{"ticker": {"uuid": "f73af6d8-6f0d-42e0-860d-5846a529d641", "symbol": "2600", "name": "Aluminum Corporation of China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2600 fell 19.91%, moving from 13.61 to 10.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.88 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.88"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 12.07, "low": 10.67, "close": 10.9, "volume": 311942335}, "trend_line": 12.057, "activity_lines": {"activity_5": 10.936, "activity_10": 11.334182, "activity_20": 11.863286, "activity_30": 12.061591}, "trend_signal": 0, "fair_value": 6.105265, "relative_strength": 13.878669, "rate_of_change": 0.2827913166431065, "market_dynamics": -1.155637, "expectation": {"probability": 55.8027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.325922, "high": 3.371482, "low": 3.171016, "close": 3.307698, "volume": 79918987}, "trend_line": 3.544613, "activity_lines": {"activity_5": 3.347184, "activity_10": 3.61751, "activity_20": 3.707459, "activity_30": 3.672319}, "trend_signal": 0, "fair_value": 3.256834, "relative_strength": 7.258309, "rate_of_change": 0.6902509264798559, "market_dynamics": -1.158588, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.307698, "high": 3.480828, "low": 3.098119, "close": 3.462603, "volume": 130439103}, "trend_line": 3.568912, "activity_lines": {"activity_5": 3.360548, "activity_10": 3.562008, "activity_20": 3.680253, "activity_30": 3.667028}, "trend_signal": 0, "fair_value": 3.270257, "relative_strength": 8.12665, "rate_of_change": 0.6855191243726768, "market_dynamics": -1.118401, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.398819, "high": 3.398819, "low": 3.032216, "close": 3.078298, "volume": 63162371}, "trend_line": 3.576148, "activity_lines": {"activity_5": 3.265857, "activity_10": 3.439616, "activity_20": 3.618486, "activity_30": 3.635376}, "trend_signal": 0, "fair_value": 3.281505, "relative_strength": 1.478406, "rate_of_change": 0.20275086637047365, "market_dynamics": -1.154219, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.087515, "high": 3.188896, "low": 3.004567, "close": 3.105948, "volume": 69833245}, "trend_line": 3.57975, "activity_lines": {"activity_5": 3.210256, "activity_10": 3.342492, "activity_20": 3.562744, "activity_30": 3.605041}, "trend_signal": 0, "fair_value": 3.292353, "relative_strength": 1.754513, "rate_of_change": 0.10072290073006843, "market_dynamics": -1.249072, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.105948, "high": 3.446957, "low": 3.069082, "close": 3.234978, "volume": 206789443}, "trend_line": 3.579149, "activity_lines": {"activity_5": 3.204432, "activity_10": 3.288069, "activity_20": 3.522507, "activity_30": 3.582797}, "trend_signal": 0, "fair_value": 3.30195, "relative_strength": 8.503654, "rate_of_change": -0.016788881905163033, "market_dynamics": -1.049439, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.290277, "high": 3.373225, "low": 3.087515, "close": 3.290277, "volume": 135575558}, "trend_line": 3.58525, "activity_lines": {"activity_5": 3.221889, "activity_10": 3.261757, "activity_20": 3.48975, "activity_30": 3.56416}, "trend_signal": 0, "fair_value": 3.312075, "relative_strength": 3.817939, "rate_of_change": 0.17045951425882772, "market_dynamics": -1.030469, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.253411, "high": 3.299493, "low": 3.161247, "close": 3.244195, "volume": 66250373}, "trend_line": 3.594372, "activity_lines": {"activity_5": 3.225147, "activity_10": 3.246435, "activity_20": 3.454943, "activity_30": 3.542157}, "trend_signal": 0, "fair_value": 3.321501, "relative_strength": 3.610329, "rate_of_change": 0.25443135067289796, "market_dynamics": -0.986752, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.244195, "high": 3.539121, "low": 3.115164, "close": 3.474606, "volume": 148978391}, "trend_line": 3.609351, "activity_lines": {"activity_5": 3.31977, "activity_10": 3.282444, "activity_20": 3.445072, "activity_30": 3.53443}, "trend_signal": 0, "fair_value": 3.332288, "relative_strength": 5.716527, "rate_of_change": 0.41673482878233803, "market_dynamics": -0.754161, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.575987, "high": 3.677368, "low": 3.410091, "close": 3.529905, "volume": 149844972}, "trend_line": 3.622833, "activity_lines": {"activity_5": 3.406404, "activity_10": 3.329449, "activity_20": 3.441019, "activity_30": 3.529304}, "trend_signal": 0, "fair_value": 3.342332, "relative_strength": 8.765599, "rate_of_change": 0.37352975645759506, "market_dynamics": -0.675266, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.539121, "high": 3.631286, "low": 3.373225, "close": 3.43774, "volume": 111856797}, "trend_line": 3.618055, "activity_lines": {"activity_5": 3.434054, "activity_10": 3.353835, "activity_20": 3.428605, "activity_30": 3.517363}, "trend_signal": 0, "fair_value": 3.35271, "relative_strength": 7.899963, "rate_of_change": -0.1318857369357061, "market_dynamics": -0.637489, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.391658, "high": 3.419307, "low": 3.115164, "close": 3.124381, "volume": 72413843}, "trend_line": 3.598277, "activity_lines": {"activity_5": 3.343732, "activity_10": 3.318881, "activity_20": 3.38729, "activity_30": 3.485513}, "trend_signal": 0, "fair_value": 3.360733, "relative_strength": 3.674941, "rate_of_change": -0.5466473008287622, "market_dynamics": -0.536407, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.124381, "high": 3.474606, "low": 3.069082, "close": 3.317926, "volume": 127467848}, "trend_line": 3.579178, "activity_lines": {"activity_5": 3.328986, "activity_10": 3.322451, "activity_20": 3.366799, "activity_30": 3.467426}, "trend_signal": 0, "fair_value": 3.370631, "relative_strength": 8.520948, "rate_of_change": -0.5307818158524137, "market_dynamics": -0.406085, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.446957, "high": 3.511472, "low": 3.290277, "close": 3.493039, "volume": 116540216}, "trend_line": 3.569258, "activity_lines": {"activity_5": 3.367695, "activity_10": 3.36049, "activity_20": 3.364456, "activity_30": 3.461868}, "trend_signal": 0, "fair_value": 3.382055, "relative_strength": 11.87733, "rate_of_change": -0.27715861016133175, "market_dynamics": -0.221321, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.640502, "high": 4.101325, "low": 3.640502, "close": 4.046026, "volume": 171609634}, "trend_line": 3.578075, "activity_lines": {"activity_5": 3.589504, "activity_10": 3.491531, "activity_20": 3.418105, "activity_30": 3.492628}, "trend_signal": 0, "fair_value": 3.397544, "relative_strength": 29.850834, "rate_of_change": 0.2470261326023525, "market_dynamics": 0.258277, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.963079, "high": 4.359387, "low": 3.916996, "close": 4.248789, "volume": 150199704}, "trend_line": 3.596384, "activity_lines": {"activity_5": 3.844493, "activity_10": 3.642346, "activity_20": 3.491627, "activity_30": 3.535899}, "trend_signal": 0, "fair_value": 3.414391, "relative_strength": 35.144389, "rate_of_change": 0.5116997268084069, "market_dynamics": 0.81551, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.19349, "high": 4.322521, "low": 4.055244, "close": 4.22114, "volume": 93671201}, "trend_line": 3.611038, "activity_lines": {"activity_5": 4.036196, "activity_10": 3.7697, "activity_20": 3.562417, "activity_30": 3.576206}, "trend_signal": 0, "fair_value": 3.432387, "relative_strength": 33.858231, "rate_of_change": 0.4074648313417079, "market_dynamics": 1.02375, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.147408, "high": 4.202707, "low": 3.898564, "close": 4.03681, "volume": 50699924}, "trend_line": 3.61651, "activity_lines": {"activity_5": 4.093338, "activity_10": 3.846616, "activity_20": 3.616292, "activity_30": 3.603675}, "trend_signal": 0, "fair_value": 3.449145, "relative_strength": 28.510487, "rate_of_change": 0.15153537570082892, "market_dynamics": 1.068099, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.963079, "high": 4.027594, "low": 3.806399, "close": 3.926213, "volume": 29448872}, "trend_line": 3.627711, "activity_lines": {"activity_5": 4.065689, "activity_10": 3.889012, "activity_20": 3.658332, "activity_30": 3.623656}, "trend_signal": 0, "fair_value": 