{"ticker": {"uuid": "f73b7762-4b47-46ba-81ea-b5b06d56022e", "symbol": "AAVAS", "name": "Aavas Financiers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAVAS rose 14.81%, moving from 1,169.80 to 1,343.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,343.10"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.900024, "high": 1416.699951, "low": 1326.400024, "close": 1343.099976, "volume": 529038}, "trend_line": 1386.31333, "activity_lines": {"activity_5": 1381.673315, "activity_10": 1364.31272, "activity_20": 1311.79, "activity_30": 1333.892689}, "trend_signal": 0, "fair_value": 1611.491028, "relative_strength": -7.167242, "rate_of_change": -0.7325229925143031, "market_dynamics": 0.675101, "expectation": {"probability": 50.3349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1408.0, "high": 1408.0, "low": 1346.0, "close": 1354.0, "volume": 1353267}, "trend_line": 1727.403337, "activity_lines": {"activity_5": 1379.846688, "activity_10": 1422.660915, "activity_20": 1539.745001, "activity_30": 1625.752152}, "trend_signal": 0, "fair_value": 2091.627876, "relative_strength": -32.380462, "rate_of_change": -1.2475048635881456, "market_dynamics": -1.131874, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1365.0, "high": 1392.0, "low": 1335.5, "close": 1353.75, "volume": 3219753}, "trend_line": 1709.335002, "activity_lines": {"activity_5": 1366.413346, "activity_10": 1399.655462, "activity_20": 1511.148334, "activity_30": 1601.645485}, "trend_signal": 0, "fair_value": 2091.545505, "relative_strength": -32.689009, "rate_of_change": -1.0459824068291663, "market_dynamics": -0.943335, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1361.0, "high": 1445.0, "low": 1354.400024, "close": 1394.050049, "volume": 3627463}, "trend_line": 1692.273336, "activity_lines": {"activity_5": 1373.583358, "activity_10": 1389.103653, "activity_20": 1488.943814, "activity_30": 1581.30452}, "trend_signal": 0, "fair_value": 2091.872749, "relative_strength": -29.421145, "rate_of_change": -0.9981464124959198, "market_dynamics": -0.757366, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1403.150024, "high": 1577.800049, "low": 1392.199951, "close": 1536.949951, "volume": 4382914}, "trend_line": 1679.693335, "activity_lines": {"activity_5": 1428.283333, "activity_10": 1411.777279, "activity_20": 1483.227857, "activity_30": 1571.283656}, "trend_signal": 0, "fair_value": 2093.110248, "relative_strength": -23.711723, "rate_of_change": -0.7433787871252046, "market_dynamics": -0.25094, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1559.0, "high": 1594.949951, "low": 1488.0, "close": 1563.900024, "volume": 1571753}, "trend_line": 1667.276668, "activity_lines": {"activity_5": 1480.730005, "activity_10": 1440.115465, "activity_20": 1482.394526, "activity_30": 1563.81312}, "trend_signal": 0, "fair_value": 2094.711851, "relative_strength": -22.362656, "rate_of_change": -0.7392222580915321, "market_dynamics": 0.172118, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1570.199951, "high": 1574.699951, "low": 1514.150024, "close": 1558.650024, "volume": 943273}, "trend_line": 1653.046667, "activity_lines": {"activity_5": 1520.103344, "activity_10": 1464.286377, "activity_20": 1482.606909, "activity_30": 1556.80495}, "trend_signal": 0, "fair_value": 2096.356081, "relative_strength": -22.910779, "rate_of_change": -0.8534876828252899, "market_dynamics": 0.466914, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1560.0, "high": 1582.0, "low": 1522.199951, "close": 1574.599976, "volume": 1228258}, "trend_line": 1643.135002, "activity_lines": {"activity_5": 1551.15, "activity_10": 1489.167278, "activity_20": 1485.987859, "activity_30": 1551.743873}, "trend_signal": 0, "fair_value": 2097.522107, "relative_strength": -22.056054, "rate_of_change": -0.5995998296882978, "market_dynamics": 0.617458, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1591.550049, "high": 1631.0, "low": 1577.099976, "close": 1605.25, "volume": 1326188}, "trend_line": 1635.115002, "activity_lines": {"activity_5": 1577.689998, "activity_10": 1517.560913, "activity_20": 1493.494526, "activity_30": 1549.299679}, "trend_signal": 0, "fair_value": 2099.027236, "relative_strength": -19.26884, "rate_of_change": -0.48809136134512104, "market_dynamics": 0.627891, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1618.5, "high": 1627.900024, "low": 1532.199951, "close": 1559.75, "volume": 1356115}, "trend_line": 1628.880001, "activity_lines": {"activity_5": 1574.983333, "activity_10": 1533.813639, "activity_20": 1497.538336, "activity_30": 1544.437421}, "trend_signal": 0, "fair_value": 2100.372428, "relative_strength": -20.314023, "rate_of_change": -0.3813188058560795, "market_dynamics": 0.663011, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1579.5, "high": 1623.699951, "low": 1563.75, "close": 1613.25, "volume": 838837}, "trend_line": 1622.063334, "activity_lines": {"activity_5": 1588.589998, "activity_10": 1556.314546, "activity_20": 1507.165241, "activity_30": 1543.429034}, "trend_signal": 0, "fair_value": 2101.762813, "relative_strength": -16.562081, "rate_of_change": -0.41848797921364206, "market_dynamics": 0.732318, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1621.849976, "high": 1621.900024, "low": 1555.5, "close": 1569.449951, "volume": 600383}, "trend_line": 1613.663334, "activity_lines": {"activity_5": 1584.306649, "activity_10": 1566.866355, "activity_20": 1512.952379, "activity_30": 1540.034622}, "trend_signal": 0, "fair_value": 2102.57371, "relative_strength": -17.602403, "rate_of_change": -0.5178589407656177, "market_dynamics": 0.761393, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1586.949951, "high": 1609.0, "low": 1550.0, "close": 1591.25, "volume": 466223}, "trend_line": 1603.701668, "activity_lines": {"activity_5": 1586.569987, "activity_10": 1577.464537, "activity_20": 1521.01238, "activity_30": 1538.5886}, "trend_signal": 0, "fair_value": 2103.022428, "relative_strength": -15.533589, "rate_of_change": -0.6173323635796356, "market_dynamics": 0.722684, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1607.400024, "high": 1667.75, "low": 1574.349976, "close": 1627.25, "volume": 1836791}, "trend_line": 1591.321667, "activity_lines": {"activity_5": 1599.723324, "activity_10": 1590.289992, "activity_20": 1532.712618, "activity_30": 1540.107848}, "trend_signal": 0, "fair_value": 2104.415697, "relative_strength": -13.592747, "rate_of_change": -0.771964090767535, "market_dynamics": 0.780782, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1639.449951, "high": 1717.949951, "low": 1617.0, "close": 1665.050049, "volume": 2550384}, "trend_line": 1579.380001, "activity_lines": {"activity_5": 1624.01001, "activity_10": 1605.748184, "activity_20": 1548.799527, "activity_30": 1544.864517}, "trend_signal": 0, "fair_value": 2106.611852, "relative_strength": -12.507783, "rate_of_change": -0.7504243954971513, "market_dynamics": 0.899619, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1674.949951, "high": 1738.050049, "low": 1625.900024, "close": 1674.550049, "volume": 923721}, "trend_line": 1572.248336, "activity_lines": {"activity_5": 1644.443359, "activity_10": 1620.604557, "activity_20": 1565.381437, "activity_30": 1551.004521}, "trend_signal": 0, "fair_value": 2108.387813, "relative_strength": -12.924518, "rate_of_change": -0.45154839212123743, "market_dynamics": 1.017805, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1678.949951, "high": 1695.849976, "low": 1636.0, "close": 1653.449951, "volume": 384077}, "trend_line": 1563.861666, "activity_lines": {"activity_5": 1653.756673, "activity_10": 1629.612729, "activity_20": 1578.585479, "activity_30": 1556.243334}, "trend_signal": 0, "fair_value": 2110.112813, "relative_strength": -11.011502, "rate_of_change": -0.5334189140461646, "market_dynamics": 1.096517, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1653.5, "high": 1774.900024, "low": 1646.099976, "close": 1739.300049, "volume": 894319}, "trend_line": 1560.905001, "activity_lines": {"activity_5": 1686.086686, "activity_10": 1652.506374, "activity_20": 1598.940721, "activity_30": 1567.56194}, "trend_signal": 1, "fair_value": 2112.15416, "relative_strength": -5.399661, "rate_of_change": -0.1890617990248717, "market_dynamics": 