fair_value": 1384.127804, "relative_strength": -6.124421, "rate_of_change": 0.23222616021986342, "market_dynamics": -1.089944, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.606855, "high": 1636.020999, "low": 1597.973956, "close": 1635.069824, "volume": 192400}, "trend_line": 1617.546838, "activity_lines": {"activity_5": 1620.675342, "activity_10": 1632.389184, "activity_20": 1646.505616, "activity_30": 1637.845331}, "trend_signal": 1, "fair_value": 1386.614764, "relative_strength": -3.198317, "rate_of_change": 0.27881122493158184, "market_dynamics": -1.070985, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1618.899756, "high": 1674.067871, "low": 1616.997406, "close": 1674.067871, "volume": 127700}, "trend_line": 1623.930977, "activity_lines": {"activity_5": 1638.240348, "activity_10": 1638.372927, "activity_20": 1649.201505, "activity_30": 1641.491849}, "trend_signal": 1, "fair_value": 1389.410026, "relative_strength": -3.207121, "rate_of_change": 0.39468031775164, "market_dynamics": -0.989293, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.483807, "high": 1646.483807, "low": 1609.387924, "close": 1614.143799, "volume": 208900}, "trend_line": 1627.792582, "activity_lines": {"activity_5": 1633.167375, "activity_10": 1633.115505, "activity_20": 1645.763675, "activity_30": 1640.860418}, "trend_signal": 1, "fair_value": 1392.250559, "relative_strength": -9.857476, "rate_of_change": 0.23779366578337366, "market_dynamics": -0.909, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1621.753384, "high": 1651.23967, "low": 1615.095159, "close": 1641.728027, "volume": 157200}, "trend_line": 1630.195414, "activity_lines": {"activity_5": 1638.050089, "activity_10": 1633.789986, "activity_20": 1645.038975, "activity_30": 1641.759479}, "trend_signal": 1, "fair_value": 1395.342131, "relative_strength": -6.623286, "rate_of_change": 0.1476129100580942, "market_dynamics": -0.79539, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1639.825662, "high": 1652.190937, "low": 1631.265134, "close": 1632.216309, "volume": 117000}, "trend_line": 1632.188529, "activity_lines": {"activity_5": 1636.908708, "activity_10": 1633.098238, "activity_20": 1643.077749, "activity_30": 1641.88986}, "trend_signal": 1, "fair_value": 1398.362128, "relative_strength": -7.216793, "rate_of_change": 0.12226233633607737, "market_dynamics": -0.763432, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1634.118533, "high": 1654.093302, "low": 1630.313834, "close": 1649.337402, "volume": 126900}, "trend_line": 1634.875891, "activity_lines": {"activity_5": 1640.20612, "activity_10": 1635.830708, "activity_20": 1642.525163, "activity_30": 1642.996239}, "trend_signal": 1, "fair_value": 1401.279826, "relative_strength": -6.693272, "rate_of_change": 0.16464776906907752, "market_dynamics": -0.695613, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1658.849106, "high": 1674.06792, "low": 1646.483874, "close": 1650.288574, "volume": 182400}, "trend_line": 1636.822803, "activity_lines": {"activity_5": 1642.869417, "activity_10": 1639.185764, "activity_20": 1642.262459, "activity_30": 1643.990605}, "trend_signal": 1, "fair_value": 1404.489888, "relative_strength": -10.055831, "rate_of_change": 0.1190862260993554, "market_dynamics": -0.490827, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1655.044449, "high": 1655.044449, "low": 1636.020974, "close": 1638.874512, "volume": 169200}, "trend_line": 1638.852543, "activity_lines": {"activity_5": 1643.313314, "activity_10": 1640.171535, "activity_20": 1641.084818, "activity_30": 1644.122974}, "trend_signal": 1, "fair_value": 1407.600277, "relative_strength": -10.959967, "rate_of_change": 0.12400487067261044, "market_dynamics": -0.399711, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1646.48389, "high": 