3.464558, "relative_strength": 26.094784, "rate_of_change": 0.3097184855012219, "market_dynamics": 0.84249, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.972295, "high": 4.046026, "low": 3.732667, "close": 3.806399, "volume": 67308098}, "trend_line": 3.634007, "activity_lines": {"activity_5": 3.969223, "activity_10": 3.901412, "activity_20": 3.687057, "activity_30": 3.635185}, "trend_signal": 1, "fair_value": 3.479088, "relative_strength": 19.08825, "rate_of_change": 0.17355296494124964, "market_dynamics": 0.586822, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.769533, "high": 3.834048, "low": 3.529905, "close": 3.548338, "volume": 74753643}, "trend_line": 3.631094, "activity_lines": {"activity_5": 3.802712, "activity_10": 3.861865, "activity_20": 3.688353, "activity_30": 3.629658}, "trend_signal": 0, "fair_value": 3.49156, "relative_strength": 14.398137, "rate_of_change": -0.08015944933512631, "market_dynamics": 0.358484, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.456173, "high": 3.769533, "low": 3.446957, "close": 3.705018, "volume": 46406940}, "trend_line": 3.633707, "activity_lines": {"activity_5": 3.735125, "activity_10": 3.848795, "activity_20": 3.703425, "activity_30": 3.634427}, "trend_signal": 1, "fair_value": 3.505556, "relative_strength": 16.99766, "rate_of_change": 0.07196178341843407, "market_dynamics": 0.179672, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.631286, "high": 4.046027, "low": 3.631286, "close": 3.852481, "volume": 148212886}, "trend_line": 3.641236, "activity_lines": {"activity_5": 3.7511, "activity_10": 3.851978, "activity_20": 3.730648, "activity_30": 3.648541}, "trend_signal": 1, "fair_value": 3.519689, "relative_strength": 18.794607, "rate_of_change": 0.207198874317614, "market_dynamics": 0.195939, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.963079, "high": 3.963079, "low": 3.59442, "close": 3.640502, "volume": 55026346}, "trend_line": 3.622867, "activity_lines": {"activity_5": 3.708704, "activity_10": 3.806901, "activity_20": 3.735827, "activity_30": 3.648494}, "trend_signal": 1, "fair_value": 3.531077, "relative_strength": 14.512318, "rate_of_change": -0.5044715585586955, "market_dynamics": 0.031949, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.686585, "high": 3.870914, "low": 3.566771, "close": 3.677368, "volume": 53985150}, "trend_line": 3.606638, "activity_lines": {"activity_5": 3.697644, "activity_10": 3.765846, "activity_20": 3.74184, "activity_30": 3.65201}, "trend_signal": 1, "fair_value": 3.541548, "relative_strength": 13.31614, "rate_of_change": -0.44796013764789183, "market_dynamics": -0.051484, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.686585, "high": 3.861697, "low": 3.603637, "close": 3.640502, "volume": 46973290}, "trend_line": 3.587054, "activity_lines": {"activity_5": 3.682898, "activity_10": 3.724791, "activity_20": 3.74162, "activity_30": 3.654195}, "trend_signal": 1, "fair_value": 3.548492, "relative_strength": 10.996838, "rate_of_change": -0.542998770600199, "market_dynamics": -0.142802, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.686585, "high": 3.686585, "low": 3.456173, "close": 3.520689, "volume": 67478006}, "trend_line": 3.559224, "activity_lines": {"activity_5": 3.622069, "activity_10": 3.673011, "activity_20": 3.728059, "activity_30": 3.649913}, "trend_signal": 1, "fair_value": 3.554669, "relative_strength": 11.435842, "rate_of_change": -0.7758455824752079, "market_dynamics": -0.430086, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.575988, "high": 3.603637, "low": 3.271844, "close": 3.28106, "volume": 74165783}, "trend_line": 3.543149, "activity_lines": {"activity_5": 3.493653, "activity_10": 3.590398, "activity_20": 3.690579, "activity_30": 3.631967}, "trend_signal": 0, "fair_value": 3.559655, "relative_strength": 6.595729, "rate_of_change": -0.45164339193037134, "market_dynamics": -0.576588, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.290277, "high": 3.336359, "low": 3.133597, "close": 3.299493, "volume": 91965624}, "trend_line": 3.535586, "activity_lines": {"activity_5": 3.409476, "activity_10": 3.524878, "activity_20": 3.654678, "activity_30": 3.616247}, "trend_signal": 0, "fair_value": 3.564125, "relative_strength": 3.882546, "rate_of_change": -0.21345419004394703, "market_dynamics": -0.718699, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.299493, "high": 3.474606, "low": 3.142814, "close": 3.400875, "volume": 88485710}, "trend_line": 3.542033, "activity_lines": {"activity_5": 3.381827, "activity_10": 3.489185, "activity_20": 3.629267, "activity_30": 3.607556}, "trend_signal": 0, "fair_value": 3.570226, "relative_strength": 9.406253, "rate_of_change": 0.18234600996836428, "market_dynamics": -0.820789, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.373225, "high": 3.612853, "low": 3.336359, "close": 3.59442, "volume": 46338580}, "trend_line": 3.551591, "activity_lines": {"activity_5": 3.437126, "activity_10": 3.496055, "activity_20": 3.622903, "activity_30": 3.610936}, "trend_signal": 0, "fair_value": 3.577452, "relative_strength": 10.191997, "rate_of_change": 0.26984502967646484, "market_dynamics": -0.852211, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.59442, "high": 3.714234, "low": 3.446957, "close": 3.502255, "volume": 80362680}, "trend_line": 3.558076, "activity_lines": {"activity_5": 3.464775, "activity_10": 3.485331, "activity_20": 3.607016, "activity_30": 3.607753}, "trend_signal": 0, "fair_value": 3.582414, "relative_strength": 9.995938, "rate_of_change": 0.18259422326499952, "market_dynamics": -0.753857, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.520689, "high": 3.566771, "low": 3.410091, "close": 3.529905, "volume": 50975763}, "trend_line": 3.560319, "activity_lines": {"activity_5": 3.50287, "activity_10": 3.48332, "activity_20": 3.591962, "activity_30": 3.605936}, "trend_signal": 0, "fair_value": 3.589457, "relative_strength": 12.259298, "rate_of_change": 0.06303968774135221, "market_dynamics": -0.684823, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.511472, "high": 3.557554, "low": 3.105948, "close": 3.124381, "volume": 60433472}, "trend_line": 3.561855, "activity_lines": {"activity_5": 3.3892, "activity_10": 3.413442, "activity_20": 3.537278, "activity_30": 3.577811}, "trend_signal": 0, "fair_value": 3.594478, "relative_strength": 5.067174, "rate_of_change": 0.04314220158362787, "market_dynamics": -0.757671, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.078298, "high": 3.649719, "low": 2.866319, "close": 3.585204, "volume": 159707286}, "trend_line": 3.577831, "activity_lines": {"activity_5": 3.440813, "activity_10": 3.436735, "activity_20": 3.528237, "activity_30": 3.579317}, "trend_signal": 0, "fair_value": 3.603839, "relative_strength": 15.093212, "rate_of_change": 0.448530330403686, "market_dynamics": -0.487923, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.631286, "high": 3.705018, "low": 3.373225, "close": 3.419307, "volume": 125953080}, "trend_line": 3.583975, "activity_lines": {"activity_5": 3.424837, "activity_10": 3.43154, "activity_20": 3.505591, "activity_30": 3.56909}, "trend_signal": 0, "fair_value": 3.61127, "relative_strength": 12.227376, "rate_of_change": 0.17172415354442194, "market_dynamics": -0.380719, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.373225, "high": 3.566771, "low": 3.234978, "close": 3.410091, "volume": 63673489}, "trend_line": 3.587969, "activity_lines": {"activity_5": 3.417464, "activity_10": 3.428691, "activity_20": 3.486017, "activity_30": 3.557871}, "trend_signal": 0, "fair_value": 3.617314, "relative_strength": 9.999791, "rate_of_change": 0.11144050949016254, "market_dynamics": -0.357278, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.271844, "high": 3.59442, "low": 3.198112, "close": 3.575987, "volume": 26192491}, "trend_line": 3.599028, "activity_lines": {"activity_5": 3.471534, "activity_10": 3.458016, "activity_20": 3.486105, "activity_30": 3.557098}, "trend_signal": 0, "fair_value": 3.620786, "relative_strength": 10.726316, "rate_of_change": 0.30822451364546155, "market_dynamics": -0.12659, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.575987, "high": 3.870914, "low": 3.520689, "close": 3.843265, "volume": 