1.205054, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1745.0, "high": 1807.0, "low": 1718.650024, "close": 1725.599976, "volume": 1004069}, "trend_line": 1558.823332, "activity_lines": {"activity_5": 1703.980005, "activity_10": 1669.914551, "activity_20": 1616.667385, "activity_30": 1578.187422}, "trend_signal": 1, "fair_value": 2113.853198, "relative_strength": -5.57614, "rate_of_change": -0.13336295281689262, "market_dynamics": 1.233782, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1703.050049, "high": 1817.599976, "low": 1650.0, "close": 1656.199951, "volume": 1066091}, "trend_line": 1558.623332, "activity_lines": {"activity_5": 1692.183317, "activity_10": 1672.51636, "activity_20": 1626.198332, "activity_30": 1584.469785}, "trend_signal": 1, "fair_value": 2114.984928, "relative_strength": -9.126402, "rate_of_change": -0.012830190304082868, "market_dynamics": 1.16281, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1662.199951, "high": 1669.0, "low": 1585.0, "close": 1591.050049, "volume": 541474}, "trend_line": 1555.561666, "activity_lines": {"activity_5": 1659.260002, "activity_10": 1661.519096, "activity_20": 1628.15405, "activity_30": 1586.561831}, "trend_signal": 1, "fair_value": 2115.682685, "relative_strength": -11.181348, "rate_of_change": -0.19643398999238337, "market_dynamics": 0.910712, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1590.449951, "high": 1605.349976, "low": 1525.0, "close": 1547.349976, "volume": 893264}, "trend_line": 1553.448332, "activity_lines": {"activity_5": 1617.336662, "activity_10": 1642.980001, "activity_20": 1625.009762, "activity_30": 1586.032044}, "trend_signal": 1, "fair_value": 2116.425954, "relative_strength": -10.827763, "rate_of_change": -0.13585665204995623, "market_dynamics": 0.484986, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1555.050049, "high": 1555.050049, "low": 1403.150024, "close": 1457.949951, "volume": 1288550}, "trend_line": 1547.523332, "activity_lines": {"activity_5": 1552.686646, "activity_10": 1608.588173, "activity_20": 1612.430472, "activity_30": 1579.870859}, "trend_signal": 1, "fair_value": 2116.476595, "relative_strength": -16.272152, "rate_of_change": -0.381409531166818, "market_dynamics": -0.016197, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1479.900024, "high": 1479.900024, "low": 1438.199951, "close": 1468.949951, "volume": 515319}, "trend_line": 1536.739998, "activity_lines": {"activity_5": 1510.459969, "activity_10": 1578.619982, "activity_20": 1600.40261, "activity_30": 1574.801608}, "trend_signal": 0, "fair_value": 2116.469223, "relative_strength": -15.881547, "rate_of_change": -0.6968123696114954, "market_dynamics": -0.430425, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1512.550049, "high": 1540.0, "low": 1440.099976, "close": 1444.400024, "volume": 698698}, "trend_line": 1532.253333, "activity_lines": {"activity_5": 1477.159985, "activity_10": 1547.066351, "activity_20": 1585.679994, "activity_30": 1568.84419}, "trend_signal": 0, "fair_value": 2116.155761, "relative_strength": -18.039844, "rate_of_change": -0.29195992853957736, "market_dynamics": -0.66397, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1451.599976, "high": 1540.050049, "low": 1450.0, "close": 1485.550049, "volume": 654654}, "trend_line": 1535.531669, "activity_lines": {"activity_5": 1471.696671, "activity_10": 1527.006361, "activity_20": 1575.317142, "activity_30": 1565.831075}, "trend_signal": 0, "fair_value": 2115.372749, "relative_strength": -15.464819, "rate_of_change": 0.21395522068019895, "market_dynamics": -0.797575, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1492.949951, "high": 1492.949951, "low": 1419.599976, "close": 1425.75, "volume": 705050}, "trend_line": 1535.116671, "activity_lines": {"activity_5": 1453.333341, "activity_10": 1499.509999, "activity_20": 1559.632142, "activity_30": 1558.748387}, "trend_signal": 0, "fair_value": 2113.87307, "relative_strength": -20.208033, "rate_of_change": -0.02702633937014351, "market_dynamics": -0.875126, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1449.949951, "high": 1551.800049, "low": 1416.300049, "close": 1490.949951, "volume": 2707857}, "trend_line": 1536.105001, "activity_lines": {"activity_5": 1464.809993, "activity_10": 1488.008172, "activity_20": 1550.789518, "activity_30": 1555.898921}, "trend_signal": 0, "fair_value": 2112.752556, "relative_strength": -18.755257, "rate_of_change": 0.0643814257685112, "market_dynamics": -0.701698, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1522.0, "high": 1594.949951, "low": 1506.150024, "close": 1546.150024, "volume": 1685399}, "trend_line": 1541.226668, "activity_lines": {"activity_5": 1492.48667, "activity_10": 1491.058179, "activity_20": 1547.602378, "activity_30": 1556.546987}, "trend_signal": 0, "fair_value": 2111.841018, "relative_strength": -16.992508, "rate_of_change": 0.33341906944290434, "market_dynamics": -0.496584, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1552.0, "high": 1580.0, "low": 1467.050049, "close": 1479.949951, "volume": 1332215}, "trend_line": 1544.944999, "activity_lines": {"activity_5": 1492.949984, "activity_10": 1485.334535, "activity_20": 1538.391897, "activity_30": 1552.593651}, "trend_signal": 0, "fair_value": 2110.43557, "relative_strength": -19.508989, "rate_of_change": 0.24125789393621075, "market_dynamics": -0.416182, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1475.050049, "high": 1538.0, "low": 1458.0, "close": 1532.25, "volume": 1488170}, "trend_line": 1549.551664, "activity_lines": {"activity_5": 1508.476652, "activity_10": 1492.324536, "activity_20": 1534.542374, "activity_30": 1551.774619}, "trend_signal": 0, "fair_value": 2109.227877, "relative_strength": -17.55053, "rate_of_change": 0.298176634312664, "market_dynamics": -0.203811, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.0, "high": 1584.199951, "low": 1528.0, "close": 1566.050049, "volume": 977898}, "trend_line": 1556.619999, "activity_lines": {"activity_5": 1532.156673, "activity_10": 1506.529093, "activity_20": 1534.297617, "activity_30": 1552.83903}, "trend_signal": 0, "fair_value": 2106.874993, "relative_strength": -15.161969, "rate_of_change": 0.45615355487753095, "market_dynamics": -0.205136, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1569.949951, "high": 1614.5, "low": 1536.849976, "close": 1591.550049, "volume": 570239}, "trend_line": 1564.546667, "activity_lines": {"activity_5": 1554.983358, "activity_10": 1525.030012, "activity_20": 1536.497622, "activity_30": 1555.092582}, "trend_signal": 0, "fair_value": 2104.940057, "relative_strength": -13.948695, "rate_of_change": 0.5092230605473586, "market_dynamics": -0.180935, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1599.900024, "high": 1625.0, "low": 1473.949951, "close": 1488.800049, "volume": 1933714}, "trend_line": 1567.705001, "activity_lines": {"activity_5": 1536.853369, "activity_10": 1522.42002, "activity_20": 1528.910484, "activity_30": 1550.205703}, "trend_signal": 0, "fair_value": 2102.577878, "relative_strength": -17.889417, "rate_of_change": 0.20186895454234272, "market_dynamics": -0.014903, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1466.0, "close": 1508.25, "volume": 1207448}, "trend_line": 1566.748336, "activity_lines": {"activity_5": 1529.030029, "activity_10": 1522.985471, "activity_20": 1523.835007, "activity_30": 1546.369897}, "trend_signal": 0, "fair_value": 2100.658006, "relative_strength": -15.050084, "rate_of_change": -0.06102327921322552, "market_dynamics": 0.059834, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.900024, "high": 1529.900024, "low": 1467.400024, "close": 1484.050049, "volume": 673391}, "trend_line": 1564.08667, "activity_lines": {"activity_5": 1511.253369, "activity_10": 1517.990024, "activity_20": 1517.20144, "activity_30": 1541.034524}, "trend_signal": 0, "fair_value": 2097.37307, "relative_strength": -17.489786, "rate_of_change": -0.16988471848615996, "market_dynamics": 0.101989, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.150024, "high": 1491.949951, "low": 1404.099976, "close": 1408.5, "volume": 877168}, "trend_line": 1559.081669, "activity_lines": {"activity_5": 1471.50669, "activity_10": 1499.285476, "activity_20": 1504.279773, "activity_30": 1530.996674}, "trend_signal": 