{"ticker": {"uuid": "f73a54be-9ca2-4689-a4ba-8282a35916d9", "symbol": "HIUS", "name": "HSBC MSCI USA Islamic Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIUS rose 25.47%, moving from 27.14 to 34.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 18.05 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.04"}, {"label": "12-Week Change", "value": "25.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 34.294998, "low": 32.98, "close": 34.044998, "volume": 87489}, "trend_line": 28.255583, "activity_lines": {"activity_5": 32.727999, "activity_10": 31.236272, "activity_20": 29.6155, "activity_30": 28.975193}, "trend_signal": 1, "fair_value": 24.198693, "relative_strength": 18.046525, "rate_of_change": 0.719451053780691, "market_dynamics": 1.649777, "expectation": {"probability": 56.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.629999, "high": 20.690001, "low": 20.2959, "close": 20.440001, "volume": 11445}, "trend_line": 19.238783, "activity_lines": {"activity_5": 20.285633, "activity_10": 19.967163, "activity_20": 19.704457, "activity_30": 19.48772}, "trend_signal": 1, "fair_value": 19.238783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.472385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.68, "high": 21.040001, "low": 20.385, "close": 20.885, "volume": 81913}, "trend_line": 19.29765, "activity_lines": {"activity_5": 20.5444, "activity_10": 20.168791, "activity_20": 19.832288, "activity_30": 19.593928}, "trend_signal": 1, "fair_value": 19.291887, "relative_strength": null, "rate_of_change": 0.30598089286624486, "market_dynamics": 1.721214, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.805, "high": 20.85, "low": 20.4709, "close": 20.57, "volume": 18}, "trend_line": 19.34105, "activity_lines": {"activity_5": 20.600834, "activity_10": 20.287255, "activity_20": 19.920062, "activity_30": 19.676015}, "trend_signal": 1, "fair_value": 19.331828, "relative_strength": null, "rate_of_change": 0.22489785025636969, "market_dynamics": 1.694749, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.5, "high": 21.0242, "low": 20.424999, "close": 21.002501, "volume": 4524}, "trend_line": 19.403833, "activity_lines": {"activity_5": 20.7545, "activity_10": 20.466446, "activity_20": 20.045683, "activity_30": 19.783205}, "trend_signal": 1, "fair_value": 19.382454, "relative_strength": null, "rate_of_change": 0.3246100909723081, "market_dynamics": 1.659563, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.004999, "high": 21.200001, "low": 20.67, "close": 20.627501, "volume": 3720}, "trend_line": 19.46845, "activity_lines": {"activity_5": 20.737834, "activity_10": 20.549155, "activity_20": 20.128388, "activity_30": 19.862152}, "trend_signal": 1, "fair_value": 19.419073, "relative_strength": null, "rate_of_change": 0.3330115240633226, "market_dynamics": 1.471306, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.549999, "high": 20.780001, "low": 20.48, "close": 20.74, "volume": 2476}, "trend_line": 19.547283, "activity_lines": {"activity_5": 20.7495, "activity_10": 20.630037, "activity_20": 20.216295, "activity_30": 19.944187}, "trend_signal": 1, "fair_value": 19.456814, "relative_strength": null, "rate_of_change": 0.40492694590478173, "market_dynamics": 1.241174, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.584999, "high": 21.35, "low": 20.584999, "close": 21.327499, "volume": 1169}, "trend_line": 19.646367, "activity_lines": {"activity_5": 20.937, "activity_10": 20.791973, "activity_20": 20.352407, "activity_30": 20.05904}, "trend_signal": 1, "fair_value": 19.508778, "relative_strength": null, "rate_of_change": 0.5068939760068, "market_dynamics": 1.256764, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.184999, "high": 21.432199, "low": 21.120001, "close": 21.254999, "volume": 42501}, "trend_line": 19.741867, "activity_lines": {"activity_5": 21.070833, "activity_10": 20.906136, "activity_20": 20.472717, "activity_30": 20.162822}, "trend_signal": 1, "fair_value": 19.555973, "relative_strength": null, "rate_of_change": 0.48609496096656285, "market_dynamics": 1.28988, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.190001, "high": 21.355, "low": 20.98, "close": 21.125, "volume": 50936}, "trend_line": 19.836667, "activity_lines": {"activity_5": 21.115666, "activity_10": 20.971409, "activity_20": 20.569459, "activity_30": 20.252057}, "trend_signal": 1, "fair_value": 19.597263, "relative_strength": null, "rate_of_change": 0.48019774421537403, "market_dynamics": 1.451626, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.129999, "high": 21.129999, "low": 20.9, "close": 20.7875, "volume": 129}, "trend_line": 19.910517, "activity_lines": {"activity_5": 21.039833, "activity_10": 20.960727, "activity_20": 20.624802, "activity_30": 20.313401}, "trend_signal": 1, "fair_value": 19.627782, "relative_strength": null, "rate_of_change": 0.37229036511022845, "market_dynamics": 1.304548, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.959999, "high": 21.014999, "low": 20.253151, "close": 20.3025, "volume": 1440}, "trend_line": 19.9826, "activity_lines": {"activity_5": 20.791666, "activity_10": 20.856454, "activity_20": 20.626305, "activity_30": 20.33869}, "trend_signal": 1, "fair_value": 19.64465, "relative_strength": null, "rate_of_change": 0.3620347979914474, "market_dynamics": 0.798969, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.24, "high": 20.9694, "low": 20.24, "close": 20.782499, "volume": 15433}, "trend_line": 20.049583, "activity_lines": {"activity_5": 20.732666, "activity_10": 20.841954, "activity_20": 20.670433, "activity_30": 20.390297}, "trend_signal": 1, "fair_value": 19.672402, "relative_strength": null, "rate_of_change": 0.33520662976788257, "market_dynamics": 0.288449, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.055, "high": 21.44101, "low": 21.0021, "close": 21.43, "volume": 8345}, "trend_line": 20.10165, "activity_lines": {"activity_5": 20.925833, "activity_10": 20.947045, "activity_20": 20.769936, "activity_30": 20.479356}, "trend_signal": 1, "fair_value": 19.71425, "relative_strength": null, "rate_of_change": 0.2596911865947585, "market_dynamics": -0.092077, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.535, "high": 21.665001, "low": 21.280001, "close": 21.610001, "volume": 2901}, "trend_line": 20.172317, "activity_lines": {"activity_5": 21.167333, "activity_10": 21.069227, "activity_20": 20.877795, "activity_30": 20.576669}, "trend_signal": 1, "fair_value": 19.758337, "relative_strength": null, "rate_of_change": 0.3515482559889375, "market_dynamics": -0.170577, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.674999, "high": 21.9641, "low": 21.53776, "close": 21.602501, "volume": 6382}, "trend_line": 20.2434, "activity_lines": {"activity_5": 21.374, "activity_10": 21.179, "activity_20": 20.974636, "activity_30": 20.668939}, "trend_signal": 1, "fair_value": 19.80025, "relative_strength": null, "rate_of_change": 0.3523789557739032, "market_dynamics": 0.027895, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.605, "high": 21.67, "low": 21.195, "close": 21.17, "volume": 331}, "trend_line": 20.311967, "activity_lines": {"activity_5": 21.382167, "activity_10": 21.192409, "activity_20": 21.019807, "activity_30": 20.728719}, "trend_signal": 1, "fair_value": 19.830689, "relative_strength": null, "rate_of_change": 0.33871286443975834, "market_dynamics": -0.004963, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.110001, "high": 21.195, "low": 20.98, "close": 21.147499, "volume": 3252}, "trend_line": 20.36825, "activity_lines": {"activity_5": 21.325, "activity_10": 21.193909, "activity_20": 21.05404, "activity_30": 20.782625}, "trend_signal": 1, "fair_value": 19.859315, "relative_strength": null, "rate_of_change": 0.2770928093768591, "market_dynamics": -0.118289, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.195, "high": 21.297899, "low": 20.91803, "close": 21.0175, "volume": 3762}, "trend_line": 20.438633, "activity_lines": {"activity_5": 21.200167, "activity_10": 21.175045, "activity_20": 21.06769, "activity_30": 20.824512}, "trend_signal": 1, "fair_value": 19.883957, "relative_strength": null, "rate_of_change": 0.345552514329899, "market_dynamics": -0.329169, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.02, "high": 21.530001, "low": 