79662085}, "trend_line": 3.611317, "activity_lines": {"activity_5": 3.611624, "activity_10": 3.530575, "activity_20": 3.513842, "activity_30": 3.572856}, "trend_signal": 0, "fair_value": 3.622796, "relative_strength": 15.796982, "rate_of_change": 0.3414533035030568, "market_dynamics": -0.027731, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.843265, "high": 3.861698, "low": 3.548338, "close": 3.732667, "volume": 91951845}, "trend_line": 3.618076, "activity_lines": {"activity_5": 3.666923, "activity_10": 3.573139, "activity_20": 3.531441, "activity_30": 3.580685}, "trend_signal": 0, "fair_value": 3.62606, "relative_strength": 12.987504, "rate_of_change": 0.18716163659960444, "market_dynamics": 0.180922, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.732667, "high": 4.156624, "low": 3.668152, "close": 4.128975, "volume": 96527907}, "trend_line": 3.641117, "activity_lines": {"activity_5": 3.844494, "activity_10": 3.681725, "activity_20": 3.587135, "activity_30": 3.613646}, "trend_signal": 0, "fair_value": 3.629383, "relative_strength": 25.976851, "rate_of_change": 0.6368301826716766, "market_dynamics": 0.636582, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.128975, "high": 4.211923, "low": 3.944646, "close": 4.184274, "volume": 134437413}, "trend_line": 3.676447, "activity_lines": {"activity_5": 3.993186, "activity_10": 3.790647, "activity_20": 3.64533, "activity_30": 3.648688}, "trend_signal": 0, "fair_value": 3.635369, "relative_strength": 24.085397, "rate_of_change": 0.9703066394186203, "market_dynamics": 1.082128, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.184274, "high": 4.469983, "low": 3.926213, "close": 4.414685, "volume": 193252691}, "trend_line": 3.713005, "activity_lines": {"activity_5": 4.16707, "activity_10": 3.929062, "activity_20": 3.723187, "activity_30": 3.696317}, "trend_signal": 0, "fair_value": 3.644332, "relative_strength": 31.608324, "rate_of_change": 0.9943839799676119, "market_dynamics": 1.331287, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.580581, "high": 4.626664, "low": 4.276438, "close": 4.580581, "volume": 142809156}, "trend_line": 3.749257, "activity_lines": {"activity_5": 4.340339, "activity_10": 4.081552, "activity_20": 3.814167, "activity_30": 3.752289}, "trend_signal": 1, "fair_value": 3.654705, "relative_strength": 34.942157, "rate_of_change": 0.9763520383085984, "market_dynamics": 1.571208, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.580582, "high": 4.82021, "low": 4.50685, "close": 4.608232, "volume": 124988346}, "trend_line": 3.767997, "activity_lines": {"activity_5": 4.473671, "activity_10": 4.212593, "activity_20": 3.903303, "activity_30": 3.807707}, "trend_signal": 1, "fair_value": 3.662831, "relative_strength": 33.063614, "rate_of_change": 0.4998323667862661, "market_dynamics": 1.616203, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.617447, "high": 4.912374, "low": 4.617447, "close": 4.801776, "volume": 198135979}, "trend_line": 3.78643, "activity_lines": {"activity_5": 4.613146, "activity_10": 4.360224, "activity_20": 4.00644, "activity_30": 3.874402}, "trend_signal": 1, "fair_value": 3.671736, "relative_strength": 37.621717, "rate_of_change": 0.489198903290007, "market_dynamics": 1.665036, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.903158, "high": 4.912374, "low": 4.50685, "close": 4.654313, "volume": 187632549}, "trend_line": 3.800869, "activity_lines": {"activity_5": 4.658614, "activity_10": 4.455908, "activity_20": 4.090002, "activity_30": 3.930395}, "trend_signal": 1, "fair_value": 3.678715, "relative_strength": 36.486801, "rate_of_change": 0.38133545318413037, "market_dynamics": 1.6191, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.709613, "high": 4.884725, "low": 4.359387, "close": 4.866292, "volume": 210486090}, "trend_line": 3.828518, "activity_lines": {"activity_5": 4.743406, "activity_10": 4.567511, "activity_20": 4.188355, "activity_30": 3.999132}, "trend_signal": 1, "fair_value": 3.686533, "relative_strength": 30.412429, "rate_of_change": 0.7274389093651955, "market_dynamics": 1.64251, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.875508, "high": 4.976889, "low": 4.746478, "close": 4.857076, "volume": 103281321}, "trend_line": 3.859547, "activity_lines": {"activity_5": 4.795018, "activity_10": 4.653978, "activity_20": 4.278282, "activity_30": 4.06549}, "trend_signal": 1, "fair_value": 3.690252, "relative_strength": 23.840637, "rate_of_change": 0.8104702655178896, "market_dynamics": 1.593874, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.801777, "high": 5.161219, "low": 4.681963, "close": 5.115137, "volume": 228933396}, "trend_line": 3.903172, "activity_lines": {"activity_5": 4.914218, "activity_10": 4.768933, "activity_20": 4.385368, "activity_30": 4.146496}, "trend_signal": 1, "fair_value": 3.697818, "relative_strength": 26.174387, "rate_of_change": 1.1303139979899202, "market_dynamics": 1.609472, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.059837, "high": 5.207302, "low": 4.967673, "close": 5.059838, "volume": 140741084}, "trend_line": 3.953555, "activity_lines": {"activity_5": 4.981191, "activity_10": 4.848697, "activity_20": 4.479025, "activity_30": 4.22112}, "trend_signal": 1, "fair_value": 3.704164, "relative_strength": 20.207135, "rate_of_change": 1.290821926371681, "market_dynamics": 1.618395, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.23495, "high": 5.658907, "low": 4.893941, "close": 5.059838, "volume": 266239877}, "trend_line": 3.998716, "activity_lines": {"activity_5": 5.03096, "activity_10": 4.911537, "activity_20": 4.565704, "activity_30": 4.292493}, "trend_signal": 1, "fair_value": 3.710163, "relative_strength": 25.181998, "rate_of_change": 1.1422883961396715, "market_dynamics": 1.648677, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.078271, "high": 5.760289, "low": 5.078271, "close": 5.382414, "volume": 289069063}, "trend_line": 4.049713, "activity_lines": {"activity_5": 5.161219, "activity_10": 5.017107, "activity_20": 4.675687, "activity_30": 4.381764}, "trend_signal": 1, "fair_value": 3.720193, "relative_strength": 35.582945, "rate_of_change": 1.2753343823367236, "market_dynamics": 1.835657, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.336332, "high": 5.575959, "low": 5.050621, "close": 5.244167, "volume": 234191781}, "trend_line": 4.103169, "activity_lines": {"activity_5": 5.210988, "activity_10": 5.079947, "activity_20": 4.763682, "activity_30": 4.458825}, "trend_signal": 1, "fair_value": 3.727836, "relative_strength": 28.737983, "rate_of_change": 1.3199947749383873, "market_dynamics": 1.851411, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.13357, "high": 5.188868, "low": 4.875508, "close": 5.096704, "volume": 125677098}, "trend_line": 4.15048, "activity_lines": {"activity_5": 5.185796, "activity_10": 5.103909, "activity_20": 4.827539, "activity_30": 4.522924}, "trend_signal": 1, "fair_value": 3.736727, "relative_strength": 26.858749, "rate_of_change": 1.1530356171047222, "market_dynamics": 1.627226, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.069054, "high": 5.317899, "low": 4.903158, "close": 5.032188, "volume": 128450876}, "trend_line": 4.19687, "activity_lines": {"activity_5": 5.140328, "activity_10": 5.107261, "activity_20": 4.878054, "activity_30": 4.579809}, "trend_signal": 1, "fair_value": 3.741914, "relative_strength": 23.41904, "rate_of_change": 1.1177020489196359, "market_dynamics": 1.175558, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.022972, "high": 5.161218, "low": 4.797174, "close": 4.993933, "volume": 118251609}, "trend_line": 4.245978, "activity_lines": {"activity_5": 5.083952, "activity_10": 5.099467, "activity_20": 4.917245, "activity_30": 4.631232}, "trend_signal": 1, "fair_value": 3.747895, "relative_strength": 23.388652, "rate_of_change": 1.1701101058646177, "market_dynamics": 0.588072, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.115736, "high": 5.237539, "low": 4.872129, "close": 5.181323, "volume": 153416902}, "trend_line": 4.30932, "activity_lines": {"activity_5": 5.094432, "activity_10": 5.11957, "activity_20": 4.966741, "activity_30": 4.691577}, "trend_signal": 1, "fair_value": 3.754154, "relative_strength": 