1667.409693, "low": 1638.87449, "close": 1659.800293, "volume": 243900}, "trend_line": 1641.641581, "activity_lines": {"activity_5": 1649.083757, "activity_10": 1644.719875, "activity_20": 1642.131108, "activity_30": 1645.474441}, "trend_signal": 1, "fair_value": 1410.727105, "relative_strength": -10.275773, "rate_of_change": 0.17018236399076195, "market_dynamics": -0.109948, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.327341, "high": 1694.948991, "low": 1629.533345, "close": 1655.894897, "volume": 346000}, "trend_line": 1644.053349, "activity_lines": {"activity_5": 1652.347583, "activity_10": 1647.451323, "activity_20": 1642.950397, "activity_30": 1646.39401}, "trend_signal": 0, "fair_value": 1413.393289, "relative_strength": -11.067821, "rate_of_change": 0.14691197079272433, "market_dynamics": 0.052249, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1678.35097, "high": 1704.712541, "low": 1664.682027, "close": 1689.09082, "volume": 206600}, "trend_line": 1647.35544, "activity_lines": {"activity_5": 1665.098144, "activity_10": 1655.44199, "activity_20": 1647.072093, "activity_30": 1649.299653}, "trend_signal": 0, "fair_value": 1416.627208, "relative_strength": -13.466188, "rate_of_change": 0.2008505990397772, "market_dynamics": 0.267745, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1685.185424, "high": 1732.050378, "low": 1670.540127, "close": 1719.357788, "volume": 172900}, "trend_line": 1651.851754, "activity_lines": {"activity_5": 1685.287467, "activity_10": 1667.953542, "activity_20": 1654.072762, "activity_30": 1653.944966}, "trend_signal": 1, "fair_value": 1420.194971, "relative_strength": -10.805077, "rate_of_change": 0.2729413392412741, "market_dynamics": 0.586744, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1732.050466, "high": 1736.932232, "low": 1708.617972, "close": 1728.14502, "volume": 124400}, "trend_line": 1655.049377, "activity_lines": {"activity_5": 1703.801253, "activity_10": 1681.23932, "activity_20": 1661.604056, "activity_30": 1658.867112}, "trend_signal": 1, "fair_value": 1423.840575, "relative_strength": -13.261484, "rate_of_change": 0.19357808545814706, "market_dynamics": 0.736822, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1736.932201, "high": 1756.459263, "low": 1703.736158, "close": 1735.955811, "volume": 239100}, "trend_line": 1660.50483, "activity_lines": {"activity_5": 1718.967269, "activity_10": 1693.872492, "activity_20": 1669.576431, "activity_30": 1664.086882}, "trend_signal": 1, "fair_value": 1427.547004, "relative_strength": -17.767325, "rate_of_change": 0.32962478798601025, "market_dynamics": 0.999275, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1713.499756, "high": 1734.003172, "low": 1681.280101, "close": 1695.925293, "volume": 84500}, "trend_line": 1664.182052, "activity_lines": {"activity_5": 1715.712744, "activity_10": 1697.514156, "activity_20": 1673.382789, "activity_30": 1666.372073}, "trend_signal": 1, "fair_value": 1430.78709, "relative_strength": -16.066927, "rate_of_change": 0.22145205081999242, "market_dynamics": 0.887427, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1689.090886, "high": 1693.972652, "low": 1658.823906, "close": 1688.114502, "volume": 122100}, "trend_line": 1664.079565, "activity_lines": {"activity_5": 1707.18593, "activity_10": 1698.577331, "activity_20": 1676.223415, "activity_30": 1667.916103}, "trend_signal": 1, "fair_value": 1434.240623, "relative_strength": -16.463862, "rate_of_change": -0.006158400751705146, "market_dynamics": 0.670795, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1687.138181, "high": 1711.546997, "low": 1652.965769, "close": 1711.546997, "volume": 140400}, "trend_line": 