0, "fair_value": 2091.657045, "relative_strength": -20.530573, "rate_of_change": -0.31999511894056315, "market_dynamics": 0.033758, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1426.75, "high": 1454.199951, "low": 1370.0, "close": 1422.75, "volume": 942316}, "trend_line": 1554.020003, "activity_lines": {"activity_5": 1447.013346, "activity_10": 1483.485474, "activity_20": 1493.881677, "activity_30": 1522.201082}, "trend_signal": 0, "fair_value": 2086.189096, "relative_strength": -19.896562, "rate_of_change": -0.3246568862070196, "market_dynamics": -0.096354, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1437.0, "high": 1480.0, "low": 1428.849976, "close": 1467.699951, "volume": 774242}, "trend_line": 1549.435002, "activity_lines": {"activity_5": 1448.756657, "activity_10": 1477.098189, "activity_20": 1489.27191, "activity_30": 1516.632047}, "trend_signal": 0, "fair_value": 2081.138775, "relative_strength": -17.155581, "rate_of_change": -0.2950413116400631, "market_dynamics": -0.17091, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1474.900024, "high": 1499.0, "low": 1425.199951, "close": 1436.900024, "volume": 1176180}, "trend_line": 1545.340002, "activity_lines": {"activity_5": 1441.639998, "activity_10": 1466.537282, "activity_20": 1482.956913, "activity_30": 1509.371726}, "trend_signal": 0, "fair_value": 2075.966018, "relative_strength": -18.574795, "rate_of_change": -0.26428988597225633, "market_dynamics": -0.221995, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.099976, "high": 1454.300049, "low": 1321.0, "close": 1414.800049, "volume": 13586088}, "trend_line": 1538.725004, "activity_lines": {"activity_5": 1431.913346, "activity_10": 1452.740925, "activity_20": 1475.581441, "activity_30": 1500.949793}, "trend_signal": 0, "fair_value": 2070.612493, "relative_strength": -19.600159, "rate_of_change": -0.4280610086737413, "market_dynamics": -0.134258, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1414.800049, "high": 1418.0, "low": 1321.550049, "close": 1364.449951, "volume": 1009613}, "trend_line": 1531.891671, "activity_lines": {"activity_5": 1410.019995, "activity_10": 1431.925457, "activity_20": 1464.250007, "activity_30": 1489.706241}, "trend_signal": 0, "fair_value": 2064.911852, "relative_strength": -20.113765, "rate_of_change": -0.44409059333124423, "market_dynamics": -0.314849, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.300049, "high": 1381.5, "low": 1336.0, "close": 1356.099976, "volume": 781487}, "trend_line": 1524.053337, "activity_lines": {"activity_5": 1388.279989, "activity_10": 1413.257269, "activity_20": 1452.99429, "activity_30": 1478.364842}, "trend_signal": 0, "fair_value": 2058.792942, "relative_strength": -20.11475, "rate_of_change": -0.5116767816149339, "market_dynamics": -0.635319, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1341.099976, "high": 1350.449951, "low": 1307.0, "close": 1315.650024, "volume": 1463397}, "trend_line": 1513.666671, "activity_lines": {"activity_5": 1357.5, "activity_10": 1391.515454, "activity_20": 1438.371197, "activity_30": 1464.919467}, "trend_signal": 0, "fair_value": 2051.726596, "relative_strength": -22.640804, "rate_of_change": -0.6815159120641789, "market_dynamics": -0.921923, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1339.300049, "high": 1620.0, "low": 1330.199951, "close": 1598.550049, "volume": 7733601}, "trend_line": 1511.450004, "activity_lines": {"activity_5": 1431.156681, "activity_10": 1424.35819, "activity_20": 1451.420962, "activity_30": 1470.395814}, "trend_signal": 0, "fair_value": 2047.055763, "relative_strength": -6.267224, "rate_of_change": -0.14644353624668768, "market_dynamics": -0.658248, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1610.0, "high": 1680.0, "low": 1551.0, "close": 1568.949951, "volume": 2420154}, "trend_line": 1507.930001, "activity_lines": {"activity_5": 1484.169995, "activity_10": 1450.17727, "activity_20": 1460.917623, "activity_30": 1474.105488}, "trend_signal": 0, "fair_value": 2042.26666, "relative_strength": -7.299659, "rate_of_change": -0.23288914556780058, "market_dynamics": -0.192874, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1538.199951, "high": 1595.0, "low": 1498.0, "close": 1548.349976, "volume": 894731}, "trend_line": 1504.426668, "activity_lines": {"activity_5": 1520.03999, "activity_10": 1470.707267, "activity_20": 1468.05524, "activity_30": 1476.713228}, "trend_signal": 0, "fair_value": 2037.629481, "relative_strength": -6.507695, "rate_of_change": -0.23232729620583256, "market_dynamics": 0.321296, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1579.0, "high": 1689.300049, "low": 1542.199951, "close": 1610.050049, "volume": 2120480}, "trend_line": 1500.118335, "activity_lines": {"activity_5": 1564.216675, "activity_10": 1499.912731, "activity_20": 1480.485244, "activity_30": 1483.52764}, "trend_signal": 0, "fair_value": 2033.369225, "relative_strength": -3.842644, "rate_of_change": -0.28637706919458666, "market_dynamics": 0.989035, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1624.949951, "high": 1638.949951, "low": 1566.0, "close": 1586.050049, "volume": 821941}, "trend_line": 1495.466671, "activity_lines": {"activity_5": 1583.463355, "activity_10": 1521.349103, "activity_20": 1490.062391, "activity_30": 1489.071621}, "trend_signal": 0, "fair_value": 2029.366662, "relative_strength": -5.291423, "rate_of_change": -0.31008647061166567, "market_dynamics": 0.961326, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1594.0, "high": 1626.0, "low": 1513.400024, "close": 1599.650024, "volume": 1204710}, "trend_line": 1493.581673, "activity_lines": {"activity_5": 1589.216691, "activity_10": 1543.106379, "activity_20": 1500.744773, "activity_30": 1495.793128}, "trend_signal": 1, "fair_value": 2024.906406, "relative_strength": -2.474786, "rate_of_change": -0.126047476453589, "market_dynamics": 1.017587, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1607.650024, "high": 1620.0, "low": 1548.550049, "close": 1597.050049, "volume": 870174}, "trend_line": 1493.781673, "activity_lines": {"activity_5": 1594.030037, "activity_10": 1561.43184, "activity_20": 1510.609538, "activity_30": 1502.468507}, "trend_signal": 1, "fair_value": 2020.341663, "relative_strength": -4.280219, "rate_of_change": 0.013390630295986866, "market_dynamics": 1.101374, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1575.0, "high": 1646.449951, "low": 1561.699951, "close": 1619.25, "volume": 842197}, "trend_line": 1496.178341, "activity_lines": {"activity_5": 1604.370028, "activity_10": 1580.48002, "activity_20": 1522.280013, "activity_30": 1510.563238}, "trend_signal": 1, "fair_value": 2015.939099, "relative_strength": -4.940755, "rate_of_change": 0.1604429913232769, "market_dynamics": 1.030398, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1638.5, "high": 1683.150024, "low": 1554.0, "close": 1596.800049, "volume": 1435238}, "trend_line": 1500.806677, "activity_lines": {"activity_5": 1602.500033, "activity_10": 1590.813663, "activity_20": 1531.559064, "activity_30": 1517.054961}, "trend_signal": 1, "fair_value": 2010.647111, "relative_strength": -4.376973, "rate_of_change": 0.309343871192959, "market_dynamics": 0.983748, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1672.400024, "high": 1705.0, "low": 1460.949951, "close": 1674.949951, "volume": 1117302}, "trend_line": 1507.673344, "activity_lines": {"activity_5": 1627.563338, "activity_10": 1610.980014, "activity_20": 1548.255963, "activity_30": 1528.290011}, "trend_signal": 1, "fair_value": 2005.24647, "relative_strength": -2.941986, "rate_of_change": 0.45753174644225053, "market_dynamics": 0.986066, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1719.949951, "high": 1934.0, "low": 1675.0, "close": 1853.800049, "volume": 3619570}, "trend_line": 1521.320011, "activity_lines": {"activity_5": 1706.316683, "activity_10": 1657.131838, "activity_20": 1581.099776, "activity_30": 1550.620766}, "trend_signal": 1, "fair_value": 2001.025958, "relative_strength": 6.422738, "rate_of_change": 0.9051474614384359, "market_dynamics": 1.157842, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1873.0, "high": 1978.949951, "low": 1848.0, "close": 1914.699951, "volume": 1479245}, "trend_line": 1535.625008, "activity_lines": {"activity_5": 