26.21461, "rate_of_change": 1.4918117804661155, "market_dynamics": 0.07839, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.237539, "high": 5.518624, "low": 4.881499, "close": 5.153214, "volume": 292382220}, "trend_line": 4.371111, "activity_lines": {"activity_5": 5.108949, "activity_10": 5.128834, "activity_20": 5.005915, "activity_30": 4.746022}, "trend_signal": 1, "fair_value": 3.760175, "relative_strength": 21.009332, "rate_of_change": 1.4338921221909808, "market_dynamics": -0.041534, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.153214, "high": 5.312495, "low": 4.31933, "close": 4.356808, "volume": 259745810}, "trend_line": 4.402975, "activity_lines": {"activity_5": 4.864061, "activity_10": 4.987913, "activity_20": 4.963004, "activity_30": 4.745099}, "trend_signal": 1, "fair_value": 3.760167, "relative_strength": 6.745555, "rate_of_change": 0.7289679900601854, "market_dynamics": -0.269414, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.356808, "high": 4.459873, "low": 3.972659, "close": 4.085093, "volume": 289624634}, "trend_line": 4.419331, "activity_lines": {"activity_5": 4.577928, "activity_10": 4.811376, "activity_20": 4.891242, "activity_30": 4.724591}, "trend_signal": 1, "fair_value": 3.758995, "relative_strength": 1.871088, "rate_of_change": 0.3714761042249851, "market_dynamics": -0.394855, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.085093, "high": 4.263114, "low": 3.916442, "close": 4.010138, "volume": 136358027}, "trend_line": 4.43626, "activity_lines": {"activity_5": 4.329949, "activity_10": 4.638934, "activity_20": 4.812551, "activity_30": 4.698191}, "trend_signal": 0, "fair_value": 3.757746, "relative_strength": -0.007786, "rate_of_change": 0.38306702982872737, "market_dynamics": -0.710962, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.95392, "high": 4.13194, "low": 3.794639, "close": 4.010138, "volume": 134722483}, "trend_line": 4.452268, "activity_lines": {"activity_5": 4.147557, "activity_10": 4.485578, "activity_20": 4.734689, "activity_30": 4.670699}, "trend_signal": 0, "fair_value": 3.754247, "relative_strength": -1.29105, "rate_of_change": 0.36084449513780176, "market_dynamics": -1.105178, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.028877, "high": 4.188157, "low": 3.944551, "close": 4.15068, "volume": 108537354}, "trend_line": 4.486478, "activity_lines": {"activity_5": 4.090091, "activity_10": 4.382725, "activity_20": 4.672139, "activity_30": 4.651242}, "trend_signal": 0, "fair_value": 3.755746, "relative_strength": -0.340789, "rate_of_change": 0.7683724340044187, "market_dynamics": -1.239912, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.253743, "high": 4.516089, "low": 4.216266, "close": 4.431764, "volume": 178610948}, "trend_line": 4.514697, "activity_lines": {"activity_5": 4.193155, "activity_10": 4.35086, "activity_20": 4.638405, "activity_30": 4.647712}, "trend_signal": 0, "fair_value": 3.754141, "relative_strength": 4.73137, "rate_of_change": 0.6289789005986431, "market_dynamics": -1.241799, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.525458, "high": 4.731588, "low": 4.394286, "close": 4.581676, "volume": 163397424}, "trend_line": 4.553442, "activity_lines": {"activity_5": 4.341193, "activity_10": 4.358342, "activity_20": 4.61979, "activity_30": 4.652033}, "trend_signal": 0, "fair_value": 3.750899, "relative_strength": 5.459285, "rate_of_change": 0.8581971281793767, "market_dynamics": -1.068128, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.581676, "high": 4.68474, "low": 4.244374, "close": 4.347438, "volume": 97592861}, "trend_line": 4.584687, "activity_lines": {"activity_5": 4.378046, "activity_10": 4.331425, "activity_20": 4.579913, "activity_30": 4.638743}, "trend_signal": 0, "fair_value": 3.740269, "relative_strength": 2.971858, "rate_of_change": 0.6861842096594027, "market_dynamics": -1.012694, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.263114, "high": 4.403655, "low": 4.094462, "close": 4.30996, "volume": 101892495}, "trend_line": 4.609153, "activity_lines": {"activity_5": 4.379919, "activity_10": 4.30945, "activity_20": 4.537929, "activity_30": 4.621018}, "trend_signal": 0, "fair_value": 3.729802, "relative_strength": 2.408464, "rate_of_change": 0.5336460264353995, "market_dynamics": -0.946962, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.30996, "high": 4.759696, "low": 4.272483, "close": 4.759696, "volume": 121811765}, "trend_line": 4.639701, "activity_lines": {"activity_5": 4.511717, "activity_10": 4.385087, "activity_20": 4.541426, "activity_30": 4.630731}, "trend_signal": 0, "fair_value": 3.725566, "relative_strength": 7.355719, "rate_of_change": 0.6627681918998908, "market_dynamics": -0.816698, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.703479, "high": 5.57484, "low": 4.628523, "close": 5.546732, "volume": 185554778}, "trend_line": 4.700169, "activity_lines": {"activity_5": 4.865258, "activity_10": 4.610977, "activity_20": 4.620343, "activity_30": 4.689249}, "trend_signal": 0, "fair_value": 3.727126, "relative_strength": 10.345375, "rate_of_change": 1.303273637676225, "market_dynamics": -0.468531, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.621688, "high": 5.987097, "low": 5.527993, "close": 5.949619, "volume": 175102062}, "trend_line": 4.760858, "activity_lines": {"activity_5": 5.278765, "activity_10": 4.888483, "activity_20": 4.735575, "activity_30": 4.769859}, "trend_signal": 0, "fair_value": 3.733115, "relative_strength": 7.090727, "rate_of_change": 1.2912088905739345, "market_dynamics": 0.053798, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.977728, "high": 6.399354, "low": 5.190692, "close": 5.687274, "volume": 224386888}, "trend_line": 4.810958, "activity_lines": {"activity_5": 5.513626, "activity_10": 5.084391, "activity_20": 4.821584, "activity_30": 4.829627}, "trend_signal": 1, "fair_value": 3.738288, "relative_strength": 9.058287, "rate_of_change": 1.0523313234715357, "market_dynamics": 0.569736, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.799708, "high": 6.221334, "low": 5.537362, "close": 5.827816, "volume": 268135027}, "trend_line": 4.858062, "activity_lines": {"activity_5": 5.706013, "activity_10": 5.275358, "activity_20": 4.917991, "activity_30": 4.895231}, "trend_signal": 1, "fair_value": 3.744304, "relative_strength": 13.505359, "rate_of_change": 0.9790981338851854, "market_dynamics": 0.956935, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.855925, "high": 5.977728, "low": 5.349973, "close": 5.378081, "volume": 269373905}, "trend_line": 4.884645, "activity_lines": {"activity_5": 5.647297, "activity_10": 5.351506, "activity_20": 4.969444, "activity_30": 4.928781}, "trend_signal": 1, "fair_value": 3.75194, "relative_strength": 5.438145, "rate_of_change": 0.5471935104986223, "market_dynamics": 1.043527, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.509254, "high": 5.518623, "low": 4.450503, "close": 4.815912, "volume": 516989437}, "trend_line": 4.891568, "activity_lines": {"activity_5": 5.359967, "activity_10": 5.303125, "activity_20": 4.96672, "activity_30": 4.924346}, "trend_signal": 1, "fair_value": 3.759089, "relative_strength": -5.320927, "rate_of_change": 0.14172984935446603, "market_dynamics": 1.003527, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.87213, "high": 5.41556, "low": 4.637893, "close": 5.340603, "volume": 295075925}, "trend_line": 4.909529, "activity_lines": {"activity_5": 5.296254, "activity_10": 5.343158, "activity_20": 5.015304, "activity_30": 4.953316}, "trend_signal": 1, "fair_value": 3.769197, "relative_strength": 3.50165, "rate_of_change": 0.367182874693752, "market_dynamics": 0.945557, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.209431, "high": 5.22817, "low": 4.51609, "close": 4.609784, "volume": 205257909}, "trend_line": 4.908045, "activity_lines": {"activity_5": 5.029536, "activity_10": 5.236517, "activity_20": 4.992817, "activity_30": 4.933978}, "trend_signal": 1, "fair_value": 3.775255, "relative_strength": -4.870301, "rate_of_change": -0.030226932155805512, "market_dynamics": 0.644835, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.49735, "high": 4.7501, "low": 4.384916, "close": 4.511641, "volume": 164376938}, "trend_line": 