21.02, "close": 21.32, "volume": 107473}, "trend_line": 20.509933, "activity_lines": {"activity_5": 21.203667, "activity_10": 21.2155, "activity_20": 21.104667, "activity_30": 20.881374}, "trend_signal": 1, "fair_value": 19.913875, "relative_strength": null, "rate_of_change": 0.34884916227029866, "market_dynamics": -0.310001, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.34, "high": 21.467501, "low": 20.700001, "close": 20.695, "volume": 8917}, "trend_line": 20.5604, "activity_lines": {"activity_5": 21.018167, "activity_10": 21.138773, "activity_20": 21.077369, "activity_30": 20.893314}, "trend_signal": 1, "fair_value": 19.929816, "relative_strength": null, "rate_of_change": 0.24606126212114465, "market_dynamics": -0.448208, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.475, "close": 20.48, "volume": 1622}, "trend_line": 20.587933, "activity_lines": {"activity_5": 20.8215, "activity_10": 21.024636, "activity_20": 21.028619, "activity_30": 20.888127}, "trend_signal": 1, "fair_value": 19.94082, "relative_strength": null, "rate_of_change": 0.13391276434309765, "market_dynamics": -0.64397, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.559999, "high": 21.110001, "low": 20.38315, "close": 21.110001, "volume": 687}, "trend_line": 20.6429, "activity_lines": {"activity_5": 20.880834, "activity_10": 21.021818, "activity_20": 21.039679, "activity_30": 20.921809}, "trend_signal": 1, "fair_value": 19.963745, "relative_strength": null, "rate_of_change": 0.2669864915530924, "market_dynamics": -0.688351, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.125, "high": 21.42, "low": 20.969999, "close": 21.387501, "volume": 3568}, "trend_line": 20.702983, "activity_lines": {"activity_5": 21.035167, "activity_10": 21.0635, "activity_20": 21.076095, "activity_30": 20.969847}, "trend_signal": 1, "fair_value": 19.991125, "relative_strength": 10.395793, "rate_of_change": 0.29105891129637196, "market_dynamics": -0.858235, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.51, "high": 21.885, "low": 21.334999, "close": 21.672501, "volume": 21065}, "trend_line": 20.7772, "activity_lines": {"activity_5": 21.259834, "activity_10": 21.157773, "activity_20": 21.135762, "activity_30": 21.032397}, "trend_signal": 1, "fair_value": 20.022849, "relative_strength": 9.485325, "rate_of_change": 0.35848457200588374, "market_dynamics": -0.530945, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.59, "high": 21.875, "low": 21.59, "close": 21.700001, "volume": 40258}, "trend_line": 20.8538, "activity_lines": {"activity_5": 21.470168, "activity_10": 21.25591, "activity_20": 21.194857, "activity_30": 21.091932}, "trend_signal": 1, "fair_value": 20.053907, "relative_strength": 9.600844, "rate_of_change": 0.368673353483622, "market_dynamics": -0.062459, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.799999, "high": 21.924999, "low": 21.594999, "close": 21.780001, "volume": 4825}, "trend_line": 20.9357, "activity_lines": {"activity_5": 21.640168, "activity_10": 21.366819, "activity_20": 21.256465, "activity_30": 21.151687}, "trend_signal": 1, "fair_value": 20.085291, "relative_strength": 9.115347, "rate_of_change": 0.3927341779435929, "market_dynamics": 0.236665, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.924999, "high": 21.975, "low": 21.514999, "close": 21.975, "volume": 4629}, "trend_line": 21.0207, "activity_lines": {"activity_5": 21.788501, "activity_10": 21.502092, "activity_20": 21.331691, "activity_30": 21.218739}, "trend_signal": 1, "fair_value": 20.119036, "relative_strength": 9.40174, "rate_of_change": 0.40600505356878847, "market_dynamics": 0.442203, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.01, "high": 22.424999, "low": 21.892799, "close": 22.325001, "volume": 5067}, "trend_line": 21.102667, "activity_lines": {"activity_5": 21.995834, "activity_10": 21.685955, "activity_20": 21.437167, "activity_30": 21.302887}, "trend_signal": 1, "fair_value": 20.157737, "relative_strength": 10.470944, "rate_of_change": 0.38993468343108834, "market_dynamics": 0.566044, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.26, "high": 22.735001, "low": 22.26, "close": 22.4475, "volume": 6487}, "trend_line": 21.1735, "activity_lines": {"activity_5": 22.1815, "activity_10": 21.868319, "activity_20": 21.549215, "activity_30": 21.389651}, "trend_signal": 1, "fair_value": 20.197216, "relative_strength": 8.968185, "rate_of_change": 0.33565899514028424, "market_dynamics": 0.630573, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.690001, "high": 22.805, "low": 22.530001, "close": 22.629999, "volume": 3427}, "trend_line": 21.244834, "activity_lines": {"activity_5": 22.376333, "activity_10": 22.063364, "activity_20": 21.672346, "activity_30": 21.483619}, "trend_signal": 1, "fair_value": 20.238449, "relative_strength": 8.987916, "rate_of_change": 0.3369022599003482, "market_dynamics": 0.839574, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.73, "high": 22.73, "low": 21.645, "close": 22.0975, "volume": 5173}, "trend_line": 21.300084, "activity_lines": {"activity_5": 22.331667, "activity_10": 22.126409, "activity_20": 21.735988, "activity_30": 21.538629}, "trend_signal": 1, "fair_value": 20.269433, "relative_strength": 6.645345, "rate_of_change": 0.26006322289925804, "market_dynamics": 0.877067, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.955, "high": 22.565001, "low": 21.889999, "close": 22.405001, "volume": 12182}, "trend_line": 21.35075, "activity_lines": {"activity_5": 22.368334, "activity_10": 22.215955, "activity_20": 21.820369, "activity_30": 21.609914}, "trend_signal": 1, "fair_value": 20.304443, "relative_strength": 8.604518, "rate_of_change": 0.23786760653151984, "market_dynamics": 0.880013, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.441031, "high": 22.719999, "low": 22.34, "close": 22.702499, "volume": 18890}, "trend_line": 21.421834, "activity_lines": {"activity_5": 22.4755, "activity_10": 22.336046, "activity_20": 21.925357, "activity_30": 21.697124}, "trend_signal": 1, "fair_value": 20.343121, "relative_strength": 11.887417, "rate_of_change": 0.3329344402421415, "market_dynamics": 0.927969, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.975, "high": 23.084999, "low": 22.77, "close": 22.934999, "volume": 11224}, "trend_line": 21.48625, "activity_lines": {"activity_5": 22.635, "activity_10": 22.4745, "activity_20": 22.046429, "activity_30": 21.794747}, "trend_signal": 1, "fair_value": 20.384262, "relative_strength": 10.012978, "rate_of_change": 0.30070254488947024, "market_dynamics": 0.975765, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.995001, "high": 23.280001, "low": 22.825001, "close": 23.1425, "volume": 12501}, "trend_line": 21.570083, "activity_lines": {"activity_5": 22.831166, "activity_10": 22.627727, "activity_20": 22.180952, "activity_30": 21.901602}, "trend_signal": 1, "fair_value": 20.427359, "relative_strength": 10.884392, "rate_of_change": 0.3901704578509607, "market_dynamics": 1.221789, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.15, "high": 23.525, "low": 23.0947, "close": 23.4725, "volume": 4671}, "trend_line": 21.661167, "activity_lines": {"activity_5": 23.103166, "activity_10": 22.814727, "activity_20": 22.339572, "activity_30": 22.024339}, "trend_signal": 1, "fair_value": 20.474208, "relative_strength": 12.607166, "rate_of_change": 0.42227004875223983, "market_dynamics": 1.384084, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.559999, "high": 23.655001, "low": 23.084999, "close": 23.4175, "volume": 10049}, "trend_line": 21.730833, "activity_lines": {"activity_5": 23.265166, "activity_10": 22.960954, "activity_20": 22.481988, "activity_30": 22.137651}, "trend_signal": 1, "fair_value": 20.518803, "relative_strength": 9.853201, "rate_of_change": 0.3216170209112074, "market_dynamics": 1.498025, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.365, "high": 23.450001, "low": 22.85, "close": 23.297501, "volume": 6093}, "trend_line": 21.798917, "activity_lines": {"activity_5": 23.319667, "activity_10": 23.059136, "activity_20": 22.602167, "activity_30": 22.238726}, "trend_signal": 1, "fair_value": 20.560276, "relative_strength": 8.914308, "rate_of_change": 0.31330598325429554, "market_dynamics": 1.496323, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.395, "high": 