1664.916691, "activity_lines": {"activity_5": 1706.535034, "activity_10": 1703.195921, "activity_20": 1681.228819, "activity_30": 1670.978517}, "trend_signal": 1, "fair_value": 1437.494801, "relative_strength": -12.156476, "rate_of_change": 0.05030564749467964, "market_dynamics": 0.624151, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1711.547033, "high": 1731.074044, "low": 1711.547033, "close": 1729.121338, "volume": 75300}, "trend_line": 1666.307922, "activity_lines": {"activity_5": 1712.262972, "activity_10": 1709.896056, "activity_20": 1687.539262, "activity_30": 1675.120753}, "trend_signal": 1, "fair_value": 1441.270354, "relative_strength": -14.013211, "rate_of_change": 0.08356159845838566, "market_dynamics": 0.441599, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1731.074061, "high": 1731.074061, "low": 1704.712577, "close": 1706.665283, "volume": 71300}, "trend_line": 1666.855501, "activity_lines": {"activity_5": 1710.44047, "activity_10": 1710.872421, "activity_20": 1691.217875, "activity_30": 1677.724453}, "trend_signal": 1, "fair_value": 1444.697599, "relative_strength": -15.413303, "rate_of_change": 0.03286181340017908, "market_dynamics": 0.431654, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1715.452394, "high": 1734.97944, "low": 1707.641533, "close": 1733.026733, "volume": 81100}, "trend_line": 1668.440324, "activity_lines": {"activity_5": 1719.35782, "activity_10": 1715.789686, "activity_20": 1696.894054, "activity_30": 1681.993565}, "trend_signal": 1, "fair_value": 1448.293827, "relative_strength": -14.590861, "rate_of_change": 0.09507860753671381, "market_dynamics": 0.543751, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1717.405103, "high": 1750.601158, "low": 1712.523352, "close": 1743.766602, "volume": 79100}, "trend_line": 1670.288025, "activity_lines": {"activity_5": 1729.381698, "activity_10": 1721.257258, "activity_20": 1703.022439, "activity_30": 1686.853325}, "trend_signal": 1, "fair_value": 1452.206283, "relative_strength": -11.632874, "rate_of_change": 0.11074420663547466, "market_dynamics": 0.535673, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1734.979491, "high": 1760.364622, "low": 1725.21596, "close": 1752.553833, "volume": 118100}, "trend_line": 1673.538334, "activity_lines": {"activity_5": 1738.624512, "activity_10": 1727.328402, "activity_20": 1709.4701, "activity_30": 1692.160797}, "trend_signal": 1, "fair_value": 1456.201958, "relative_strength": -13.248765, "rate_of_change": 0.19459571950173177, "market_dynamics": 0.636172, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1755.482843, "high": 1779.891775, "low": 1753.530137, "close": 1768.175537, "volume": 50700}, "trend_line": 1676.992314, "activity_lines": {"activity_5": 1750.340771, "activity_10": 1735.636293, "activity_20": 1717.0318, "activity_30": 1698.266423}, "trend_signal": 1, "fair_value": 1460.335418, "relative_strength": -11.655296, "rate_of_change": 0.2063878627592884, "market_dynamics": 0.837954, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1780.868078, "high": 1855.070903, "low": 1768.175487, "close": 1838.4729, "volume": 154500}, "trend_line": 1682.884656, "activity_lines": {"activity_5": 1782.885872, "activity_10": 1755.997694, "activity_20": 1730.555002, "activity_30": 1708.684525}, "trend_signal": 1, "fair_value": 1464.526914, "relative_strength": -10.868447, "rate_of_change": 0.3513636854986726, "market_dynamics": 1.200872, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1855.07085, "high": 1869.716187, "low": 1828.709317, "close": 1869.716187, "volume": 143500}, "trend_line": 1690.230615, "activity_lines": {"activity_5": 1817.058228, "activity_10": 1780.175746, "activity_20": 1746.116875, "activity_30": 1720.738172}, "trend_signal": 1, "fair_value": 