4.896223, "activity_lines": {"activity_5": 4.801937, "activity_10": 5.107261, "activity_20": 4.962813, "activity_30": 4.908404}, "trend_signal": 0, "fair_value": 3.781781, "relative_strength": -6.142351, "rate_of_change": -0.2408698371755035, "market_dynamics": 0.310545, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.540256, "high": 4.645177, "low": 4.378104, "close": 4.406719, "volume": 136605297}, "trend_line": 4.881211, "activity_lines": {"activity_5": 4.627109, "activity_10": 4.955262, "activity_20": 4.926005, "activity_30": 4.876823}, "trend_signal": 0, "fair_value": 3.787692, "relative_strength": -9.362349, "rate_of_change": -0.30660368206267524, "market_dynamics": -0.02504, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.463949, "high": 4.664254, "low": 4.406719, "close": 4.521179, "volume": 95305332}, "trend_line": 4.861412, "activity_lines": {"activity_5": 4.555191, "activity_10": 4.830491, "activity_20": 4.903652, "activity_30": 4.853595}, "trend_signal": 0, "fair_value": 3.791912, "relative_strength": -9.264497, "rate_of_change": -0.4056165570388329, "market_dynamics": -0.380797, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.521179, "high": 4.845483, "low": 4.301797, "close": 4.349489, "volume": 211032560}, "trend_line": 4.837734, "activity_lines": {"activity_5": 4.445692, "activity_10": 4.69315, "activity_20": 4.864166, "activity_30": 4.820568}, "trend_signal": 0, "fair_value": 3.795321, "relative_strength": -13.312335, "rate_of_change": -0.4870601380833269, "market_dynamics": -0.536589, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.368565, "high": 4.387642, "low": 4.082415, "close": 4.101492, "volume": 160823297}, "trend_line": 4.805789, "activity_lines": {"activity_5": 4.319602, "activity_10": 4.539812, "activity_20": 4.799802, "activity_30": 4.773068}, "trend_signal": 0, "fair_value": 3.795523, "relative_strength": -17.215588, "rate_of_change": -0.6603298155706853, "market_dynamics": -0.709836, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.120568, "high": 4.292258, "low": 4.101492, "close": 4.244566, "volume": 56303205}, "trend_line": 4.767861, "activity_lines": {"activity_5": 4.275089, "activity_10": 4.44132, "activity_20": 4.748628, "activity_30": 4.73686}, "trend_signal": 0, "fair_value": 3.797855, "relative_strength": -15.907298, "rate_of_change": -0.7892148406848482, "market_dynamics": -0.856626, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.28272, "high": 4.416257, "low": 4.177799, "close": 4.28272, "volume": 100454345}, "trend_line": 4.735813, "activity_lines": {"activity_5": 4.2611, "activity_10": 4.378552, "activity_20": 4.699973, "activity_30": 4.705561}, "trend_signal": 0, "fair_value": 3.79997, "relative_strength": -13.766127, "rate_of_change": -0.6721672464864146, "market_dynamics": -0.975889, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.254105, "high": 4.463949, "low": 4.0538, "close": 4.397181, "volume": 167556786}, "trend_line": 4.712495, "activity_lines": {"activity_5": 4.29353, "activity_10": 4.35651, "activity_20": 4.661589, "activity_30": 4.683713}, "trend_signal": 0, "fair_value": 3.801779, "relative_strength": -8.322805, "rate_of_change": -0.49237586027996916, "market_dynamics": -1.05794, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.387642, "high": 4.759638, "low": 4.339951, "close": 4.721484, "volume": 170798347}, "trend_line": 4.702138, "activity_lines": {"activity_5": 4.442329, "activity_10": 4.401046, "activity_20": 4.654256, "activity_30": 4.684293}, "trend_signal": 0, "fair_value": 3.805033, "relative_strength": -4.444218, "rate_of_change": -0.21977742151450455, "market_dynamics": -0.944043, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.769176, "high": 4.855021, "low": 4.549794, "close": 4.855021, "volume": 158469509}, "trend_line": 4.697508, "activity_lines": {"activity_5": 4.610839, "activity_10": 4.481118, "activity_20": 4.658975, "activity_30": 4.694157}, "trend_signal": 0, "fair_value": 3.81249, "relative_strength": -4.228064, "rate_of_change": -0.09846584681265608, "market_dynamics": -0.740919, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.855021, "high": 4.874098, "low": 4.750099, "close": 4.750099, "volume": 19774219}, "trend_line": 4.683134, "activity_lines": {"activity_5": 4.694141, "activity_10": 4.537654, "activity_20": 4.651285, "activity_30": 4.69755}, "trend_signal": 0, "fair_value": 3.818409, "relative_strength": -7.138241, "rate_of_change": -0.3059920281136319, "market_dynamics": -0.558738, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6261, "high": 5.017173, "low": 4.502102, "close": 4.807329, "volume": 160893930}, "trend_line": 4.671604, "activity_lines": {"activity_5": 4.762817, "activity_10": 4.60026, "activity_20": 4.646949, "activity_30": 4.705562}, "trend_signal": 0, "fair_value": 3.819096, "relative_strength": -10.133773, "rate_of_change": -0.2462026497640169, "market_dynamics": -0.271893, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.816868, "high": 4.940866, "low": 4.502102, "close": 4.721484, "volume": 202637928}, "trend_line": 4.68376, "activity_lines": {"activity_5": 4.767904, "activity_10": 4.639975, "activity_20": 4.634211, "activity_30": 4.70878}, "trend_signal": 0, "fair_value": 3.818367, "relative_strength": -17.476323, "rate_of_change": 0.26021041167016845, "market_dynamics": -0.100183, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.654716, "high": 4.893175, "low": 4.530717, "close": 4.759638, "volume": 179196957}, "trend_line": 4.706245, "activity_lines": {"activity_5": 4.764089, "activity_10": 4.682984, "activity_20": 4.629036, "activity_30": 4.713676}, "trend_signal": 0, "fair_value": 3.818113, "relative_strength": -19.683003, "rate_of_change": 0.48006302628656555, "market_dynamics": 0.141346, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.759638, "high": 4.759638, "low": 4.320874, "close": 4.320874, "volume": 212499917}, "trend_line": 4.716603, "activity_lines": {"activity_5": 4.611475, "activity_10": 4.638761, "activity_20": 4.58774, "activity_30": 4.688813}, "trend_signal": 0, "fair_value": 3.812622, "relative_strength": -25.172541, "rate_of_change": 0.22009053927281919, "market_dynamics": 0.294385, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.368565, "high": 5.09348, "low": 4.33995, "close": 5.03625, "volume": 232313415}, "trend_line": 4.750807, "activity_lines": {"activity_5": 4.73293, "activity_10": 4.720617, "activity_20": 4.621083, "activity_30": 4.709435}, "trend_signal": 0, "fair_value": 3.816508, "relative_strength": -17.144335, "rate_of_change": 0.7251829335646841, "market_dynamics": 0.500427, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.112557, "high": 5.15071, "low": 4.759638, "close": 4.998096, "volume": 232245004}, "trend_line": 4.779054, "activity_lines": {"activity_5": 4.822591, "activity_10": 4.781142, "activity_20": 4.654561, "activity_30": 4.72539}, "trend_signal": 0, "fair_value": 3.821535, "relative_strength": -16.57458, "rate_of_change": 0.5945726694433252, "market_dynamics": 0.686153, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.979019, "high": 5.236555, "low": 4.835945, "close": 4.883636, "volume": 230572433}, "trend_line": 4.794116, "activity_lines": {"activity_5": 4.86138, "activity_10": 4.80785, "activity_20": 4.678947, "activity_30": 4.732137}, "trend_signal": 0, "fair_value": 3.825539, "relative_strength": -17.163867, "rate_of_change": 0.3151669765606219, "market_dynamics": 0.728668, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.874098, "high": 5.150711, "low": 4.731022, "close": 4.807329, "volume": 232508885}, "trend_line": 4.801638, "activity_lines": {"activity_5": 4.863923, "activity_10": 4.811838, "activity_20": 4.695744, "activity_30": 4.732989}, "trend_signal": 0, "fair_value": 3.829516, "relative_strength": -17.082875, "rate_of_change": 0.15690066740145225, "market_dynamics": 0.870967, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.797792, "high": 4.797792, "low": 4.387642, "close": 4.473487, "volume": 147887017}, "trend_line": 4.80584, "activity_lines": {"activity_5": 4.752007, "activity_10": 4.753568, "activity_20": 4.683285, "activity_30": 4.711818}, "trend_signal": 0, "fair_value": 3.831526, "relative_strength": -20.399911, "rate_of_change": 