23.965, "low": 23.115, "close": 23.8225, "volume": 14924}, "trend_line": 21.888834, "activity_lines": {"activity_5": 23.5095, "activity_10": 23.235091, "activity_20": 22.761488, "activity_30": 22.36928}, "trend_signal": 1, "fair_value": 20.60825, "relative_strength": 11.211057, "rate_of_change": 0.4124837944930925, "market_dynamics": 1.559406, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.82, "high": 23.937651, "low": 23.18, "close": 23.459999, "volume": 15259}, "trend_line": 21.977917, "activity_lines": {"activity_5": 23.519333, "activity_10": 23.320136, "activity_20": 22.874369, "activity_30": 22.470645}, "trend_signal": 1, "fair_value": 20.64958, "relative_strength": 9.374968, "rate_of_change": 0.40697919313565195, "market_dynamics": 1.563222, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.450001, "high": 23.786449, "low": 23.18, "close": 23.272499, "volume": 2693}, "trend_line": 22.076917, "activity_lines": {"activity_5": 23.4455, "activity_10": 23.356, "activity_20": 22.956226, "activity_30": 22.554167}, "trend_signal": 1, "fair_value": 20.68705, "relative_strength": 7.257929, "rate_of_change": 0.4504521515847029, "market_dynamics": 1.288729, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.485001, "high": 24.254999, "low": 23.245001, "close": 23.985001, "volume": 8878}, "trend_line": 22.183667, "activity_lines": {"activity_5": 23.6225, "activity_10": 23.500045, "activity_20": 23.092643, "activity_30": 22.677269}, "trend_signal": 1, "fair_value": 20.7335, "relative_strength": 7.385993, "rate_of_change": 0.48353671846480245, "market_dynamics": 1.247318, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.08, "high": 24.18, "low": 23.77, "close": 24.035, "volume": 4636}, "trend_line": 22.2705, "activity_lines": {"activity_5": 23.778333, "activity_10": 23.624455, "activity_20": 23.220131, "activity_30": 22.79671}, "trend_signal": 1, "fair_value": 20.779354, "relative_strength": 6.989666, "rate_of_change": 0.39142762105110307, "market_dynamics": 1.043907, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.290001, "high": 24.290001, "low": 23.584999, "close": 23.805, "volume": 9812}, "trend_line": 22.343667, "activity_lines": {"activity_5": 23.808333, "activity_10": 23.682818, "activity_20": 23.313107, "activity_30": 22.89571}, "trend_signal": 1, "fair_value": 20.820801, "relative_strength": 6.162471, "rate_of_change": 0.32853775173436406, "market_dynamics": 0.86639, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.83, "high": 24.094999, "low": 23.65, "close": 23.8575, "volume": 7501}, "trend_line": 22.418833, "activity_lines": {"activity_5": 23.857, "activity_10": 23.734909, "activity_20": 23.400929, "activity_30": 22.993376}, "trend_signal": 1, "fair_value": 20.861838, "relative_strength": 4.920511, "rate_of_change": 0.3364085223790678, "market_dynamics": 0.881286, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.74, "high": 23.905001, "low": 22.785, "close": 22.870001, "volume": 4586}, "trend_line": 22.4755, "activity_lines": {"activity_5": 23.55, "activity_10": 23.594455, "activity_20": 23.384429, "activity_30": 23.022484}, "trend_signal": 1, "fair_value": 20.888613, "relative_strength": 1.546008, "rate_of_change": 0.25276516400296534, "market_dynamics": 0.31427, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.969999, "high": 23.334999, "low": 22.700001, "close": 23.195, "volume": 16671}, "trend_line": 22.54375, "activity_lines": {"activity_5": 23.378167, "activity_10": 23.524046, "activity_20": 23.393691, "activity_30": 23.068903}, "trend_signal": 1, "fair_value": 20.918961, "relative_strength": -0.355184, "rate_of_change": 0.3036639896776447, "market_dynamics": -0.03919, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.129999, "high": 23.184999, "low": 22.535, "close": 22.934999, "volume": 7940}, "trend_line": 22.607667, "activity_lines": {"activity_5": 23.172333, "activity_10": 23.410409, "activity_20": 23.372381, "activity_30": 23.094145}, "trend_signal": 1, "fair_value": 20.945143, "relative_strength": -2.558165, "rate_of_change": 0.2835242583864708, "market_dynamics": -0.501972, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.195, "high": 23.445, "low": 23.188499, "close": 23.355, "volume": 4923}, "trend_line": 22.6755, "activity_lines": {"activity_5": 23.179833, "activity_10": 23.379727, "activity_20": 23.388167, "activity_30": 23.14236}, "trend_signal": 1, "fair_value": 20.976038, "relative_strength": -3.5367, "rate_of_change": 0.30004422835846023, "market_dynamics": -0.882031, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.415001, "high": 23.77, "low": 23.215, "close": 23.4725, "volume": 27488}, "trend_line": 22.768083, "activity_lines": {"activity_5": 23.2565, "activity_10": 23.378909, "activity_20": 23.410821, "activity_30": 23.19378}, "trend_signal": 1, "fair_value": 21.007639, "relative_strength": -3.043089, "rate_of_change": 0.4082952966858557, "market_dynamics": -0.686736, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.674999, "high": 23.83, "low": 23.209999, "close": 23.4, "volume": 11184}, "trend_line": 22.865417, "activity_lines": {"activity_5": 23.334667, "activity_10": 23.364682, "activity_20": 23.422559, "activity_30": 23.234548}, "trend_signal": 1, "fair_value": 21.037544, "relative_strength": -2.246415, "rate_of_change": 0.42750195525903534, "market_dynamics": -0.759123, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.450001, "close": 22.4375, "volume": 3826}, "trend_line": 22.909667, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.173136, "activity_20": 23.336429, "activity_30": 23.206941}, "trend_signal": 1, "fair_value": 21.054827, "relative_strength": -5.800543, "rate_of_change": 0.19352369563169622, "market_dynamics": -0.802687, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.915001, "high": 23.045, "low": 22.424999, "close": 23.0, "volume": 2206}, "trend_line": 22.963417, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.112, "activity_20": 23.303714, "activity_30": 23.212769}, "trend_signal": 1, "fair_value": 21.078549, "relative_strength": -3.143703, "rate_of_change": 0.2346171159973685, "market_dynamics": -0.860178, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.965, "high": 23.385, "low": 22.764999, "close": 23.280001, "volume": 2506}, "trend_line": 23.017, "activity_lines": {"activity_5": 23.065667, "activity_10": 23.120591, "activity_20": 23.29625, "activity_30": 23.233194}, "trend_signal": 1, "fair_value": 21.105072, "relative_strength": -0.861929, "rate_of_change": 0.23334070883266073, "market_dynamics": -1.031312, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.355, "high": 23.77, "low": 23.24, "close": 23.735001, "volume": 3362}, "trend_line": 23.084833, "activity_lines": {"activity_5": 23.271334, "activity_10": 23.221455, "activity_20": 23.330476, "activity_30": 23.279516}, "trend_signal": 1, "fair_value": 21.136381, "relative_strength": -0.121445, "rate_of_change": 0.2947082591128308, "market_dynamics": -0.962284, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.834999, "high": 24.16, "low": 23.57, "close": 24.047501, "volume": 6631}, "trend_line": 23.160417, "activity_lines": {"activity_5": 23.563667, "activity_10": 23.381364, "activity_20": 23.391643, "activity_30": 23.341624}, "trend_signal": 1, "fair_value": 21.170629, "relative_strength": 1.999163, "rate_of_change": 0.32741843963090056, "market_dynamics": -0.682124, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.02, "high": 24.26, "low": 23.77, "close": 24.1325, "volume": 7779}, "trend_line": 23.232333, "activity_lines": {"activity_5": 23.841167, "activity_10": 23.535319, "activity_20": 23.458167, "activity_30": 23.404339}, "trend_signal": 1, "fair_value": 21.20507, "relative_strength": 1.795912, "rate_of_change": 0.3105125438803699, "market_dynamics": -0.357906, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.15, "high": 24.370001, "low": 23.895, "close": 24.014999, "volume": 3278}, "trend_line": 23.288667, "activity_lines": {"activity_5": 23.9665, "activity_10": 23.650864, "activity_20": 23.510095, "activity_30": 23.454833}, "trend_signal": 1, "fair_value": 21.237368, "relative_strength": 0.618313, "rate_of_change": 0.24248102848732264, "market_dynamics": -0.102894, "expectation": {"probability": 61.