1788.42666, "activity_10": 1709.715463, "activity_20": 1618.098104, "activity_30": 1576.000117}, "trend_signal": 1, "fair_value": 1997.124035, "relative_strength": 9.560203, "rate_of_change": 0.94030163914014, "market_dynamics": 1.286701, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1934.75, "high": 1934.75, "low": 1840.0, "close": 1853.099976, "volume": 1141909}, "trend_line": 1549.870007, "activity_lines": {"activity_5": 1828.826652, "activity_10": 1744.812729, "activity_20": 1647.179053, "activity_30": 1596.482373}, "trend_signal": 1, "fair_value": 1991.83397, "relative_strength": 3.863711, "rate_of_change": 0.9276352576826494, "market_dynamics": 1.437113, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1860.0, "high": 1917.75, "low": 1764.300049, "close": 1779.050049, "volume": 2156097}, "trend_line": 1559.473344, "activity_lines": {"activity_5": 1828.953337, "activity_10": 1760.905462, "activity_20": 1667.090486, "activity_30": 1611.268182}, "trend_signal": 1, "fair_value": 1984.673074, "relative_strength": -1.372813, "rate_of_change": 0.6196220945386686, "market_dynamics": 1.521624, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1779.0, "high": 1827.0, "low": 1760.0, "close": 1778.0, "volume": 1017189}, "trend_line": 1567.201676, "activity_lines": {"activity_5": 1816.580005, "activity_10": 1773.73455, "activity_20": 1685.205247, "activity_30": 1625.366676}, "trend_signal": 1, "fair_value": 1977.68942, "relative_strength": -1.967756, "rate_of_change": 0.49557320294920726, "market_dynamics": 1.296987, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1787.949951, "high": 1799.0, "low": 1730.5, "close": 1738.400024, "volume": 363461}, "trend_line": 1575.816679, "activity_lines": {"activity_5": 1784.136678, "activity_10": 1775.873644, "activity_20": 1698.070963, "activity_30": 1636.411731}, "trend_signal": 1, "fair_value": 1971.632369, "relative_strength": -4.042081, "rate_of_change": 0.5497060864552136, "market_dynamics": 1.027692, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1745.599976, "high": 1827.449951, "low": 1712.099976, "close": 1746.949951, "volume": 953556}, "trend_line": 1582.973344, "activity_lines": {"activity_5": 1762.236662, "activity_10": 1777.044542, "activity_20": 1710.315243, "activity_30": 1647.452587}, "trend_signal": 1, "fair_value": 1966.666023, "relative_strength": -4.467577, "rate_of_change": 0.45415593675157284, "market_dynamics": 0.801971, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1774.949951, "high": 1774.949951, "low": 1651.0, "close": 1673.400024, "volume": 1427600}, "trend_line": 1586.551676, "activity_lines": {"activity_5": 1727.003336, "activity_10": 1762.117274, "activity_20": 1713.973102, "activity_30": 1653.286566}, "trend_signal": 1, "fair_value": 1960.775317, "relative_strength": -7.761647, "rate_of_change": 0.22605131119630817, "market_dynamics": 0.419881, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1639.349976, "high": 1664.849976, "low": 1603.300049, "close": 1644.949951, "volume": 1082670}, "trend_line": 1588.331673, "activity_lines": {"activity_5": 1694.26665, "activity_10": 1741.032719, "activity_20": 1713.450239, "activity_30": 1657.054197}, "trend_signal": 1, "fair_value": 1954.707689, "relative_strength": -7.650979, "rate_of_change": 0.11219281583613962, "market_dynamics": 0.096986, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1758.0, "high": 1779.300049, "low": 1665.0, "close": 1680.099976, "volume": 1545055}, "trend_line": 1594.708337, "activity_lines": {"activity_5": 1682.186645, "activity_10": 1725.463625, "activity_20": 1714.899522, "activity_30": 1662.974732}, "trend_signal": 1, "fair_value": 1950.210574, "relative_strength": -6.028216, "rate_of_change": 0.40146929689792316, "market_dynamics": -0.099163, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1699.0, "high": 1719.0, "low": 1651.75, "close": 1682.449951, "volume": 1044640}, "trend_line": 1600.515002, "activity_lines": {"activity_5": 1677.416634, "activity_10": 1710.228163, "activity_20": 1714.837136, "activity_30": 1668.635482}, "trend_signal": 1, "fair_value": 1945.350637, "relative_strength": -6.600513, "rate_of_change": 0.36412081540400615, "market_dynamics": -0.35737, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1688.0, "high": 1764.449951, "low": 1680.0, "close": 1720.75, "volume": 1643285}, "trend_line": 1608.405001, "activity_lines": {"activity_5": 1689.143311, "activity_10": 1705.071802, "activity_20": 1718.02285, "activity_30": 1676.392578}, "trend_signal": 1, "fair_value": 1940.918265, "relative_strength": -5.648154, "rate_of_change": 0.49296626336776994, "market_dynamics": -0.394864, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1722.900024, "high": 1909.699951, "low": 1704.449951, "close": 1875.849976, "volume": 2694187}, "trend_line": 1623.983333, "activity_lines": {"activity_5": 1754.316642, "activity_10": 1731.641799, "activity_20": 1735.257134, "activity_30": 1693.647093}, "trend_signal": 1, "fair_value": 1937.299356, "relative_strength": 4.682064, "rate_of_change": 0.968557794231816, "market_dynamics": -0.143957, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1880.0, "high": 1925.0, "low": 1770.0, "close": 1846.5, "volume": 1482632}, "trend_line": 1638.108333, "activity_lines": {"activity_5": 1796.209985, "activity_10": 1752.461801, "activity_20": 1748.136657, "activity_30": 1708.003007}, "trend_signal": 1, "fair_value": 1933.153522, "relative_strength": 1.267614, "rate_of_change": 0.8697749362924035, "market_dynamics": -0.057812, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1861.599976, "high": 1895.0, "low": 1781.0, "close": 1862.800049, "volume": 1369863}, "trend_line": 1651.278337, "activity_lines": {"activity_5": 1830.100008, "activity_10": 1775.019085, "activity_20": 1761.442614, "activity_30": 1722.499247}, "trend_signal": 1, "fair_value": 1928.596151, "relative_strength": 0.758993, "rate_of_change": 0.8039763753524635, "market_dynamics": 0.05129, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1897.349976, "high": 1939.949951, "low": 1804.949951, "close": 1819.849976, "volume": 1238550}, "trend_line": 1664.043335, "activity_lines": {"activity_5": 1837.493335, "activity_10": 1788.225446, "activity_20": 1769.340231, "activity_30": 1733.374836}, "trend_signal": 1, "fair_value": 1923.869227, "relative_strength": -2.524917, "rate_of_change": 0.7730373319855467, "market_dynamics": 0.035167, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1819.849976, "high": 1869.400024, "low": 1735.099976, "close": 1776.900024, "volume": 893541}, "trend_line": 1676.113334, "activity_lines": {"activity_5": 1821.41001, "activity_10": 1792.141817, "activity_20": 1772.098805, "activity_30": 1740.655913}, "trend_signal": 1, "fair_value": 1917.890062, "relative_strength": 0.057041, "rate_of_change": 0.7253416269955388, "market_dynamics": -0.249501, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1782.800049, "high": 1796.699951, "low": 1690.0, "close": 1718.849976, "volume": 715208}, "trend_line": 1687.926668, "activity_lines": {"activity_5": 1782.233333, "activity_10": 1784.959087, "activity_20": 1768.472374, "activity_30": 1743.413116}, "trend_signal": 1, "fair_value": 1910.520831, "relative_strength": -2.620838, "rate_of_change": 0.7048052038228203, "market_dynamics": -0.481507, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1764.949951, "high": 1814.949951, "low": 1702.0, "close": 1731.150024, "volume": 703554}, "trend_line": 1700.428337, "activity_lines": {"activity_5": 1757.62334, "activity_10": 1779.186366, "activity_20": 1765.543091, "activity_30": 1746.201719}, "trend_signal": 1, "fair_value": 1904.111215, "relative_strength": -1.172996, "rate_of_change": 0.7406523776778193, "market_dynamics": -0.689094, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1739.849976, "high": 1747.0, "low": 1640.050049, "close": 1673.949951, "volume": 704830}, "trend_line": 1712.371668, "activity_lines": {"activity_5": 1721.636654, "activity_10": 1761.446358, "activity_20": 1756.526421, "activity_30": 1744.493436}, "trend_signal": 1, "fair_value": 1896.888138, "relative_strength": -1.454785, "rate_of_change": 0.7023719106605281, "market_dynamics": -0.93962, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1684.900024, "high": 