0.08751180326380834, "market_dynamics": 0.596019, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.006108, "high": 4.082415, "low": 3.491037, "close": 4.025185, "volume": 427062297}, "trend_line": 4.796347, "activity_lines": {"activity_5": 4.480482, "activity_10": 4.620725, "activity_20": 4.628781, "activity_30": 4.661453}, "trend_signal": 0, "fair_value": 3.829681, "relative_strength": -21.166257, "rate_of_change": -0.19753050455279358, "market_dynamics": 0.348087, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.091953, "high": 4.16826, "low": 3.815341, "close": 3.920263, "volume": 136689612}, "trend_line": 4.768366, "activity_lines": {"activity_5": 4.241387, "activity_10": 4.481985, "activity_20": 4.5666, "activity_30": 4.604932}, "trend_signal": 0, "fair_value": 3.830511, "relative_strength": -24.327505, "rate_of_change": -0.5833814776120158, "market_dynamics": -0.101606, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.948878, "high": 4.215952, "low": 3.948878, "close": 4.101492, "volume": 198444932}, "trend_line": 4.720191, "activity_lines": {"activity_5": 4.134558, "activity_10": 4.392325, "activity_20": 4.523995, "activity_30": 4.561908}, "trend_signal": 0, "fair_value": 3.835158, "relative_strength": -22.389293, "rate_of_change": -1.0103041586992383, "market_dynamics": -0.529851, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.101492, "high": 4.101492, "low": 3.939339, "close": 3.987031, "volume": 142255096}, "trend_line": 4.654772, "activity_lines": {"activity_5": 4.041718, "activity_10": 4.293126, "activity_20": 4.472488, "activity_30": 4.514607}, "trend_signal": 0, "fair_value": 3.842361, "relative_strength": -25.802901, "rate_of_change": -1.3859396791358538, "market_dynamics": -0.829841, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.015647, "high": 4.187336, "low": 3.929801, "close": 4.006108, "volume": 193820259}, "trend_line": 4.598733, "activity_lines": {"activity_5": 4.009923, "activity_10": 4.211443, "activity_20": 4.424524, "activity_30": 4.472758}, "trend_signal": 0, "fair_value": 3.850495, "relative_strength": -26.068544, "rate_of_change": -1.2039042943456773, "market_dynamics": -1.071087, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.091953, "high": 4.406719, "low": 4.063338, "close": 4.235028, "volume": 236304452}, "trend_line": 4.54564, "activity_lines": {"activity_5": 4.085594, "activity_10": 4.177105, "activity_20": 4.398815, "activity_30": 4.449293}, "trend_signal": 0, "fair_value": 3.857499, "relative_strength": -22.958194, "rate_of_change": -1.1545136453888603, "market_dynamics": -0.971337, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.301797, "high": 4.597486, "low": 4.254105, "close": 4.454411, "volume": 196532509}, "trend_line": 4.514851, "activity_lines": {"activity_5": 4.220403, "activity_10": 4.197222, "activity_20": 4.394046, "activity_30": 4.443407}, "trend_signal": 0, "fair_value": 3.86614, "relative_strength": -19.298798, "rate_of_change": -0.6773303649211004, "market_dynamics": -0.82458, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.444872, "high": 4.530717, "low": 4.349488, "close": 4.359027, "volume": 159925582}, "trend_line": 4.499622, "activity_lines": {"activity_5": 4.287807, "activity_10": 4.209882, "activity_20": 4.379375, "activity_30": 4.433354}, "trend_signal": 0, "fair_value": 3.87365, "relative_strength": -19.236543, "rate_of_change": -0.3373090274740097, "market_dynamics": -0.630214, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.359027, "high": 4.578409, "low": 4.244566, "close": 4.559332, "volume": 135225185}, "trend_line": 4.473579, "activity_lines": {"activity_5": 4.404811, "activity_10": 4.268499, "activity_20": 4.383963, "activity_30": 4.437206}, "trend_signal": 0, "fair_value": 3.882905, "relative_strength": -16.66105, "rate_of_change": -0.5787819510172099, "market_dynamics": -0.392543, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.587947, "high": 4.998096, "low": 4.483025, "close": 4.874098, "volume": 221408441}, "trend_line": 4.48239, "activity_lines": {"activity_5": 4.588583, "activity_10": 4.388856, "activity_20": 4.4193, "activity_30": 4.463046}, "trend_signal": 0, "fair_value": 3.896083, "relative_strength": -10.682373, "rate_of_change": 0.19695639665689776, "market_dynamics": -0.142547, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.874098, "high": 4.998097, "low": 4.673793, "close": 4.845483, "volume": 198132957}, "trend_line": 4.493518, "activity_lines": {"activity_5": 4.704951, "activity_10": 4.496726, "activity_20": 4.451822, "activity_30": 4.486472}, "trend_signal": 0, "fair_value": 3.910175, "relative_strength": -9.28129, "rate_of_change": 0.24826041464487136, "market_dynamics": 0.069207, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.845483, "high": 5.341477, "low": 4.778715, "close": 5.227017, "volume": 275758037}, "trend_line": 4.520861, "activity_lines": {"activity_5": 4.9078, "activity_10": 4.659051, "activity_20": 4.520225, "activity_30": 4.533794}, "trend_signal": 0, "fair_value": 3.926333, "relative_strength": -4.637181, "rate_of_change": 0.6084987308385127, "market_dynamics": 0.516142, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.244564, "high": 5.421017, "low": 5.126929, "close": 5.293579, "volume": 236781761}, "trend_line": 4.546608, "activity_lines": {"activity_5": 5.081329, "activity_10": 4.80972, "activity_20": 4.592969, "activity_30": 4.583647}, "trend_signal": 1, "fair_value": 3.942802, "relative_strength": -1.350129, "rate_of_change": 0.5695154086798945, "market_dynamics": 0.874793, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.293579, "high": 5.656287, "low": 5.058308, "close": 5.479835, "volume": 299830293}, "trend_line": 4.584286, "activity_lines": {"activity_5": 5.25464, "activity_10": 4.972579, "activity_20": 4.680728, "activity_30": 4.643855}, "trend_signal": 1, "fair_value": 3.962041, "relative_strength": 1.65186, "rate_of_change": 0.8287057076396218, "market_dynamics": 1.166289, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.489637, "high": 5.626878, "low": 5.303382, "close": 5.577864, "volume": 209934030}, "trend_line": 4.633498, "activity_lines": {"activity_5": 5.399261, "activity_10": 5.126119, "activity_20": 4.774394, "activity_30": 4.707957}, "trend_signal": 1, "fair_value": 3.9815, "relative_strength": 0.831809, "rate_of_change": 1.073493233188346, "market_dynamics": 1.382185, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.773922, "high": 6.411112, "low": 5.73471, "close": 6.342492, "volume": 435307918}, "trend_line": 4.703429, "activity_lines": {"activity_5": 5.75184, "activity_10": 5.390105, "activity_20": 4.934895, "activity_30": 4.818215}, "trend_signal": 1, "fair_value": 4.00551, "relative_strength": 12.018043, "rate_of_change": 1.509248520232436, "market_dynamics": 1.516028, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.254266, "high": 6.548353, "low": 5.930769, "close": 5.960177, "volume": 291884354}, "trend_line": 4.759344, "activity_lines": {"activity_5": 5.87718, "activity_10": 5.546262, "activity_20": 5.052765, "activity_30": 4.899295}, "trend_signal": 1, "fair_value": 4.027536, "relative_strength": 8.986346, "rate_of_change": 1.1888135230700776, "market_dynamics": 1.548876, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.881754, "high": 6.548353, "low": 5.881754, "close": 6.46993, "volume": 188655750}, "trend_line": 4.828436, "activity_lines": {"activity_5": 6.12356, "activity_10": 5.767724, "activity_20": 5.214602, "activity_30": 5.009656}, "trend_signal": 1, "fair_value": 4.051954, "relative_strength": 16.380064, "rate_of_change": 1.4517126730070444, "market_dynamics": 1.484185, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.489535, "high": 7.303178, "low": 6.411112, "close": 7.185543, "volume": 215123067}, "trend_line": 4.910571, "activity_lines": {"activity_5": 6.530054, "activity_10": 6.080917, "activity_20": 5.437039, "activity_30": 5.161727}, "trend_signal": 1, "fair_value": 4.081602, "relative_strength": 26.645584, "rate_of_change": 1.7010684204988957, "market_dynamics": 1.530485, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.17574, "high": 7.185543, "low": 6.411112, "close": 6.656185, "volume": 280662607}, "trend_line": 