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.035, "high": 24.165001, "low": 23.459999, "close": 23.4825, "volume": 10949}, "trend_line": 23.323167, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.649955, "activity_20": 23.507893, "activity_30": 23.467339}, "trend_signal": 1, "fair_value": 21.262881, "relative_strength": -0.503918, "rate_of_change": 0.1481407244133007, "market_dynamics": -0.012036, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.545, "high": 23.952299, "low": 23.040001, "close": 23.317499, "volume": 6695}, "trend_line": 23.346083, "activity_lines": {"activity_5": 23.658333, "activity_10": 23.616727, "activity_20": 23.491595, "activity_30": 23.466973}, "trend_signal": 1, "fair_value": 21.285966, "relative_strength": -2.786558, "rate_of_change": 0.0982542379428943, "market_dynamics": -0.016315, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.465, "high": 23.715, "low": 22.445, "close": 22.3925, "volume": 8141}, "trend_line": 23.355917, "activity_lines": {"activity_5": 23.1895, "activity_10": 23.418136, "activity_20": 23.387881, "activity_30": 23.405452}, "trend_signal": 0, "fair_value": 21.298261, "relative_strength": -5.341737, "rate_of_change": 0.04212269784186689, "market_dynamics": -0.273747, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.870001, "high": 22.764999, "low": 21.049999, "close": 22.5075, "volume": 18727}, "trend_line": 23.359333, "activity_lines": {"activity_5": 22.869333, "activity_10": 23.258773, "activity_20": 23.29931, "activity_30": 23.350715}, "trend_signal": 0, "fair_value": 21.311549, "relative_strength": -4.77416, "rate_of_change": 0.01462584406340314, "market_dynamics": -0.413158, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.719999, "high": 23.315001, "low": 22.4701, "close": 23.09, "volume": 1950}, "trend_line": 23.37225, "activity_lines": {"activity_5": 22.851667, "activity_10": 23.204045, "activity_20": 23.27325, "activity_30": 23.333339}, "trend_signal": 0, "fair_value": 21.33088, "relative_strength": -3.982873, "rate_of_change": 0.055296955610854216, "market_dynamics": -0.60624, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.125, "high": 23.360001, "low": 22.7407, "close": 22.745001, "volume": 23289}, "trend_line": 23.365917, "activity_lines": {"activity_5": 22.780667, "activity_10": 23.084955, "activity_20": 23.218833, "activity_30": 23.292871}, "trend_signal": 0, "fair_value": 21.346086, "relative_strength": -5.540526, "rate_of_change": -0.027096235920809834, "market_dynamics": -0.69378, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.605, "high": 22.950001, "low": 22.370001, "close": 22.825001, "volume": 2692}, "trend_line": 23.355333, "activity_lines": {"activity_5": 22.785501, "activity_10": 22.990137, "activity_20": 23.177084, "activity_30": 23.257973}, "trend_signal": 0, "fair_value": 21.361819, "relative_strength": -5.668876, "rate_of_change": -0.04529674568303024, "market_dynamics": -0.708324, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.025, "high": 23.115, "low": 22.058399, "close": 22.0175, "volume": 5325}, "trend_line": 23.306833, "activity_lines": {"activity_5": 22.554, "activity_10": 22.765046, "activity_20": 23.063345, "activity_30": 23.171661}, "trend_signal": 0, "fair_value": 21.368721, "relative_strength": -6.712893, "rate_of_change": -0.20766135083580545, "market_dynamics": -0.817801, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.33, "high": 23.07, "low": 22.209999, "close": 22.969999, "volume": 17248}, "trend_line": 23.291917, "activity_lines": {"activity_5": 22.665, "activity_10": 22.750045, "activity_20": 23.044381, "activity_30": 23.14993}, "trend_signal": 0, "fair_value": 21.385401, "relative_strength": -3.738775, "rate_of_change": -0.0639983990960912, "market_dynamics": -0.655619, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.004999, "high": 23.334999, "low": 22.889999, "close": 23.075001, "volume": 22156}, "trend_line": 23.2845, "activity_lines": {"activity_5": 22.780167, "activity_10": 22.775273, "activity_20": 23.036488, "activity_30": 23.135936}, "trend_signal": 0, "fair_value": 21.40282, "relative_strength": -2.823849, "rate_of_change": -0.03184366490744505, "market_dynamics": -0.581144, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.225, "high": 23.450001, "low": 22.889999, "close": 23.247499, "volume": 18807}, "trend_line": 23.265333, "activity_lines": {"activity_5": 22.953833, "activity_10": 22.848955, "activity_20": 23.044357, "activity_30": 23.133548}, "trend_signal": 0, "fair_value": 21.421643, "relative_strength": -3.174985, "rate_of_change": -0.08231656252014448, "market_dynamics": -0.431022, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.305, "high": 23.495001, "low": 23.014999, "close": 23.4025, "volume": 9483}, "trend_line": 23.263417, "activity_lines": {"activity_5": 23.145666, "activity_10": 22.955091, "activity_20": 23.0675, "activity_30": 23.142398}, "trend_signal": 0, "fair_value": 21.441652, "relative_strength": -2.070465, "rate_of_change": -0.008235429082394, "market_dynamics": -0.327358, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.594999, "high": 23.725, "low": 23.195, "close": 23.5425, "volume": 2308}, "trend_line": 23.272417, "activity_lines": {"activity_5": 23.345667, "activity_10": 23.085136, "activity_20": 23.10431, "activity_30": 23.160403}, "trend_signal": 0, "fair_value": 21.46266, "relative_strength": -1.194465, "rate_of_change": 0.038687351905355695, "market_dynamics": -0.355974, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.43, "high": 23.889999, "low": 23.43, "close": 23.6525, "volume": 2558}, "trend_line": 23.261333, "activity_lines": {"activity_5": 23.480667, "activity_10": 23.214273, "activity_20": 23.150917, "activity_30": 23.184925}, "trend_signal": 0, "fair_value": 21.484342, "relative_strength": -1.997274, "rate_of_change": -0.04762719746728634, "market_dynamics": -0.265819, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.805, "high": 23.950001, "low": 23.485001, "close": 23.905001, "volume": 6828}, "trend_line": 23.257, "activity_lines": {"activity_5": 23.654334, "activity_10": 23.3685, "activity_20": 23.215786, "activity_30": 23.226452}, "trend_signal": 0, "fair_value": 21.508074, "relative_strength": 0.304221, "rate_of_change": -0.018627479345225108, "market_dynamics": 0.055626, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.940001, "high": 24.08, "low": 23.27, "close": 23.4275, "volume": 8039}, "trend_line": 23.244417, "activity_lines": {"activity_5": 23.6135, "activity_10": 23.421091, "activity_20": 23.230869, "activity_30": 23.237452}, "trend_signal": 0, "fair_value": 21.526709, "relative_strength": -0.851222, "rate_of_change": -0.05410414068883733, "market_dynamics": 0.334093, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.42, "high": 24.709999, "low": 23.155001, "close": 24.709999, "volume": 26150}, "trend_line": 23.272833, "activity_lines": {"activity_5": 23.988167, "activity_10": 23.694454, "activity_20": 23.367393, "activity_30": 23.332005}, "trend_signal": 1, "fair_value": 21.557317, "relative_strength": 5.824752, "rate_of_change": 0.12224871030320958, "market_dynamics": 0.833248, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.875, "high": 25.355, "low": 24.709999, "close": 24.805, "volume": 20458}, "trend_line": 23.337333, "activity_lines": {"activity_5": 24.307333, "activity_10": 23.950818, "activity_20": 23.508321, "activity_30": 23.430855}, "trend_signal": 1, "fair_value": 21.588248, "relative_strength": 6.214672, "rate_of_change": 0.27714717842903974, "market_dynamics": 1.189859, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.004999, "high": 25.49, "low": 24.615, "close": 25.450001, "volume": 3065}, "trend_line": 23.4125, "activity_lines": {"activity_5": 24.757334, "activity_10": 24.273773, "activity_20": 23.707072, "activity_30": 23.567156}, "trend_signal": 1, "fair_value": 21.624679, "relative_strength": 6.229676, "rate_of_change": 0.32208907504555223, "market_dynamics": 1.273549, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.549999, "high": 25.639999, "low": 25.040001, "close": 25.192499, "volume": 12259}, "trend_line": 23.48775, "activity_lines": {"activity_5": 25.001666, "activity_10": 24.504818, "activity_20": 23.875024, "activity_30": 