1695.400024, "low": 1633.800049, "close": 1682.800049, "volume": 481359}, "trend_line": 1715.180001, "activity_lines": {"activity_5": 1701.190006, "activity_10": 1745.427277, "activity_20": 1748.357378, "activity_30": 1742.58559}, "trend_signal": 0, "fair_value": 1889.75801, "relative_strength": -1.259637, "rate_of_change": 0.16400253826203506, "market_dynamics": -1.137136, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1675.0, "high": 1730.0, "low": 1650.150024, "close": 1662.400024, "volume": 628289}, "trend_line": 1718.295003, "activity_lines": {"activity_5": 1683.080013, "activity_10": 1725.692736, "activity_20": 1739.059762, "activity_30": 1739.18043}, "trend_signal": 0, "fair_value": 1882.072753, "relative_strength": -1.643036, "rate_of_change": 0.18161370807634575, "market_dynamics": -1.218188, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1665.0, "high": 1690.699951, "low": 1640.0, "close": 1650.199951, "volume": 343379}, "trend_line": 1721.690002, "activity_lines": {"activity_5": 1668.536662, "activity_10": 1704.800908, "activity_20": 1729.801662, "activity_30": 1734.787201}, "trend_signal": 0, "fair_value": 1874.850318, "relative_strength": 0.273596, "rate_of_change": 0.19757951888777614, "market_dynamics": -1.29279, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1650.25, "high": 1669.199951, "low": 1622.050049, "close": 1637.400024, "volume": 562504}, "trend_line": 1722.601668, "activity_lines": {"activity_5": 1654.303336, "activity_10": 1685.684548, "activity_20": 1720.290713, "activity_30": 1729.349138}, "trend_signal": 0, "fair_value": 1868.196472, "relative_strength": -1.886026, "rate_of_change": 0.052951808916874246, "market_dynamics": -1.30185, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.0, "high": 1692.0, "low": 1647.599976, "close": 1673.150024, "volume": 311240}, "trend_line": 1725.505001, "activity_lines": {"activity_5": 1658.236678, "activity_10": 1676.870006, "activity_20": 1714.859049, "activity_30": 1726.158709}, "trend_signal": 0, "fair_value": 1861.121152, "relative_strength": -0.646253, "rate_of_change": 0.168543491738914, "market_dynamics": -1.21925, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1679.900024, "high": 1684.699951, "low": 1648.0, "close": 1653.150024, "volume": 371428}, "trend_line": 1727.288334, "activity_lines": {"activity_5": 1655.556681, "activity_10": 1667.867283, "activity_20": 1708.021909, "activity_30": 1721.490646}, "trend_signal": 0, "fair_value": 1855.158012, "relative_strength": -3.899718, "rate_of_change": 0.10335136664145109, "market_dynamics": -1.234216, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1650.5, "high": 1714.699951, "low": 1645.0, "close": 1663.849976, "volume": 822481}, "trend_line": 1729.514998, "activity_lines": {"activity_5": 1658.420003, "activity_10": 1663.840913, "activity_20": 1702.609764, "activity_30": 1717.397849}, "trend_signal": 0, "fair_value": 1849.610576, "relative_strength": -3.501137, "rate_of_change": 0.12891096154419046, "market_dynamics": -1.231922, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1663.849976, "high": 1697.900024, "low": 1651.0, "close": 1665.300049, "volume": 1447885}, "trend_line": 1731.05, "activity_lines": {"activity_5": 1661.67002, "activity_10": 1662.133649, "activity_20": 1697.731435, "activity_30": 1713.254949}, "trend_signal": 0, "fair_value": 1844.480768, "relative_strength": 1.382086, "rate_of_change": 0.08875332112036702, "market_dynamics": -1.102814, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1666.949951, "high": 1684.800049, "low": 1647.050049, "close": 1661.550049, "volume": 432810}, "trend_line": 1733.208333, "activity_lines": {"activity_5": 1662.663363, "activity_10": 1660.718202, "activity_20": 1692.534535, "activity_30": 1708.771081}, "trend_signal": 0, "fair_value": 1838.362179, "relative_strength": 0.214553, "rate_of_change": 0.12468345801681546, "market_dynamics": -1.16742, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1656.050049, "high": 1719.599976, "low": 1652.050049, "close": 1701.349976, "volume": 641456}, "trend_line": 1734.088334, "activity_lines": {"activity_5": 1675.313347, "activity_10": 1667.804559, "activity_20": 1691.049057, "activity_30": 1706.715703}, "trend_signal": 0, "fair_value": 1831.145192, "relative_strength": 1.832412, "rate_of_change": 0.0507729499821181, "market_dynamics": -0.995206, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1701.349976, "high": 1717.550049, "low": 1653.0, "close": 1667.550049, "volume": 1033208}, "trend_line": 1727.880001, "activity_lines": {"activity_5": 1674.816691, "activity_10": 1668.247292, "activity_20": 1686.243347, "activity_30": 1702.422911}, "trend_signal": 0, "fair_value": 1824.072115, "relative_strength": 2.294275, "rate_of_change": -0.3580171135618769, "market_dynamics": -0.823138, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1656.0, "high": 1661.949951, "low": 1625.0, "close": 1638.25, "volume": 755529}, "trend_line": 1718.665002, "activity_lines": {"activity_5": 1663.593351, "activity_10": 1663.640017, "activity_20": 1678.718108, "activity_30": 1696.64033}, "trend_signal": 0, "fair_value": 1816.466346, "relative_strength": 1.436633, "rate_of_change": -0.5333124403701015, "market_dynamics": -0.788902, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1638.25, "high": 1738.0, "low": 1638.099976, "close": 1725.050049, "volume": 1348394}, "trend_line": 1714.396672, "activity_lines": {"activity_5": 1683.010026, "activity_10": 1675.25366, "activity_20": 1679.852397, "activity_30": 1697.052268}, "trend_signal": 0, "fair_value": 1809.07436, "relative_strength": 7.204042, "rate_of_change": -0.24835148182064848, "market_dynamics": -0.274513, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1690.5, "high": 1723.800049, "low": 1644.0, "close": 1712.800049, "volume": 1033669}, "trend_line": 1712.188338, "activity_lines": {"activity_5": 1694.360034, "activity_10": 1683.279119, "activity_20": 1680.538115, "activity_30": 1696.949261}, "trend_signal": 0, "fair_value": 1800.474361, "relative_strength": 4.415592, "rate_of_change": -0.12881114598898089, "market_dynamics": 0.050206, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1712.800049, "high": 1737.300049, "low": 1671.199951, "close": 1716.599976, "volume": 1002078}, "trend_line": 1710.141671, "activity_lines": {"activity_5": 1703.560018, "activity_10": 1690.624565, "activity_20": 1682.222397, "activity_30": 1697.233882}, "trend_signal": 0, "fair_value": 1792.114104, "relative_strength": 4.182862, "rate_of_change": -0.11953515595080773, "market_dynamics": 0.343901, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1683.150024, "high": 1734.300049, "low": 1665.099976, "close": 1685.050049, "volume": 1358603}, "trend_line": 1708.363338, "activity_lines": {"activity_5": 1701.226693, "activity_10": 1691.443661, "activity_20": 1681.598115, "activity_30": 1695.615068}, "trend_signal": 0, "fair_value": 1783.245835, "relative_strength": 4.823438, "rate_of_change": -0.1039874666617591, "market_dynamics": 0.675237, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1680.599976, "high": 1707.949951, "low": 1672.0, "close": 1690.75, "volume": 647825}, "trend_line": 1706.490007, "activity_lines": {"activity_5": 1699.626685, "activity_10": 1692.719112, "activity_20": 1682.15859, "activity_30": 1694.478724}, "trend_signal": 0, "fair_value": 1775.790386, "relative_strength": 5.558911, "rate_of_change": -0.10965647402578521, "market_dynamics": 0.564951, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1681.599976, "high": 1714.900024, "low": 1677.550049, "close": 1685.550049, "volume": 741656}, "trend_line": 1706.895007, "activity_lines": {"activity_5": 1692.79336, "activity_10": 1692.560025, "activity_20": 1682.634069, "activity_30": 1693.127759}, "trend_signal": 0, "fair_value": 1769.356732, "relative_strength": 8.075929, "rate_of_change": 0.023732925381260244, "market_dynamics": 0.462555, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1685.0, "high": 1742.25, "low": 1675.400024, "close": 1699.199951, "volume": 902046}, "trend_line": 1708.703341, "activity_lines": {"activity_5": 1693.143335, "activity_10": 1694.514558, "activity_20": 1684.568111, "activity_30": 1692.631303}, "trend_signal": 0, "fair_value": 1763.927566, "relative_strength": 