4.97061, "activity_lines": {"activity_5": 6.646382, "activity_10": 6.250114, "activity_20": 5.597735, "activity_30": 5.274347}, "trend_signal": 1, "fair_value": 4.106337, "relative_strength": 16.885191, "rate_of_change": 1.2226480382831189, "market_dynamics": 1.4264, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.852244, "high": 7.185543, "low": 6.626777, "close": 6.793426, "volume": 299103783}, "trend_line": 5.038721, "activity_lines": {"activity_5": 6.736569, "activity_10": 6.411862, "activity_20": 5.761109, "activity_30": 5.391948}, "trend_signal": 1, "fair_value": 4.133413, "relative_strength": 20.37236, "rate_of_change": 1.3702744733543777, "market_dynamics": 1.424719, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.960076, "high": 7.077711, "low": 6.371901, "close": 6.803229, "volume": 272342879}, "trend_line": 5.105251, "activity_lines": {"activity_5": 6.799961, "activity_10": 6.539976, "activity_20": 5.912234, "activity_30": 5.505787}, "trend_signal": 1, "fair_value": 4.15804, "relative_strength": 18.744809, "rate_of_change": 1.320374753831383, "market_dynamics": 1.432957, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.803229, "high": 7.69, "low": 6.63658, "close": 7.62, "volume": 299327946}, "trend_line": 5.201868, "activity_lines": {"activity_5": 7.079407, "activity_10": 6.787935, "activity_20": 6.127418, "activity_30": 5.668029}, "trend_signal": 1, "fair_value": 4.189538, "relative_strength": 27.668493, "rate_of_change": 1.8925024450315995, "market_dynamics": 1.457158, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.63, "high": 7.83, "low": 7.19, "close": 7.5, "volume": 340839830}, "trend_line": 5.293214, "activity_lines": {"activity_5": 7.242182, "activity_10": 6.971777, "activity_20": 6.314419, "activity_30": 5.816296}, "trend_signal": 1, "fair_value": 4.221085, "relative_strength": 24.683368, "rate_of_change": 1.7560230286504714, "market_dynamics": 1.516094, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.15, "close": 7.55, "volume": 252031405}, "trend_line": 5.400851, "activity_lines": {"activity_5": 7.400659, "activity_10": 7.12798, "activity_20": 6.489454, "activity_30": 5.961895}, "trend_signal": 1, "fair_value": 4.254471, "relative_strength": 27.299906, "rate_of_change": 2.033490427554987, "market_dynamics": 1.483829, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.67, "high": 8.36, "low": 7.56, "close": 8.34, "volume": 207891880}, "trend_line": 5.510976, "activity_lines": {"activity_5": 7.762882, "activity_10": 7.391962, "activity_20": 6.722851, "activity_30": 6.151518}, "trend_signal": 1, "fair_value": 4.292395, "relative_strength": 34.851907, "rate_of_change": 2.0390305157465005, "market_dynamics": 1.452403, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.34, "high": 9.0, "low": 8.22, "close": 8.53, "volume": 240049118}, "trend_line": 5.628706, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.654171, "activity_20": 6.954795, "activity_30": 6.346293}, "trend_signal": 1, "fair_value": 4.331887, "relative_strength": 41.70669, "rate_of_change": 2.1362822120800358, "market_dynamics": 1.371207, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 9.05, "low": 8.1, "close": 8.2, "volume": 340539077}, "trend_line": 5.739252, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.809656, "activity_20": 7.135904, "activity_30": 6.512183}, "trend_signal": 1, "fair_value": 4.36944, "relative_strength": 41.323208, "rate_of_change": 1.9639682726367191, "market_dynamics": 1.330413, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 9.22, "low": 8.13, "close": 9.1, "volume": 333811652}, "trend_line": 5.882341, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.097322, "activity_20": 7.384436, "activity_30": 6.729006}, "trend_signal": 1, "fair_value": 4.414339, "relative_strength": 50.270715, "rate_of_change": 2.493164614482875, "market_dynamics": 1.373235, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 10.39, "low": 8.92, "close": 9.88, "volume": 352398368}, "trend_line": 6.062558, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.491998, "activity_20": 7.685632, "activity_30": 6.986919}, "trend_signal": 1, "fair_value": 4.463595, "relative_strength": 62.766298, "rate_of_change": 3.0636952193012923, "market_dynamics": 1.485294, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.01, "high": 11.09, "low": 9.28, "close": 10.94, "volume": 376733428}, "trend_line": 6.293052, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.020786, "activity_20": 8.063943, "activity_30": 7.301593}, "trend_signal": 1, "fair_value": 4.517193, "relative_strength": 75.631565, "rate_of_change": 3.801926513527791, "market_dynamics": 1.615594, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 12.16, "low": 10.71, "close": 11.46, "volume": 408371305}, "trend_line": 6.544376, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.568727, "activity_20": 8.462756, "activity_30": 7.634944}, "trend_signal": 1, "fair_value": 4.573131, "relative_strength": 78.879315, "rate_of_change": 3.993674293490653, "market_dynamics": 1.704953, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.47, "close": 10.6, "volume": 376443798}, "trend_line": 6.760993, "activity_lines": {"activity_5": 10.701333, "activity_10": 9.875636, "activity_20": 8.749983, "activity_30": 7.896597}, "trend_signal": 1, "fair_value": 4.622739, "relative_strength": 71.78395, "rate_of_change": 3.309971798686388, "market_dynamics": 1.695553, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.11, "close": 10.49, "volume": 233200820}, "trend_line": 6.977759, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.108364, "activity_20": 9.001465, "activity_30": 8.137179}, "trend_signal": 1, "fair_value": 4.670765, "relative_strength": 63.503563, "rate_of_change": 3.206126673995962, "market_dynamics": 1.568127, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.78, "high": 11.75, "low": 10.51, "close": 11.7, "volume": 225930767}, "trend_line": 7.234222, "activity_lines": {"activity_5": 11.074667, "activity_10": 10.506727, "activity_20": 9.344328, "activity_30": 8.441839}, "trend_signal": 1, "fair_value": 4.724912, "relative_strength": 77.738177, "rate_of_change": 3.675435050135726, "market_dynamics": 1.432348, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.68, "high": 11.7, "low": 10.56, "close": 11.15, "volume": 233245844}, "trend_line": 7.464721, "activity_lines": {"activity_5": 11.112, "activity_10": 10.729636, "activity_20": 9.605657, "activity_30": 8.69447}, "trend_signal": 1, "fair_value": 4.776469, "relative_strength": 67.391907, "rate_of_change": 3.186230668619238, "market_dynamics": 1.218442, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.88, "high": 11.4, "low": 10.38, "close": 11.33, "volume": 181156663}, "trend_line": 7.693907, "activity_lines": {"activity_5": 11.195333, "activity_10": 10.934182, "activity_20": 9.861235, "activity_30": 8.943843}, "trend_signal": 1, "fair_value": 4.830055, "relative_strength": 69.035234, "rate_of_change": 3.0702554053929187, "market_dynamics": 1.050199, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 11.64, "low": 11.18, "close": 11.37, "volume": 75148488}, "trend_line": 7.927606, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.095091, "activity_20": 10.095053, "activity_30": 9.18101}, "trend_signal": 1, "fair_value": 4.883547, "relative_strength": 65.985454, "rate_of_change": 3.0374554826306017, "market_dynamics": 0.944528, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 12.64, "low": 11.21, "close": 12.64, "volume": 163232987}, "trend_line": 8.196962, "activity_lines": {"activity_5": 11.778, "activity_10": 11.429273, "activity_20": 10.426489, "activity_30": 9.485036}, "trend_signal": 1, "fair_value": 4.944538, "relative_strength": 77.499768, "rate_of_change": 3.397696606011944, "market_dynamics": 0.912017, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.81, "high": 13.93, "low": 12.81, "close": 13.69, "volume": 351545282}, "trend_line": 8.490825, "activity_lines": {"activity_5": 12.462, "activity_10": 11.89, "activity_20": 10.831952, "activity_30": 9.839425}, "trend_signal": 1, "fair_value": 5.009339, "relative_strength": 89.10907, "rate_of_change": 3.5850233293749563, "market_dynamics": 