23.681995}, "trend_signal": 1, "fair_value": 21.658023, "relative_strength": 4.732826, "rate_of_change": 0.32140950347035524, "market_dynamics": 1.46687, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.35, "high": 25.860001, "low": 25.125, "close": 25.73, "volume": 6171}, "trend_line": 23.566917, "activity_lines": {"activity_5": 25.339333, "activity_10": 24.795091, "activity_20": 24.08856, "activity_30": 23.826656}, "trend_signal": 1, "fair_value": 21.695727, "relative_strength": 6.560478, "rate_of_change": 0.3370565507551884, "market_dynamics": 1.357283, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.719999, "high": 25.915001, "low": 25.450001, "close": 25.65, "volume": 8168}, "trend_line": 23.6395, "activity_lines": {"activity_5": 25.496833, "activity_10": 25.025682, "activity_20": 24.283774, "activity_30": 23.961048}, "trend_signal": 1, "fair_value": 21.732005, "relative_strength": 6.234434, "rate_of_change": 0.3079868274666628, "market_dynamics": 1.295102, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.700001, "high": 25.775, "low": 24.535, "close": 25.129999, "volume": 8261}, "trend_line": 23.697167, "activity_lines": {"activity_5": 25.418333, "activity_10": 25.120863, "activity_20": 24.418357, "activity_30": 24.05721}, "trend_signal": 1, "fair_value": 21.762895, "relative_strength": 6.722071, "rate_of_change": 0.243943399818095, "market_dynamics": 1.210287, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.065001, "high": 25.395, "low": 24.809999, "close": 24.889999, "volume": 4491}, "trend_line": 23.778917, "activity_lines": {"activity_5": 25.238166, "activity_10": 25.143545, "activity_20": 24.517047, "activity_30": 24.134167}, "trend_signal": 1, "fair_value": 21.791068, "relative_strength": 4.76885, "rate_of_change": 0.344977946097943, "market_dynamics": 0.998876, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.895, "high": 25.145, "low": 24.485001, "close": 24.8375, "volume": 10746}, "trend_line": 23.840167, "activity_lines": {"activity_5": 25.077833, "activity_10": 25.134181, "activity_20": 24.599393, "activity_30": 24.202462}, "trend_signal": 1, "fair_value": 21.818268, "relative_strength": 3.504603, "rate_of_change": 0.2575811169196694, "market_dynamics": 0.823232, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.040001, "high": 25.295, "low": 24.77, "close": 24.985001, "volume": 13542}, "trend_line": 23.897, "activity_lines": {"activity_5": 24.990333, "activity_10": 25.134682, "activity_20": 24.687464, "activity_30": 24.276323}, "trend_signal": 1, "fair_value": 21.846292, "relative_strength": 3.748046, "rate_of_change": 0.23839178643336462, "market_dynamics": 0.627802, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.07, "high": 26.129999, "low": 24.84, "close": 26.057501, "volume": 13215}, "trend_line": 23.974417, "activity_lines": {"activity_5": 25.31, "activity_10": 25.301864, "activity_20": 24.867012, "activity_30": 24.41571}, "trend_signal": 1, "fair_value": 21.883232, "relative_strength": 4.921128, "rate_of_change": 0.3239611666736432, "market_dynamics": 0.673682, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.1, "high": 26.295, "low": 25.745001, "close": 26.01, "volume": 11934}, "trend_line": 24.039833, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.435909, "activity_20": 25.026643, "activity_30": 24.547038}, "trend_signal": 1, "fair_value": 21.919117, "relative_strength": 4.726247, "rate_of_change": 0.2728575214154429, "market_dynamics": 0.770697, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.629999, "high": 25.84, "low": 24.790001, "close": 25.389999, "volume": 28743}, "trend_line": 24.08175, "activity_lines": {"activity_5": 25.598, "activity_10": 25.435318, "activity_20": 25.108214, "activity_30": 24.634145}, "trend_signal": 1, "fair_value": 21.949039, "relative_strength": 0.281212, "rate_of_change": 0.17436477200152756, "market_dynamics": 0.776847, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.110001, "high": 25.309999, "low": 24.66, "close": 24.942499, "volume": 24600}, "trend_line": 24.112667, "activity_lines": {"activity_5": 25.426833, "activity_10": 25.354454, "activity_20": 25.135643, "activity_30": 24.689677}, "trend_signal": 1, "fair_value": 21.974624, "relative_strength": -1.635388, "rate_of_change": 0.12838352694467284, "market_dynamics": 0.663044, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.955, "high": 25.18, "low": 24.485001, "close": 24.545, "volume": 10454}, "trend_line": 24.148083, "activity_lines": {"activity_5": 25.116166, "activity_10": 25.205863, "activity_20": 25.116321, "activity_30": 24.71757}, "trend_signal": 1, "fair_value": 21.996407, "relative_strength": -3.413756, "rate_of_change": 0.1468771579684713, "market_dynamics": 0.182023, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.75, "high": 24.975, "low": 24.485001, "close": 24.459999, "volume": 5966}, "trend_line": 24.186167, "activity_lines": {"activity_5": 24.806499, "activity_10": 25.063363, "activity_20": 25.082726, "activity_30": 24.737693}, "trend_signal": 1, "fair_value": 22.017109, "relative_strength": -2.808226, "rate_of_change": 0.15771024142993603, "market_dynamics": -0.292817, "expectation": {"probability": 56.0962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.295, "high": 24.365, "low": 23.26, "close": 23.514999, "volume": 8756}, "trend_line": 24.223583, "activity_lines": {"activity_5": 24.288333, "activity_10": 24.770681, "activity_20": 24.954095, "activity_30": 24.694392}, "trend_signal": 1, "fair_value": 22.029592, "relative_strength": -7.894201, "rate_of_change": 0.1546999985570278, "market_dynamics": -0.709987, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.790001, "high": 23.795, "low": 22.16, "close": 22.16, "volume": 25825}, "trend_line": 24.212, "activity_lines": {"activity_5": 23.484833, "activity_10": 24.261, "activity_20": 24.696547, "activity_30": 24.561258}, "trend_signal": 0, "fair_value": 22.030669, "relative_strength": -11.604587, "rate_of_change": -0.04781703846207093, "market_dynamics": -0.931145, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.455, "high": 22.455, "low": 21.6, "close": 21.997499, "volume": 92682}, "trend_line": 24.175583, "activity_lines": {"activity_5": 22.842499, "activity_10": 23.771409, "activity_20": 24.430631, "activity_30": 24.418387}, "trend_signal": 0, "fair_value": 22.030397, "relative_strength": -11.495852, "rate_of_change": -0.15040888815463466, "market_dynamics": -0.905595, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.955, "high": 22.309999, "low": 21.85, "close": 22.08, "volume": 12380}, "trend_line": 24.153417, "activity_lines": {"activity_5": 22.424, "activity_10": 23.348454, "activity_20": 24.181654, "activity_30": 24.283188}, "trend_signal": 0, "fair_value": 22.030801, "relative_strength": -11.033195, "rate_of_change": -0.09168755103030432, "market_dynamics": -0.952723, "expectation": {"probability": 60.2578, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.405001, "high": 22.799999, "low": 21.809999, "close": 21.780001, "volume": 11690}, "trend_line": 24.118583, "activity_lines": {"activity_5": 22.069833, "activity_10": 22.923772, "activity_20": 23.910524, "activity_30": 24.130064}, "trend_signal": 0, "fair_value": 22.028778, "relative_strength": -12.06594, "rate_of_change": -0.14421975987910957, "market_dynamics": -0.979645, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.495001, "high": 21.975, "low": 19.924, "close": 20.290001, "volume": 14319}, "trend_line": 24.061, "activity_lines": {"activity_5": 21.397667, "activity_10": 22.305955, "activity_20": 23.51144, "activity_30": 23.883059}, "trend_signal": 0, "fair_value": 22.014868, "relative_strength": -11.648933, "rate_of_change": -0.23874951525966948, "market_dynamics": -1.080713, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.024, "high": 21.565001, "low": 18.690001, "close": 20.327499, "volume": 32804}, "trend_line": 23.972917, "activity_lines": {"activity_5": 20.953, "activity_10": 21.798954, "activity_20": 23.137428, "activity_30": 23.642188}, "trend_signal": 0, "fair_value": 22.001476, "relative_strength": -10.215196, "rate_of_change": -0.36608204147791457, "market_dynamics": -1.154468, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.785, "high": 21.02, "low": 20.0, "close": 20.0625, "volume": 