6.52275, "rate_of_change": 0.10594289587724076, "market_dynamics": 0.388287, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1740.0, "high": 1880.0, "low": 1680.0, "close": 1872.449951, "volume": 8226078}, "trend_line": 1715.115007, "activity_lines": {"activity_5": 1752.149984, "activity_10": 1727.284546, "activity_20": 1703.154295, "activity_30": 1703.195601}, "trend_signal": 0, "fair_value": 1759.969873, "relative_strength": 17.506118, "rate_of_change": 0.3752357618875983, "market_dynamics": 0.624787, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1876.699951, "high": 1998.75, "low": 1853.25, "close": 1981.050049, "volume": 1399304}, "trend_line": 1725.068343, "activity_lines": {"activity_5": 1836.966667, "activity_10": 1776.689098, "activity_20": 1731.138108, "activity_30": 1720.3527}, "trend_signal": 0, "fair_value": 1758.578847, "relative_strength": 18.494664, "rate_of_change": 0.5803305294033736, "market_dynamics": 0.91836, "expectation": {"probability": 38.8945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1990.050049, "high": 2105.0, "low": 1943.25, "close": 2084.050049, "volume": 2048132}, "trend_line": 1737.178345, "activity_lines": {"activity_5": 1936.38335, "activity_10": 1839.120923, "activity_20": 1767.511207, "activity_30": 1743.51281}, "trend_signal": 1, "fair_value": 1755.821155, "relative_strength": 22.78116, "rate_of_change": 0.7020012887686573, "market_dynamics": 1.256519, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2086.149902, "high": 2139.0, "low": 2016.349976, "close": 2052.100098, "volume": 965544}, "trend_line": 1743.053349, "activity_lines": {"activity_5": 1998.930046, "activity_10": 1887.63821, "activity_20": 1798.833596, "activity_30": 1763.830343}, "trend_signal": 1, "fair_value": 1752.746476, "relative_strength": 23.532575, "rate_of_change": 0.33819233453546127, "market_dynamics": 1.535246, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1674.199951, "high": 2093.949951, "low": 1674.199951, "close": 2028.150024, "volume": 1176244}, "trend_line": 1749.10835, "activity_lines": {"activity_5": 2029.056714, "activity_10": 1925.854574, "activity_20": 1825.961215, "activity_30": 1782.223677}, "trend_signal": 1, "fair_value": 1749.753848, "relative_strength": 21.877185, "rate_of_change": 0.34737898317763694, "market_dynamics": 1.475506, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2026.800049, "high": 2040.0, "low": 1976.699951, "close": 2024.300049, "volume": 535831}, "trend_line": 1754.491683, "activity_lines": {"activity_5": 2035.970052, "activity_10": 1957.637307, "activity_20": 1850.861456, "activity_30": 1799.97798}, "trend_signal": 1, "fair_value": 1747.6484, "relative_strength": 15.970284, "rate_of_change": 0.3077758447611318, "market_dynamics": 1.414618, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2024.300049, "high": 2234.0, "low": 1984.0, "close": 2038.099976, "volume": 2328361}, "trend_line": 1761.766683, "activity_lines": {"activity_5": 2037.360026, "activity_10": 1986.33457, "activity_20": 1875.403832, "activity_30": 1818.275289}, "trend_signal": 1, "fair_value": 1746.044553, "relative_strength": 15.455746, "rate_of_change": 0.4146500134763016, "market_dynamics": 1.36037, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2047.900024, "high": 2087.0, "low": 1828.0, "close": 1864.900024, "volume": 849912}, "trend_line": 1764.700016, "activity_lines": {"activity_5": 1977.213354, "activity_10": 1977.121844, "activity_20": 1881.61788, "activity_30": 1824.929053}, "trend_signal": 1, "fair_value": 1744.075322, "relative_strength": 4.146067, "rate_of_change": 0.16649951598613286, "market_dynamics": 1.01175, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1836.5, "high": 1847.099976, "low": 1704.800049, "close": 1717.599976, "volume": 813013}, "trend_line": 1764.65835, "activity_lines": {"activity_5": 1882.576668, "activity_10": 1937.960926, "activity_20": 1872.845971, "activity_30": 1821.890341}, "trend_signal": 1, "fair_value": 1741.778847, "relative_strength": -2.701645, "rate_of_change": -0.002361081182201195, "market_dynamics": 0.550096, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1771.0, "high": 1899.5, "low": 1752.099976, "close": 1789.599976, "volume": 857389}, "trend_line": 1766.606681, "activity_lines": {"activity_5": 1834.23999, "activity_10": 1911.308192, "activity_20": 1870.682157, "activity_30": 1823.499478}, "trend_signal": 1, "fair_value": 1739.173398, "relative_strength": -2.733885, "rate_of_change": 0.11040839718351447, "market_dynamics": 0.140093, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1798.199951, "high": 1845.0, "low": 1755.099976, "close": 1783.800049, "volume": 516113}, "trend_line": 1770.268351, "activity_lines": {"activity_5": 1799.87334, "activity_10": 1881.957289, "activity_20": 1867.356208, "activity_30": 1824.608727}, "trend_signal": 1, "fair_value": 1736.594872, "relative_strength": -2.430656, "rate_of_change": 0.20727137734627182, "market_dynamics": -0.351542, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1783.800049, "high": 1869.5, "low": 1758.699951, "close": 1843.400024, "volume": 478794}, "trend_line": 1775.621684, "activity_lines": {"activity_5": 1801.406681, "activity_10": 1865.054561, "activity_20": 1869.313827, "activity_30": 1829.3269}, "trend_signal": 1, "fair_value": 1735.134616, "relative_strength": 1.151309, "rate_of_change": 0.30240234464882104, "market_dynamics": -0.494287, "expectation": {"probability": 31.586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1838.0, "high": 1934.900024, "low": 1784.099976, "close": 1922.300049, "volume": 756328}, "trend_line": 1784.285018, "activity_lines": {"activity_5": 1842.220028, "activity_10": 1865.00002, "activity_20": 1877.948354, "activity_30": 1838.79002}, "trend_signal": 1, "fair_value": 1734.382053, "relative_strength": 4.280871, "rate_of_change": 0.48790426913935325, "market_dynamics": -0.434773, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.0, "high": 1949.800049, "low": 1790.0, "close": 1850.5, "volume": 461693}, "trend_line": 1790.961686, "activity_lines": {"activity_5": 1855.273356, "activity_10": 1854.831834, "activity_20": 1878.392161, "activity_30": 1843.061955}, "trend_signal": 1, "fair_value": 1733.909296, "relative_strength": 1.650782, "rate_of_change": 0.37419290823188783, "market_dynamics": -0.465019, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1850.900024, "high": 1895.0, "low": 1798.0, "close": 1816.5, "volume": 528957}, "trend_line": 1796.931685, "activity_lines": {"activity_5": 1848.13335, "activity_10": 1842.147286, "activity_20": 1875.000493, "activity_30": 1844.709588}, "trend_signal": 1, "fair_value": 1732.745835, "relative_strength": -1.546719, "rate_of_change": 0.33334040848933694, "market_dynamics": -0.529539, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1799.0, "high": 2007.0, "low": 1799.0, "close": 1986.199951, "volume": 873610}, "trend_line": 1807.366683, "activity_lines": {"activity_5": 1895.766658, "activity_10": 1864.165456, "activity_20": 1887.276915, "activity_30": 1856.920444}, "trend_signal": 1, "fair_value": 1733.037501, "relative_strength": 5.436722, "rate_of_change": 0.5807120040848938, "market_dynamics": -0.475131, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1999.0, "high": 2152.899902, "low": 1905.0, "close": 1910.0, "volume": 2348931}, "trend_line": 1815.928349, "activity_lines": {"activity_5": 1904.506657, "activity_10": 1873.02182, "activity_20": 1891.01239, "activity_30": 1863.541948}, "trend_signal": 1, "fair_value": 1732.595194, "relative_strength": 2.045618, "rate_of_change": 0.47370940720168514, "market_dynamics": -0.427552, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1908.800049, "high": 2049.0, "low": 1863.099976, "close": 2009.199951, "volume": 1761825}, "trend_line": 1827.440015, "activity_lines": {"activity_5": 1941.873307, "activity_10": 1902.243628, "activity_20": 1903.124289, "activity_30": 1876.011084}, "trend_signal": 1, "fair_value": 1732.702566, "relative_strength": 8.465825, "rate_of_change": 0.6339273246292537, "market_dynamics": -0.244599, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1961.099976, "high": 2013.900024, "low": 1884.400024, "close": 1903.699951, "volume": 686097}, "trend_line": 1835.386678, "activity_lines": {"activity_5": 