1468.418545, "relative_strength": -12.526557, "rate_of_change": 0.4365099517551246, "market_dynamics": 1.513514, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1877.527043, "high": 1878.503396, "low": 1791.607999, "close": 1810.158691, "volume": 166300}, "trend_line": 1694.766976, "activity_lines": {"activity_5": 1822.265454, "activity_10": 1790.365328, "activity_20": 1754.875653, "activity_30": 1728.475467}, "trend_signal": 1, "fair_value": 1471.863863, "relative_strength": -14.937551, "rate_of_change": 0.2683871040875786, "market_dynamics": 1.58208, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1800.395086, "high": 1800.395086, "low": 1748.648422, "close": 1775.986328, "volume": 179800}, "trend_line": 1699.495902, "activity_lines": {"activity_5": 1811.655753, "activity_10": 1792.122767, "activity_20": 1759.614105, "activity_30": 1733.715425}, "trend_signal": 1, "fair_value": 1475.203062, "relative_strength": -15.458739, "rate_of_change": 0.2790310447965546, "market_dynamics": 1.522699, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1788.678847, "high": 1794.536965, "low": 1759.388254, "close": 1775.986328, "volume": 158200}, "trend_line": 1704.510181, "activity_lines": {"activity_5": 1799.483887, "activity_10": 1792.708583, "activity_20": 1763.753997, "activity_30": 1738.650292}, "trend_signal": 1, "fair_value": 1478.413191, "relative_strength": -16.595335, "rate_of_change": 0.29504507743144975, "market_dynamics": 1.155653, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1819.92216, "high": 1906.817679, "low": 1807.22957, "close": 1867.76355, "volume": 254800}, "trend_line": 1713.47146, "activity_lines": {"activity_5": 1817.383708, "activity_10": 1809.129075, "activity_20": 1775.981663, "activity_30": 1749.182767}, "trend_signal": 1, "fair_value": 1482.335326, "relative_strength": -16.10323, "rate_of_change": 0.5257392475498436, "market_dynamics": 1.140672, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1877.527028, "high": 1929.273785, "low": 1850.189177, "close": 1919.510254, "volume": 134400}, "trend_line": 1723.682043, "activity_lines": {"activity_5": 1850.57972, "activity_10": 1832.028999, "activity_20": 1792.147285, "activity_30": 1762.475592}, "trend_signal": 1, "fair_value": 1486.659086, "relative_strength": -13.307578, "rate_of_change": 0.5959003834239551, "market_dynamics": 1.238811, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1931.226407, "high": 1968.327914, "low": 1908.770286, "close": 1964.422485, "volume": 108300}, "trend_line": 1734.660465, "activity_lines": {"activity_5": 1895.426872, "activity_10": 1859.704175, "activity_20": 1811.334951, "activity_30": 1778.007234}, "trend_signal": 1, "fair_value": 1490.786734, "relative_strength": -13.947416, "rate_of_change": 0.6369168864167316, "market_dynamics": 1.452377, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1949.777134, "high": 1963.446078, "low": 1834.567524, "close": 1857.02356, "volume": 175300}, "trend_line": 1740.758988, "activity_lines": {"activity_5": 1894.190129, "activity_10": 1863.840348, "activity_20": 1818.983045, "activity_30": 1785.901627}, "trend_signal": 1, "fair_value": 1494.247437, "relative_strength": -13.519794, "rate_of_change": 0.351568685806194, "market_dynamics": 1.5486, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1806.253263, "high": 1873.62165, "low": 1787.702554, "close": 1824.803955, "volume": 143100}, "trend_line": 1747.780994, "activity_lines": {"activity_5": 1876.811035, "activity_10": 1860.218961, "activity_20": 1822.907054, "activity_30": 1791.323883}, "trend_signal": 1, "fair_value": 1498.012505, "relative_strength": -11.780373, "rate_of_change": 0.40338760554484754, "market_dynamics": 1.157367, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1825.780308, "high": 