21888}, "trend_line": 23.8725, "activity_lines": {"activity_5": 20.542167, "activity_10": 21.335818, "activity_20": 22.762571, "activity_30": 23.389903}, "trend_signal": 0, "fair_value": 21.986209, "relative_strength": -14.447876, "rate_of_change": -0.4188768517406547, "market_dynamics": -1.138839, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.712, "high": 21.139999, "low": 19.511999, "close": 20.99, "volume": 15873}, "trend_line": 23.79725, "activity_lines": {"activity_5": 20.5695, "activity_10": 21.130045, "activity_20": 22.500476, "activity_30": 23.203935}, "trend_signal": 0, "fair_value": 21.978426, "relative_strength": -11.764808, "rate_of_change": -0.31521625301078854, "market_dynamics": -1.135819, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.17, "high": 22.280001, "low": 20.870001, "close": 22.195, "volume": 8612}, "trend_line": 23.757, "activity_lines": {"activity_5": 21.071167, "activity_10": 21.208, "activity_20": 22.375714, "activity_30": 23.100564}, "trend_signal": 0, "fair_value": 21.980105, "relative_strength": -8.533988, "rate_of_change": -0.16913719022154575, "market_dynamics": -1.031488, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.275, "high": 22.629999, "low": 21.860001, "close": 22.495001, "volume": 19718}, "trend_line": 23.722083, "activity_lines": {"activity_5": 21.645167, "activity_10": 21.381682, "activity_20": 22.295976, "activity_30": 23.019145}, "trend_signal": 0, "fair_value": 21.984065, "relative_strength": -6.758143, "rate_of_change": -0.14697562823588875, "market_dynamics": -0.844671, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.135, "high": 23.67, "low": 22.905001, "close": 23.625, "volume": 14226}, "trend_line": 23.721167, "activity_lines": {"activity_5": 22.448834, "activity_10": 21.779364, "activity_20": 22.336405, "activity_30": 23.012882}, "trend_signal": 0, "fair_value": 21.996592, "relative_strength": -3.493615, "rate_of_change": -0.00386138097569315, "market_dynamics": -0.498521, "expectation": {"probability": 60.3524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.395, "high": 23.639999, "low": 22.584999, "close": 22.83, "volume": 19116}, "trend_line": 23.685333, "activity_lines": {"activity_5": 22.767667, "activity_10": 22.005864, "activity_20": 22.307143, "activity_30": 22.955387}, "trend_signal": 0, "fair_value": 22.002905, "relative_strength": -6.974928, "rate_of_change": -0.15106339414077416, "market_dynamics": -0.137954, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.059999, "high": 23.620001, "low": 22.860001, "close": 23.09, "volume": 19961}, "trend_line": 23.674083, "activity_lines": {"activity_5": 22.988667, "activity_10": 22.2645, "activity_20": 22.312202, "activity_30": 22.916978}, "trend_signal": 0, "fair_value": 22.011079, "relative_strength": -6.448322, "rate_of_change": -0.04749774892335449, "market_dynamics": 0.157681, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.825001, "high": 23.395, "low": 22.75, "close": 23.365, "volume": 16028}, "trend_line": 23.62925, "activity_lines": {"activity_5": 23.161333, "activity_10": 22.554773, "activity_20": 22.352476, "activity_30": 22.897038}, "trend_signal": 0, "fair_value": 22.021183, "relative_strength": -5.942049, "rate_of_change": -0.18937586727224268, "market_dynamics": 0.35469, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.23, "high": 23.705, "low": 23.065001, "close": 23.26, "volume": 9990}, "trend_line": 23.57775, "activity_lines": {"activity_5": 23.221, "activity_10": 22.797136, "activity_20": 22.395571, "activity_30": 22.873215}, "trend_signal": 0, "fair_value": 22.030359, "relative_strength": -6.352068, "rate_of_change": -0.21795021001511775, "market_dynamics": 0.420265, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.235001, "high": 23.665001, "low": 23.219999, "close": 23.4025, "volume": 7143}, "trend_line": 23.5095, "activity_lines": {"activity_5": 23.277167, "activity_10": 23.011409, "activity_20": 22.465333, "activity_30": 22.861909}, "trend_signal": 0, "fair_value": 22.040449, "relative_strength": -4.823627, "rate_of_change": -0.28946782453797576, "market_dynamics": 0.466011, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.34, "high": 23.865, "low": 23.280001, "close": 23.815001, "volume": 4804}, "trend_line": 23.463583, "activity_lines": {"activity_5": 23.485667, "activity_10": 23.244773, "activity_20": 22.583845, "activity_30": 22.881618}, "trend_signal": 0, "fair_value": 22.053401, "relative_strength": -3.253762, "rate_of_change": -0.19531253323124406, "market_dynamics": 0.479691, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.805, "high": 24.200001, "low": 23.51, "close": 23.99, "volume": 9514}, "trend_line": 23.405583, "activity_lines": {"activity_5": 23.686834, "activity_10": 23.441727, "activity_20": 22.724393, "activity_30": 22.915581}, "trend_signal": 0, "fair_value": 22.067435, "relative_strength": -2.659049, "rate_of_change": -0.24719157342678577, "market_dynamics": 0.486987, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.08, "high": 24.315001, "low": 23.905001, "close": 24.24, "volume": 7862}, "trend_line": 23.358583, "activity_lines": {"activity_5": 23.911334, "activity_10": 23.629591, "activity_20": 22.891393, "activity_30": 22.969414}, "trend_signal": 0, "fair_value": 22.083065, "relative_strength": -2.81187, "rate_of_change": -0.20080679041406743, "market_dynamics": 0.538599, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.23, "high": 24.594999, "low": 23.975, "close": 24.52, "volume": 11113}, "trend_line": 23.33825, "activity_lines": {"activity_5": 24.170833, "activity_10": 23.831182, "activity_20": 23.086107, "activity_30": 23.044344}, "trend_signal": 0, "fair_value": 22.100471, "relative_strength": -2.143983, "rate_of_change": -0.08704723227432427, "market_dynamics": 0.646012, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.545, "high": 24.75, "low": 24.33, "close": 24.745001, "volume": 35022}, "trend_line": 23.333417, "activity_lines": {"activity_5": 24.421334, "activity_10": 24.036864, "activity_20": 23.297465, "activity_30": 23.135102}, "trend_signal": 0, "fair_value": 22.119227, "relative_strength": -2.566259, "rate_of_change": -0.020708493567417725, "market_dynamics": 0.913395, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.98, "high": 25.355, "low": 24.1, "close": 24.3325, "volume": 22912}, "trend_line": 23.316583, "activity_lines": {"activity_5": 24.444834, "activity_10": 24.147182, "activity_20": 23.457226, "activity_30": 23.199559}, "trend_signal": 0, "fair_value": 22.134813, "relative_strength": -3.60694, "rate_of_change": -0.07214545559272073, "market_dynamics": 1.109633, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.450001, "high": 24.905001, "low": 24.245001, "close": 24.379999, "volume": 6983}, "trend_line": 23.296417, "activity_lines": {"activity_5": 24.449667, "activity_10": 24.238818, "activity_20": 23.610393, "activity_30": 23.268167}, "trend_signal": 0, "fair_value": 22.150514, "relative_strength": -3.656516, "rate_of_change": -0.08648780140726317, "market_dynamics": 1.14227, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.485001, "high": 24.57, "low": 24.155001, "close": 24.315001, "volume": 8597}, "trend_line": 23.238333, "activity_lines": {"activity_5": 24.406834, "activity_10": 24.295182, "activity_20": 23.746417, "activity_30": 23.333882}, "trend_signal": 1, "fair_value": 22.165545, "relative_strength": -4.28984, "rate_of_change": -0.24932589419223097, "market_dynamics": 1.109008, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.34, "high": 24.65, "low": 24.110001, "close": 24.605, "volume": 7273}, "trend_line": 23.1915, "activity_lines": {"activity_5": 24.455667, "activity_10": 24.387, "activity_20": 23.897988, "activity_30": 23.422054}, "trend_signal": 1, "fair_value": 22.182369, "relative_strength": -4.984346, "rate_of_change": -0.2015333888192387, "market_dynamics": 0.896095, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.575001, "high": 24.77, "low": 24.32, "close": 24.379999, "volume": 25197}, "trend_line": 23.157833, "activity_lines": {"activity_5": 24.423833, "activity_10": 24.413454, "activity_20": 24.007583, "activity_30": 23.498731}, "trend_signal": 1, "fair_value": 22.197421, "relative_strength": -4.431929, "rate_of_change": -0.14516956643598397, "market_dynamics": 