1.060971, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.06, "low": 12.93, "close": 13.09, "volume": 364296243}, "trend_line": 8.765643, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.172364, "activity_20": 11.146777, "activity_30": 10.136146}, "trend_signal": 1, "fair_value": 5.069417, "relative_strength": 73.706598, "rate_of_change": 3.2366466156115754, "market_dynamics": 1.192541, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.49, "low": 12.55, "close": 13.19, "volume": 220958715}, "trend_line": 9.031075, "activity_lines": {"activity_5": 13.068667, "activity_10": 12.433818, "activity_20": 11.441143, "activity_30": 10.421589}, "trend_signal": 1, "fair_value": 5.129027, "relative_strength": 72.687097, "rate_of_change": 3.028095029651547, "market_dynamics": 1.286459, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.4, "high": 15.55, "low": 13.11, "close": 13.85, "volume": 426926872}, "trend_line": 9.316289, "activity_lines": {"activity_5": 13.42, "activity_10": 12.783818, "activity_20": 11.767952, "activity_30": 10.732487}, "trend_signal": 1, "fair_value": 5.19351, "relative_strength": 73.933707, "rate_of_change": 3.158140088527665, "market_dynamics": 1.384108, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.93, "high": 13.63, "low": 12.04, "close": 12.66, "volume": 310450714}, "trend_line": 9.555628, "activity_lines": {"activity_5": 13.209333, "activity_10": 12.858364, "activity_20": 11.951762, "activity_30": 10.94821}, "trend_signal": 1, "fair_value": 5.250423, "relative_strength": 61.282471, "rate_of_change": 2.5690379506260603, "market_dynamics": 1.019359, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.44, "low": 12.4, "close": 12.68, "volume": 154938790}, "trend_line": 9.792366, "activity_lines": {"activity_5": 13.004, "activity_10": 12.897091, "activity_20": 12.112905, "activity_30": 11.149783}, "trend_signal": 1, "fair_value": 5.30799, "relative_strength": 58.720082, "rate_of_change": 2.477471914980355, "market_dynamics": 0.562845, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.09, "high": 13.34, "low": 13.08, "close": 13.12, "volume": 15907371}, "trend_line": 10.018283, "activity_lines": {"activity_5": 13.012667, "activity_10": 12.998, "activity_20": 12.291524, "activity_30": 11.364469}, "trend_signal": 1, "fair_value": 5.367852, "relative_strength": 62.135448, "rate_of_change": 2.3070726727330335, "market_dynamics": 0.157636, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2, "high": 14.35, "low": 13.05, "close": 14.14, "volume": 192620083}, "trend_line": 10.290944, "activity_lines": {"activity_5": 13.359333, "activity_10": 13.248545, "activity_20": 12.544524, "activity_30": 11.630386}, "trend_signal": 1, "fair_value": 5.433669, "relative_strength": 69.666328, "rate_of_change": 2.721634036491077, "market_dynamics": -0.131476, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.25, "high": 15.27, "low": 13.38, "close": 13.67, "volume": 396346418}, "trend_line": 10.530946, "activity_lines": {"activity_5": 13.486, "activity_10": 13.362545, "activity_20": 12.726048, "activity_30": 11.848389}, "trend_signal": 1, "fair_value": 5.498283, "relative_strength": 66.288425, "rate_of_change": 2.332167000422901, "market_dynamics": -0.068078, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.67, "high": 14.18, "low": 13.1, "close": 13.61, "volume": 373813091}, "trend_line": 10.745095, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.423818, "activity_20": 12.87581, "activity_30": 12.047038}, "trend_signal": 1, "fair_value": 5.562338, "relative_strength": 64.230463, "rate_of_change": 2.0335210151110736, "market_dynamics": 0.048433, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.66, "high": 13.8, "low": 11.05, "close": 11.16, "volume": 445799592}, "trend_line": 10.895222, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.022, "activity_20": 12.770762, "activity_30": 12.073806}, "trend_signal": 1, "fair_value": 5.61057, "relative_strength": 33.808625, "rate_of_change": 1.3971677309507384, "market_dynamics": -0.05441, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.69, "high": 11.39, "low": 10.3, "close": 10.81, "volume": 336545971}, "trend_line": 11.029108, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.602545, "activity_20": 12.626286, "activity_30": 12.068308}, "trend_signal": 1, "fair_value": 5.656617, "relative_strength": 29.580458, "rate_of_change": 1.2288505915712447, "market_dynamics": -0.437233, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.38, "high": 12.28, "low": 11.07, "close": 11.84, "volume": 291731832}, "trend_line": 11.197, "activity_lines": {"activity_5": 11.787333, "activity_10": 12.411818, "activity_20": 12.580524, "activity_30": 12.120624}, "trend_signal": 1, "fair_value": 5.709267, "relative_strength": 38.796332, "rate_of_change": 1.5222627251451193, "market_dynamics": -0.798552, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 12.87, "low": 12.15, "close": 12.43, "volume": 182753053}, "trend_line": 11.357333, "activity_lines": {"activity_5": 11.858, "activity_10": 12.352909, "activity_20": 12.589143, "activity_30": 12.200172}, "trend_signal": 1, "fair_value": 5.762078, "relative_strength": 39.075533, "rate_of_change": 1.4319281950522587, "market_dynamics": -1.086031, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 13.28, "low": 12.12, "close": 12.89, "volume": 179922538}, "trend_line": 11.537, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.403455, "activity_20": 12.632857, "activity_30": 12.299054}, "trend_signal": 1, "fair_value": 5.818012, "relative_strength": 40.331691, "rate_of_change": 1.581947099728433, "market_dynamics": -1.120654, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 12.88, "low": 11.4, "close": 11.99, "volume": 200669005}, "trend_line": 11.685, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.286182, "activity_20": 12.579429, "activity_30": 12.32828}, "trend_signal": 1, "fair_value": 5.867768, "relative_strength": 29.499206, "rate_of_change": 1.282829158360056, "market_dynamics": -1.126254, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.23, "close": 11.36, "volume": 139512544}, "trend_line": 11.785667, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.066909, "activity_20": 12.464619, "activity_30": 12.307312}, "trend_signal": 1, "fair_value": 5.912668, "relative_strength": 21.920407, "rate_of_change": 0.8615062045357262, "market_dynamics": -1.198187, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.45, "high": 12.0, "low": 11.04, "close": 11.54, "volume": 220534172}, "trend_line": 11.886, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.912364, "activity_20": 12.365952, "activity_30": 12.291462}, "trend_signal": 0, "fair_value": 5.962519, "relative_strength": 19.293091, "rate_of_change": 0.8513137186041242, "market_dynamics": -1.188444, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 11.82, "low": 10.46, "close": 10.54, "volume": 262031273}, "trend_line": 11.964, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.623273, "activity_20": 12.171048, "activity_30": 12.204624}, "trend_signal": 0, "fair_value": 6.007478, "relative_strength": 9.474529, "rate_of_change": 0.6562342251388288, "market_dynamics": -1.226859, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 11.15, "low": 9.96, "close": 10.87, "volume": 253923366}, "trend_line": 12.023, "activity_lines": {"activity_5": 11.056, "activity_10": 11.451091, "activity_20": 12.011524, "activity_30": 12.134043}, "trend_signal": 0, "fair_value": 6.056597, "relative_strength": 13.092108, "rate_of_change": 0.4931461049816054, "market_dynamics": -1.225423, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 12.07, "low": 10.67, "close": 10.9, "volume": 311942335}, "trend_line": 12.057, "activity_lines": {"activity_5": 10.936, "activity_10": 11.334182, "activity_20": 11.863286, "activity_30": 12.061591}, "trend_signal": 0, "fair_value": 6.105265, "relative_strength": 13.878669, "rate_of_change": 0.2827913166431065, "market_dynamics": -1.155637, "expectation": {"probability": 55.8027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73af6d8-6f0d-42e0-860d-5846a529d641/", "share_image": "https://sharemaestro.com/terminal/f73af6d8-6f0d-42e0-860d-5846a529d641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}