1938.279964, "activity_10": 1909.659983, "activity_20": 1903.672141, "activity_30": 1880.931079}, "trend_signal": 1, "fair_value": 1730.61154, "relative_strength": 3.37213, "rate_of_change": 0.434852194040425, "market_dynamics": -0.144331, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1910.900024, "high": 1949.0, "low": 1825.300049, "close": 1843.599976, "volume": 319618}, "trend_line": 1841.455009, "activity_lines": {"activity_5": 1911.106633, "activity_10": 1902.765434, "activity_20": 1897.457376, "activity_30": 1881.46097}, "trend_signal": 1, "fair_value": 1727.137822, "relative_strength": 0.536443, "rate_of_change": 0.33062956556993944, "market_dynamics": -0.270367, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1839.900024, "high": 1856.699951, "low": 1665.099976, "close": 1679.199951, "volume": 619908}, "trend_line": 1840.716675, "activity_lines": {"activity_5": 1827.326628, "activity_10": 1864.998153, "activity_20": 1874.897847, "activity_30": 1870.992901}, "trend_signal": 0, "fair_value": 1723.653527, "relative_strength": -7.431926, "rate_of_change": -0.04009514196065393, "market_dynamics": -0.577674, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1670.099976, "high": 1729.900024, "low": 1657.400024, "close": 1711.699951, "volume": 539427}, "trend_line": 1842.188338, "activity_lines": {"activity_5": 1774.846623, "activity_10": 1835.041784, "activity_20": 1856.353794, "activity_30": 1862.669242}, "trend_signal": 0, "fair_value": 1720.650322, "relative_strength": -4.925904, "rate_of_change": 0.07995054426287712, "market_dynamics": -0.975774, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1728.0, "high": 1749.800049, "low": 1647.0, "close": 1658.0, "volume": 785624}, "trend_line": 1842.846672, "activity_lines": {"activity_5": 1717.686637, "activity_10": 1797.716333, "activity_20": 1833.97808, "activity_30": 1850.786123}, "trend_signal": 0, "fair_value": 1716.818912, "relative_strength": -8.883378, "rate_of_change": 0.0357365197911685, "market_dynamics": -1.168684, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1679.800049, "high": 1723.300049, "low": 1623.400024, "close": 1650.0, "volume": 1503235}, "trend_line": 1840.345003, "activity_lines": {"activity_5": 1681.273315, "activity_10": 1763.741792, "activity_20": 1812.86927, "activity_30": 1838.344402}, "trend_signal": 0, "fair_value": 1713.096155, "relative_strength": -10.160183, "rate_of_change": -0.13575025193414425, "market_dynamics": -1.2595, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1657.900024, "high": 1664.800049, "low": 1516.900024, "close": 1520.199951, "volume": 1728516}, "trend_line": 1833.925, "activity_lines": {"activity_5": 1618.506641, "activity_10": 1709.812697, "activity_20": 1781.313314, "activity_30": 1817.689883}, "trend_signal": 0, "fair_value": 1708.245515, "relative_strength": -15.594775, "rate_of_change": -0.34884779699102714, "market_dynamics": -1.233889, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1527.900024, "high": 1619.800049, "low": 1519.099976, "close": 1591.199951, "volume": 1664347}, "trend_line": 1829.744999, "activity_lines": {"activity_5": 1600.966634, "activity_10": 1674.179967, "activity_20": 1758.938072, "activity_30": 1802.030202}, "trend_signal": 0, "fair_value": 1703.616989, "relative_strength": -12.519709, "rate_of_change": -0.22792649644887047, "market_dynamics": -1.168904, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1590.0, "high": 1648.0, "low": 1577.199951, "close": 1633.300049, "volume": 748422}, "trend_line": 1828.019999, "activity_lines": {"activity_5": 1603.32666, "activity_10": 1653.383618, "activity_20": 1742.634745, "activity_30": 1789.356335}, "trend_signal": 0, "fair_value": 1700.212503, "relative_strength": -11.358272, "rate_of_change": -0.0942754318739859, "market_dynamics": -1.206897, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1639.900024, "high": 1685.800049, "low": 1633.699951, "close": 1670.599976, "volume": 994187}, "trend_line": 1827.348332, "activity_lines": {"activity_5": 1623.346655, "activity_10": 1644.399982, "activity_20": 1731.81141, "activity_30": 1779.200204}, "trend_signal": 0, "fair_value": 1696.975003, "relative_strength": -9.948734, "rate_of_change": -0.03674286935413721, "market_dynamics": -1.137487, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.599976, "high": 1704.0, "low": 1560.599976, "close": 1574.800049, "volume": 676014}, "trend_line": 1823.656665, "activity_lines": {"activity_5": 1610.593343, "activity_10": 1624.154541, "activity_20": 1712.789511, "activity_30": 1762.906766}, "trend_signal": 0, "fair_value": 1692.700004, "relative_strength": -12.668401, "rate_of_change": -0.20202316850885174, "market_dynamics": -1.141715, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1620.0, "high": 1670.0, "low": 1587.5, "close": 1662.0, "volume": 844668}, "trend_line": 1822.416667, "activity_lines": {"activity_5": 1631.920012, "activity_10": 1625.743635, "activity_20": 1702.752369, "activity_30": 1752.477304}, "trend_signal": 0, "fair_value": 1689.939106, "relative_strength": -8.616923, "rate_of_change": -0.06799514534716512, "market_dynamics": -1.125901, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1662.0, "high": 1689.900024, "low": 1612.400024, "close": 1631.699951, "volume": 424355}, "trend_line": 1814.391667, "activity_lines": {"activity_5": 1633.693327, "activity_10": 1625.125446, "activity_20": 1690.437127, "activity_30": 1740.173}, "trend_signal": 0, "fair_value": 1687.087824, "relative_strength": -11.570047, "rate_of_change": -0.44034935288483423, "market_dynamics": -1.080198, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1621.699951, "high": 1645.0, "low": 1580.400024, "close": 1605.800049, "volume": 331367}, "trend_line": 1801.883333, "activity_lines": {"activity_5": 1624.133342, "activity_10": 1620.661821, "activity_20": 1676.379514, "activity_30": 1726.715476}, "trend_signal": 0, "fair_value": 1684.624683, "relative_strength": -14.248027, "rate_of_change": -0.6893954721850089, "market_dynamics": -1.193992, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1605.0, "high": 1727.800049, "low": 1605.0, "close": 1688.0, "volume": 628565}, "trend_line": 1788.681665, "activity_lines": {"activity_5": 1643.806673, "activity_10": 1633.069094, "activity_20": 1671.281896, "activity_30": 1719.368164}, "trend_signal": 0, "fair_value": 1682.852247, "relative_strength": -10.06658, "rate_of_change": -0.7326594212967242, "market_dynamics": -0.963231, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1706.900024, "high": 1706.900024, "low": 1647.699951, "close": 1650.0, "volume": 416306}, "trend_line": 1775.278328, "activity_lines": {"activity_5": 1649.653337, "activity_10": 1638.021822, "activity_20": 1663.680945, "activity_30": 1710.42096}, "trend_signal": 0, "fair_value": 1681.281734, "relative_strength": -11.722698, "rate_of_change": -0.7493416666738162, "market_dynamics": -0.766522, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1641.800049, "high": 1675.5, "low": 1564.800049, "close": 1574.099976, "volume": 388294}, "trend_line": 1760.143327, "activity_lines": {"activity_5": 1625.186662, "activity_10": 1629.174545, "activity_20": 1649.806183, "activity_30": 1697.441712}, "trend_signal": 0, "fair_value": 1678.496157, "relative_strength": -14.864466, "rate_of_change": -0.852542430180565, "market_dynamics": -0.534713, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1573.0, "high": 1771.900024, "low": 1562.400024, "close": 1712.199951, "volume": 2012492}, "trend_line": 1749.73999, "activity_lines": {"activity_5": 1652.613314, "activity_10": 1644.456354, "activity_20": 1650.238084, "activity_30": 1694.348591}, "trend_signal": 0, "fair_value": 1677.319233, "relative_strength": -8.790641, "rate_of_change": -0.5910505605092673, "market_dynamics": 0.047561, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1715.900024, "high": 1724.599976, "low": 1608.099976, "close": 1632.199951, "volume": 808784}, "trend_line": 1736.209989, "activity_lines": {"activity_5": 1648.006632, "activity_10": 1642.992709, "activity_20": 1644.3557, "activity_30": 1686.765362}, "trend_signal": 0, "fair_value": 1675.564746, "relative_strength": -13.444571, "rate_of_change": -0.7732578027207393, "market_dynamics": 