0.855861, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.445, "high": 24.59, "low": 24.23, "close": 24.305, "volume": 13510}, "trend_line": 23.136583, "activity_lines": {"activity_5": 24.391333, "activity_10": 24.4085, "activity_20": 24.090738, "activity_30": 23.572742}, "trend_signal": 1, "fair_value": 22.211758, "relative_strength": -4.908163, "rate_of_change": -0.09176160826446256, "market_dynamics": 0.786669, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.290001, "high": 24.879999, "low": 24.25495, "close": 24.684999, "volume": 12391}, "trend_line": 23.14125, "activity_lines": {"activity_5": 24.487333, "activity_10": 24.463727, "activity_20": 24.189881, "activity_30": 23.67264}, "trend_signal": 1, "fair_value": 22.22847, "relative_strength": -4.124759, "rate_of_change": 0.020171517980843396, "market_dynamics": 0.753297, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.775, "high": 25.530001, "low": 24.584999, "close": 25.344999, "volume": 26356}, "trend_line": 23.17075, "activity_lines": {"activity_5": 24.782999, "activity_10": 24.626318, "activity_20": 24.334286, "activity_30": 23.814817}, "trend_signal": 1, "fair_value": 22.249386, "relative_strength": -0.812992, "rate_of_change": 0.12747798844056524, "market_dynamics": 0.903207, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.445, "high": 25.785, "low": 25.290001, "close": 25.639999, "volume": 11882}, "trend_line": 23.241583, "activity_lines": {"activity_5": 25.108332, "activity_10": 24.822454, "activity_20": 24.491785, "activity_30": 23.974124}, "trend_signal": 1, "fair_value": 22.27199, "relative_strength": -0.372085, "rate_of_change": 0.30570007444729586, "market_dynamics": 0.853964, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9, "high": 26.389999, "low": 25.575001, "close": 26.209999, "volume": 21716}, "trend_line": 23.376583, "activity_lines": {"activity_5": 25.554666, "activity_10": 25.101863, "activity_20": 24.688595, "activity_30": 24.165634}, "trend_signal": 1, "fair_value": 22.298069, "relative_strength": -0.328289, "rate_of_change": 0.580855443452374, "market_dynamics": 1.056902, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.059999, "high": 27.040001, "low": 26.059999, "close": 26.295, "volume": 23082}, "trend_line": 23.519833, "activity_lines": {"activity_5": 25.907333, "activity_10": 25.37009, "activity_20": 24.88119, "activity_30": 24.353919}, "trend_signal": 1, "fair_value": 22.324365, "relative_strength": 0.715826, "rate_of_change": 0.6127927250958719, "market_dynamics": 1.264283, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.334999, "high": 26.805, "low": 25.875, "close": 26.35, "volume": 29514}, "trend_line": 23.662167, "activity_lines": {"activity_5": 26.145666, "activity_10": 25.612636, "activity_20": 25.062523, "activity_30": 24.536511}, "trend_signal": 1, "fair_value": 22.350676, "relative_strength": 1.72221, "rate_of_change": 0.6051658615093133, "market_dynamics": 1.346916, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.594999, "high": 36.4086, "low": 26.57, "close": 36.4086, "volume": 23312}, "trend_line": 24.149787, "activity_lines": {"activity_5": 29.625866, "activity_10": 27.6482, "activity_20": 26.186295, "activity_30": 25.358861}, "trend_signal": 1, "fair_value": 22.441962, "relative_strength": 35.487473, "rate_of_change": 2.060758002426404, "market_dynamics": 1.552526, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.695, "high": 28.174999, "low": 27.530001, "close": 27.99, "volume": 22809}, "trend_line": 24.406453, "activity_lines": {"activity_5": 29.562293, "activity_10": 27.933225, "activity_20": 26.446183, "activity_30": 25.606617}, "trend_signal": 1, "fair_value": 22.477755, "relative_strength": 3.379724, "rate_of_change": 1.0628085456819936, "market_dynamics": 1.352107, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.049999, "high": 28.190001, "low": 26.92, "close": 26.92, "volume": 28784}, "trend_line": 24.626203, "activity_lines": {"activity_5": 28.985387, "activity_10": 27.96216, "activity_20": 26.581642, "activity_30": 25.768781}, "trend_signal": 1, "fair_value": 22.506231, "relative_strength": -0.022177, "rate_of_change": 0.9003766339992183, "market_dynamics": 1.151706, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.530001, "high": 27.99, "low": 26.725, "close": 27.485001, "volume": 34220}, "trend_line": 24.87362, "activity_lines": {"activity_5": 28.54948, "activity_10": 28.04764, "activity_20": 26.75416, "activity_30": 25.95322}, "trend_signal": 1, "fair_value": 22.55986, "relative_strength": 2.080843, "rate_of_change": 1.0046900043827247, "market_dynamics": 0.906688, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.405001, "high": 27.469999, "low": 26.01, "close": 26.32, "volume": 39080}, "trend_line": 25.051287, "activity_lines": {"activity_5": 27.645907, "activity_10": 27.863484, "activity_20": 26.79825, "activity_30": 26.046535}, "trend_signal": 1, "fair_value": 22.605065, "relative_strength": -0.398123, "rate_of_change": 0.714278822302502, "market_dynamics": 0.539347, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.605, "high": 27.375, "low": 26.434999, "close": 27.27, "volume": 28120}, "trend_line": 25.220453, "activity_lines": {"activity_5": 27.061, "activity_10": 27.822327, "activity_20": 26.921721, "activity_30": 26.189677}, "trend_signal": 1, "fair_value": 22.657315, "relative_strength": 1.442619, "rate_of_change": 0.6752786792950023, "market_dynamics": 0.415907, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.235001, "high": 27.695, "low": 27.030001, "close": 27.65, "volume": 20672}, "trend_line": 25.392287, "activity_lines": {"activity_5": 27.212, "activity_10": 27.815262, "activity_20": 27.066954, "activity_30": 26.346422}, "trend_signal": 1, "fair_value": 22.714757, "relative_strength": 3.595833, "rate_of_change": 0.6813279682169091, "market_dynamics": 0.20428, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.67, "high": 27.905001, "low": 27.389999, "close": 27.43, "volume": 34396}, "trend_line": 25.51912, "activity_lines": {"activity_5": 27.312333, "activity_10": 27.731651, "activity_20": 27.17633, "activity_30": 26.477888}, "trend_signal": 1, "fair_value": 22.772802, "relative_strength": 3.141062, "rate_of_change": 0.4994941968007896, "market_dynamics": 0.086886, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.51, "high": 27.66, "low": 26.895, "close": 27.48, "volume": 40967}, "trend_line": 25.67412, "activity_lines": {"activity_5": 27.395333, "activity_10": 27.634949, "activity_20": 27.277682, "activity_30": 26.604396}, "trend_signal": 1, "fair_value": 22.831295, "relative_strength": 0.969579, "rate_of_change": 0.6073877155638501, "market_dynamics": 0.03899, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.540001, "high": 27.684999, "low": 27.205, "close": 27.4025, "volume": 15967}, "trend_line": 25.81787, "activity_lines": {"activity_5": 27.452833, "activity_10": 27.502611, "activity_20": 27.356665, "activity_30": 26.715904}, "trend_signal": 1, "fair_value": 22.889068, "relative_strength": 1.153776, "rate_of_change": 0.5599023452410471, "market_dynamics": -0.132715, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.459999, "high": 27.51, "low": 27.065001, "close": 27.23, "volume": 25202}, "trend_line": 25.946703, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.319773, "activity_20": 27.404826, "activity_30": 26.80701}, "trend_signal": 1, "fair_value": 22.946433, "relative_strength": -0.096485, "rate_of_change": 0.49900708307850417, "market_dynamics": -0.206624, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.584999, "high": 27.92, "low": 27.280001, "close": 27.815001, "volume": 134390}, "trend_line": 26.098537, "activity_lines": {"activity_5": 27.506167, "activity_10": 27.410182, "activity_20": 27.494821, "activity_30": 26.927545}, "trend_signal": 1, "fair_value": 23.005683, "relative_strength": 0.499855, "rate_of_change": 0.5851764673145599, "market_dynamics": -0.218327, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 28.41, "low": 27.645, "close": 28.215, "volume": 34621}, "trend_line": 26.258953, "activity_lines": {"activity_5": 27.754, "activity_10": 27.5765, "activity_20": 27.607625, "activity_30": 27.064091}, "trend_signal": 1, "fair_value": 