1852.141793, "low": 1806.253296, "close": 1806.253296, "volume": 78200}, "trend_line": 1753.265169, "activity_lines": {"activity_5": 1849.99388, "activity_10": 1852.195119, "activity_20": 1824.604053, "activity_30": 1795.09629}, "trend_signal": 1, "fair_value": 1501.70706, "relative_strength": -11.582448, "rate_of_change": 0.31377930180193103, "market_dynamics": 0.599473, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1806.253203, "high": 1858.0, "low": 1771.104492, "close": 1858.0, "volume": 140400}, "trend_line": 1760.791292, "activity_lines": {"activity_5": 1844.52631, "activity_10": 1854.165581, "activity_20": 1830.894559, "activity_30": 1801.853375}, "trend_signal": 1, "fair_value": 1505.317614, "relative_strength": -8.629843, "rate_of_change": 0.4292632474010038, "market_dynamics": 0.160221, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1844.0, "low": 1798.0, "close": 1799.0, "volume": 135800}, "trend_line": 1765.780046, "activity_lines": {"activity_5": 1823.492757, "activity_10": 1845.621791, "activity_20": 1830.794234, "activity_30": 1804.318453}, "trend_signal": 1, "fair_value": 1508.752261, "relative_strength": -10.543088, "rate_of_change": 0.28332454974453447, "market_dynamics": -0.254032, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1799.0, "high": 1826.0, "low": 1775.0, "close": 1777.0, "volume": 177200}, "trend_line": 1770.00376, "activity_lines": {"activity_5": 1806.154036, "activity_10": 1833.280886, "activity_20": 1828.070644, "activity_30": 1805.042321}, "trend_signal": 1, "fair_value": 1511.794376, "relative_strength": -16.861237, "rate_of_change": 0.2391981951301296, "market_dynamics": -0.52899, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1781.0, "low": 1742.0, "close": 1742.0, "volume": 145200}, "trend_line": 1773.441276, "activity_lines": {"activity_5": 1782.483553, "activity_10": 1814.557915, "activity_20": 1821.70204, "activity_30": 1803.235627}, "trend_signal": 1, "fair_value": 1514.612132, "relative_strength": -19.885869, "rate_of_change": 0.19420953094472293, "market_dynamics": -0.69667, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1747.0, "high": 1755.0, "low": 1687.0, "close": 1689.0, "volume": 179800}, "trend_line": 1774.4146, "activity_lines": {"activity_5": 1746.666667, "activity_10": 1786.816513, "activity_20": 1810.22449, "activity_30": 1797.787803}, "trend_signal": 0, "fair_value": 1517.505676, "relative_strength": -23.183904, "rate_of_change": 0.054883350983878185, "market_dynamics": -0.906073, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1681.0, "high": 1698.0, "low": 1657.0, "close": 1668.0, "volume": 134500}, "trend_line": 1774.818103, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1758.507176, "activity_20": 1796.83106, "activity_30": 1790.922345}, "trend_signal": 0, "fair_value": 1520.073241, "relative_strength": -23.166362, "rate_of_change": 0.022740063117154277, "market_dynamics": -1.028598, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1684.0, "high": 1714.0, "low": 1677.0, "close": 1692.0, "volume": 59400}, "trend_line": 1774.915076, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1739.134388, "activity_20": 1786.032996, "activity_30": 1785.579241}, "trend_signal": 0, "fair_value": 1523.150042, "relative_strength": -25.326268, "rate_of_change": 0.0054638275232836335, "market_dynamics": -1.165126, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1694.0, "high": 1720.0, "low": 1668.0, "close": 1718.0, "volume": 172500}, "trend_line": 1774.869816, "activity_lines": {"activity_5": 1698.8, "activity_10": 1729.44201, "activity_20": 1777.957629, "activity_30": 1781.907301}, "trend_signal": 0, "fair_value": 