23.070267, "relative_strength": 1.060841, "rate_of_change": 0.6146551433132111, "market_dynamics": -0.32627, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.715, "high": 28.465, "low": 27.385, "close": 27.950001, "volume": 46821}, "trend_line": 26.396787, "activity_lines": {"activity_5": 27.861167, "activity_10": 27.671091, "activity_20": 27.67693, "activity_30": 27.173191}, "trend_signal": 1, "fair_value": 23.129094, "relative_strength": 1.235402, "rate_of_change": 0.5249028778870125, "market_dynamics": -0.230975, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.815001, "high": 28.110001, "low": 26.985001, "close": 27.365, "volume": 35011}, "trend_line": 26.509287, "activity_lines": {"activity_5": 27.742, "activity_10": 27.650864, "activity_20": 27.673163, "activity_30": 27.235656}, "trend_signal": 1, "fair_value": 23.177151, "relative_strength": -1.485716, "rate_of_change": 0.4261882326815029, "market_dynamics": -0.285708, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.965, "high": 27.74, "low": 26.575001, "close": 27.184999, "volume": 49484}, "trend_line": 26.607453, "activity_lines": {"activity_5": 27.565333, "activity_10": 27.578909, "activity_20": 27.639491, "activity_30": 27.279251}, "trend_signal": 1, "fair_value": 23.226478, "relative_strength": -3.34668, "rate_of_change": 0.37030796037629793, "market_dynamics": -0.454198, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 27.82, "low": 27.040001, "close": 27.379999, "volume": 63444}, "trend_line": 26.702787, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.543954, "activity_20": 27.615628, "activity_30": 27.329092}, "trend_signal": 1, "fair_value": 23.277183, "relative_strength": -3.237003, "rate_of_change": 0.3582981054218197, "market_dynamics": -0.389648, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.440001, "high": 27.815001, "low": 27.094999, "close": 27.635, "volume": 60867}, "trend_line": 26.79912, "activity_lines": {"activity_5": 27.462, "activity_10": 27.560273, "activity_20": 27.607766, "activity_30": 27.389235}, "trend_signal": 1, "fair_value": 23.331812, "relative_strength": -4.371535, "rate_of_change": 0.360760095940539, "market_dynamics": -0.337744, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.370001, "high": 28.004999, "low": 27.200001, "close": 27.745001, "volume": 50410}, "trend_line": 26.91287, "activity_lines": {"activity_5": 27.542667, "activity_10": 27.592864, "activity_20": 27.603594, "activity_30": 27.45026}, "trend_signal": 1, "fair_value": 23.384927, "relative_strength": -5.874825, "rate_of_change": 0.4244542358107398, "market_dynamics": -0.106628, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.605, "high": 27.940001, "low": 27.245001, "close": 27.690001, "volume": 67777}, "trend_line": 27.023203, "activity_lines": {"activity_5": 27.618667, "activity_10": 27.610637, "activity_20": 27.587279, "activity_30": 27.500397}, "trend_signal": 1, "fair_value": 23.441235, "relative_strength": -0.44424, "rate_of_change": 0.40996370881291044, "market_dynamics": 0.017616, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.684999, "high": 27.395, "low": 26.605, "close": 27.135, "volume": 50681}, "trend_line": 27.117203, "activity_lines": {"activity_5": 27.488, "activity_10": 27.522273, "activity_20": 27.511726, "activity_30": 27.50761}, "trend_signal": 1, "fair_value": 23.492222, "relative_strength": -2.282108, "rate_of_change": 0.3478492168378456, "market_dynamics": -0.212675, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.165001, "high": 27.584999, "low": 26.764999, "close": 26.834999, "volume": 41605}, "trend_line": 27.191537, "activity_lines": {"activity_5": 27.260667, "activity_10": 27.381091, "activity_20": 27.451762, "activity_30": 27.489403}, "trend_signal": 1, "fair_value": 23.541286, "relative_strength": -0.12938, "rate_of_change": 0.27412119162879867, "market_dynamics": -0.469324, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.469999, "high": 27.504999, "low": 26.25, "close": 26.405001, "volume": 85800}, "trend_line": 27.259037, "activity_lines": {"activity_5": 26.926334, "activity_10": 27.179546, "activity_20": 27.356345, "activity_30": 27.438659}, "trend_signal": 0, "fair_value": 23.584562, "relative_strength": -2.306567, "rate_of_change": 0.2482390017158611, "market_dynamics": -0.717801, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.450001, "high": 27.26, "low": 26.18, "close": 27.030001, "volume": 41542}, "trend_line": 27.34987, "activity_lines": {"activity_5": 26.882334, "activity_10": 27.124546, "activity_20": 27.322905, "activity_30": 27.423882}, "trend_signal": 0, "fair_value": 23.633081, "relative_strength": -4.535527, "rate_of_change": 0.33322160280276936, "market_dynamics": -0.943287, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.959999, "high": 27.844999, "low": 26.780001, "close": 27.535, "volume": 70443}, "trend_line": 27.44487, "activity_lines": {"activity_5": 27.054334, "activity_10": 27.178091, "activity_20": 27.339726, "activity_30": 27.435826}, "trend_signal": 0, "fair_value": 23.684042, "relative_strength": -4.288969, "rate_of_change": 0.347350828358608, "market_dynamics": -0.79651, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.455, "high": 28.834999, "low": 27.4, "close": 28.795, "volume": 39783}, "trend_line": 27.55987, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.457637, "activity_20": 27.470762, "activity_30": 27.522931}, "trend_signal": 0, "fair_value": 23.743972, "relative_strength": -0.73227, "rate_of_change": 0.41902184269773707, "market_dynamics": -0.521247, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.73, "high": 29.690001, "low": 28.690001, "close": 29.549999, "volume": 38680}, "trend_line": 27.690203, "activity_lines": {"activity_5": 28.4, "activity_10": 27.845182, "activity_20": 27.666441, "activity_30": 27.651327}, "trend_signal": 0, "fair_value": 23.809023, "relative_strength": 4.441537, "rate_of_change": 0.47290861676778684, "market_dynamics": -0.148096, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.57, "high": 29.684999, "low": 28.955, "close": 29.67, "volume": 105546}, "trend_line": 27.805537, "activity_lines": {"activity_5": 29.002333, "activity_10": 28.215091, "activity_20": 27.8645, "activity_30": 27.779056}, "trend_signal": 0, "fair_value": 23.87535, "relative_strength": 4.811741, "rate_of_change": 0.4165155452273164, "market_dynamics": 0.461274, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 31.35, "low": 29.809999, "close": 31.325001, "volume": 83742}, "trend_line": 27.973203, "activity_lines": {"activity_5": 29.938667, "activity_10": 28.848909, "activity_20": 28.209512, "activity_30": 28.006118}, "trend_signal": 1, "fair_value": 23.951632, "relative_strength": 11.733068, "rate_of_change": 0.6029950077928743, "market_dynamics": 1.003278, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.74, "high": 32.5, "low": 31.315001, "close": 32.325001, "volume": 62363}, "trend_line": 28.17237, "activity_lines": {"activity_5": 30.922, "activity_10": 29.599455, "activity_20": 28.631453, "activity_30": 28.286879}, "trend_signal": 1, "fair_value": 24.031497, "relative_strength": 15.36174, "rate_of_change": 0.7119921161691751, "market_dynamics": 1.390397, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.975, "high": 32.915001, "low": 31.205, "close": 32.849998, "volume": 40721}, "trend_line": 28.05375, "activity_lines": {"activity_5": 31.761, "activity_10": 30.361182, "activity_20": 29.079952, "activity_30": 28.588661}, "trend_signal": 1, "fair_value": 24.111802, "relative_strength": 13.78699, "rate_of_change": -0.42105083810840177, "market_dynamics": 1.555321, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 34.294998, "low": 32.98, "close": 34.044998, "volume": 87489}, "trend_line": 28.255583, "activity_lines": {"activity_5": 32.727999, "activity_10": 31.236272, "activity_20": 29.6155, "activity_30": 28.975193}, "trend_signal": 1, "fair_value": 24.198693, "relative_strength": 18.046525, "rate_of_change": 0.719451053780691, "market_dynamics": 1.649777, "expectation": {"probability": 56.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73a54be-9ca2-4689-a4ba-8282a35916d9/", "share_image": "https://sharemaestro.com/terminal/f73a54be-9ca2-4689-a4ba-8282a35916d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}