1525.857691, "relative_strength": -21.875225, "rate_of_change": -0.0025499811575265727, "market_dynamics": -1.081688, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1664.0, "close": 1686.0, "volume": 169200}, "trend_line": 1773.464982, "activity_lines": {"activity_5": 1693.533333, "activity_10": 1716.459151, "activity_20": 1766.999186, "activity_30": 1776.173765}, "trend_signal": 0, "fair_value": 1528.786681, "relative_strength": -24.907583, "rate_of_change": -0.07915138267244819, "market_dynamics": -1.044636, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1686.0, "high": 1763.0, "low": 1680.0, "close": 1741.0, "volume": 145400}, "trend_line": 1773.633122, "activity_lines": {"activity_5": 1710.333333, "activity_10": 1716.0, "activity_20": 1761.67015, "activity_30": 1774.07925}, "trend_signal": 0, "fair_value": 1532.445492, "relative_strength": -25.250467, "rate_of_change": 0.009480875106447068, "market_dynamics": -0.954661, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1710.0, "high": 1723.0, "low": 1704.0, "close": 1719.0, "volume": 15500}, "trend_line": 1774.402279, "activity_lines": {"activity_5": 1716.333333, "activity_10": 1712.727273, "activity_20": 1754.710033, "activity_30": 1770.554532}, "trend_signal": 0, "fair_value": 1535.498539, "relative_strength": -25.737872, "rate_of_change": 0.043366183821185435, "market_dynamics": -0.93479, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1710.0, "high": 1755.0, "low": 1686.0, "close": 1730.0, "volume": 128700}, "trend_line": 1775.798462, "activity_lines": {"activity_5": 1722.6, "activity_10": 1713.981818, "activity_20": 1749.515231, "activity_30": 1767.689869}, "trend_signal": 0, "fair_value": 1538.572892, "relative_strength": -23.873476, "rate_of_change": 0.07868469379936277, "market_dynamics": -0.956524, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1729.0, "high": 1769.0, "low": 1719.0, "close": 1750.0, "volume": 118500}, "trend_line": 1777.080229, "activity_lines": {"activity_5": 1733.0, "activity_10": 1720.127273, "activity_20": 1746.606899, "activity_30": 1766.025452}, "trend_signal": 0, "fair_value": 1541.999617, "relative_strength": -27.905409, "rate_of_change": 0.07217975617325122, "market_dynamics": -0.838255, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1750.0, "high": 1761.0, "low": 1732.0, "close": 1761.0, "volume": 90800}, "trend_line": 1778.142851, "activity_lines": {"activity_5": 1744.933333, "activity_10": 1728.763636, "activity_20": 1744.86993, "activity_30": 1764.988018}, "trend_signal": 0, "fair_value": 1545.398441, "relative_strength": -24.783965, "rate_of_change": 0.0597959497078028, "market_dynamics": -0.68839, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1761.0, "high": 1771.0, "low": 1688.0, "close": 1742.0, "volume": 223300}, "trend_line": 1779.320675, "activity_lines": {"activity_5": 1745.533333, "activity_10": 1733.6, "activity_20": 1741.394801, "activity_30": 1762.656221}, "trend_signal": 0, "fair_value": 1548.719208, "relative_strength": -25.320566, "rate_of_change": 0.066238997577584, "market_dynamics": -0.365835, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1753.0, "high": 1785.0, "low": 1742.0, "close": 1759.0, "volume": 144600}, "trend_line": 1780.18645, "activity_lines": {"activity_5": 1751.733333, "activity_10": 1740.563636, "activity_20": 1740.137594, "activity_30": 1761.34521}, "trend_signal": 0, "fair_value": 1552.132547, "relative_strength": -22.600481, "rate_of_change": 0.04865761479447684, "market_dynamics": -0.091671, "expectation": {"probability": 57.3245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f738ee30-6ac3-44f7-8358-8c2d669c6515/", "share_image": "https://sharemaestro.com/terminal/f738ee30-6ac3-44f7-8358-8c2d669c6515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}