0.219666, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1635.400024, "high": 1705.199951, "low": 1543.900024, "close": 1546.5, "volume": 1380269}, "trend_line": 1725.596655, "activity_lines": {"activity_5": 1613.073307, "activity_10": 1625.967256, "activity_20": 1631.634273, "activity_30": 1674.526008}, "trend_signal": 0, "fair_value": 1673.206733, "relative_strength": -18.186766, "rate_of_change": -0.6112932230111652, "market_dynamics": 0.355756, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1555.800049, "high": 1558.0, "low": 1450.0, "close": 1497.099976, "volume": 1976903}, "trend_line": 1718.246655, "activity_lines": {"activity_5": 1571.106641, "activity_10": 1602.216344, "activity_20": 1616.411415, "activity_30": 1659.784287}, "trend_signal": 0, "fair_value": 1670.390707, "relative_strength": -20.542259, "rate_of_change": -0.4259396295596167, "market_dynamics": 0.471345, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1500.0, "high": 1574.900024, "low": 1478.599976, "close": 1569.199951, "volume": 822530}, "trend_line": 1710.899988, "activity_lines": {"activity_5": 1563.366634, "activity_10": 1592.987247, "activity_20": 1609.991412, "activity_30": 1650.16837}, "trend_signal": 0, "fair_value": 1667.721796, "relative_strength": -16.114137, "rate_of_change": -0.42756765907977434, "market_dynamics": 0.226376, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1568.800049, "high": 1568.800049, "low": 1435.0, "close": 1458.199951, "volume": 1336571}, "trend_line": 1700.046651, "activity_lines": {"activity_5": 1518.953296, "activity_10": 1565.263605, "activity_20": 1594.306647, "activity_30": 1633.865142}, "trend_signal": 0, "fair_value": 1665.069553, "relative_strength": -21.502535, "rate_of_change": -0.6343641987330345, "market_dynamics": 0.031353, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1458.300049, "high": 1520.0, "low": 1450.800049, "close": 1480.300049, "volume": 709417}, "trend_line": 1687.943319, "activity_lines": {"activity_5": 1498.83999, "activity_10": 1544.712709, "activity_20": 1581.779034, "activity_30": 1619.687942}, "trend_signal": 0, "fair_value": 1662.726284, "relative_strength": -20.267936, "rate_of_change": -0.7119411689603179, "market_dynamics": -0.206355, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1478.099976, "high": 1487.0, "low": 1418.099976, "close": 1443.400024, "volume": 964190}, "trend_line": 1671.979985, "activity_lines": {"activity_5": 1476.553336, "activity_10": 1519.734535, "activity_20": 1566.839038, "activity_30": 1603.910955}, "trend_signal": 0, "fair_value": 1660.781412, "relative_strength": -22.766263, "rate_of_change": -0.9457268985464097, "market_dynamics": -0.434315, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.900024, "high": 1479.599976, "low": 1423.5, "close": 1449.400024, "volume": 548217}, "trend_line": 1658.609985, "activity_lines": {"activity_5": 1463.140014, "activity_10": 1500.294542, "activity_20": 1553.492374, "activity_30": 1589.550958}, "trend_signal": 0, "fair_value": 1658.420194, "relative_strength": -20.178161, "rate_of_change": -0.7996507206992607, "market_dynamics": -0.729907, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1435.0, "high": 1472.199951, "low": 1415.0, "close": 1435.599976, "volume": 3024152}, "trend_line": 1645.913318, "activity_lines": {"activity_5": 1448.306673, "activity_10": 1481.992722, "activity_20": 1539.786658, "activity_30": 1575.163215}, "trend_signal": 0, "fair_value": 1655.946797, "relative_strength": -20.654198, "rate_of_change": -0.7655004560942735, "market_dynamics": -0.784902, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1425.0, "high": 1512.800049, "low": 1351.099976, "close": 1479.5, "volume": 1106691}, "trend_line": 1629.02332, "activity_lines": {"activity_5": 1457.013338, "activity_10": 1474.190907, "activity_20": 1530.664754, "activity_30": 1564.426872}, "trend_signal": 0, "fair_value": 1653.314746, "relative_strength": -15.76017, "rate_of_change": -1.026177856105049, "market_dynamics": -0.783638, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1474.900024, "high": 1520.0, "low": 1429.5, "close": 1461.300049, "volume": 505636}, "trend_line": 1614.066654, "activity_lines": {"activity_5": 1458.23335, "activity_10": 1467.310918, "activity_20": 1520.341426, "activity_30": 1553.606016}, "trend_signal": 0, "fair_value": 1649.870195, "relative_strength": -17.346848, "rate_of_change": -0.9181370098495607, "market_dynamics": -0.907381, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1433.800049, "high": 1500.0, "low": 1277.099976, "close": 1301.400024, "volume": 1926601}, "trend_line": 1590.473324, "activity_lines": {"activity_5": 1407.420019, "activity_10": 1434.465467, "activity_20": 1495.608572, "activity_30": 1533.433975}, "trend_signal": 0, "fair_value": 1645.24263, "relative_strength": -27.01328, "rate_of_change": -1.4617320754090695, "market_dynamics": -0.931678, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1305.199951, "high": 1354.599976, "low": 1264.099976, "close": 1286.599976, "volume": 1425914}, "trend_line": 1569.903324, "activity_lines": {"activity_5": 1361.140007, "activity_10": 1403.385463, "activity_20": 1471.224284, "activity_30": 1513.829243}, "trend_signal": 0, "fair_value": 1641.384297, "relative_strength": -26.746294, "rate_of_change": -1.2933256842225376, "market_dynamics": -1.103488, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1272.699951, "high": 1322.900024, "low": 1265.099976, "close": 1280.0, "volume": 472883}, "trend_line": 1551.116659, "activity_lines": {"activity_5": 1323.513338, "activity_10": 1374.932735, "activity_20": 1447.583808, "activity_30": 1495.125803}, "trend_signal": 0, "fair_value": 1637.377566, "relative_strength": -26.916024, "rate_of_change": -1.1966765540780575, "market_dynamics": -1.331334, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1291.599976, "high": 1306.0, "low": 1247.0, "close": 1285.599976, "volume": 1160603}, "trend_line": 1537.996659, "activity_lines": {"activity_5": 1298.12666, "activity_10": 1352.756366, "activity_20": 1426.295711, "activity_30": 1477.995694}, "trend_signal": 0, "fair_value": 1633.900643, "relative_strength": -24.922094, "rate_of_change": -0.8458422468661088, "market_dynamics": -1.402517, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1222.0, "high": 1259.5, "low": 1204.900024, "close": 1227.900024, "volume": 1023399}, "trend_line": 1521.869995, "activity_lines": {"activity_5": 1266.433333, "activity_10": 1323.227277, "activity_20": 1401.160476, "activity_30": 1457.98946}, "trend_signal": 0, "fair_value": 1630.309937, "relative_strength": -25.62768, "rate_of_change": -1.0485500020842304, "market_dynamics": -1.456839, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1204.0, "high": 1231.199951, "low": 1145.0, "close": 1169.800049, "volume": 1160137}, "trend_line": 1505.596663, "activity_lines": {"activity_5": 1230.93335, "activity_10": 1287.723648, "activity_20": 1372.291434, "activity_30": 1435.27527}, "trend_signal": 0, "fair_value": 1627.153528, "relative_strength": -24.458571, "rate_of_change": -1.0692984324196484, "market_dynamics": -1.475752, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1159.5, "high": 1164.300049, "low": 1083.699951, "close": 1098.099976, "volume": 1636086}, "trend_line": 1487.199996, "activity_lines": {"activity_5": 1180.306673, "activity_10": 1244.158188, "activity_20": 1339.061432, "activity_30": 1408.985161}, "trend_signal": 0, "fair_value": 1623.404809, "relative_strength": -28.205826, "rate_of_change": -1.2218854791656761, "market_dynamics": -1.398592, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1091.0, "high": 1162.199951, "low": 1060.400024, "close": 1110.400024, "volume": 1032719}, "trend_line": 1473.539998, "activity_lines": {"activity_5": 1146.34668, "activity_10": 1209.216373, "activity_20": 1309.630958, "activity_30": 1384.675485}, "trend_signal": 0, "fair_value": 1620.197438, "relative_strength": -25.599631, "rate_of_change": -0.9185044403402544, "market_dynamics": -1.405156, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1090.0, "high": 1174.0, "low": 1065.0, "close": 1138.599976, "volume": 613872}, "trend_line": 1458.453333, "activity_lines": {"activity_5": 1133.093335, "activity_10": 1185.314549, "activity_20": 1285.094289, "activity_30": 1363.066452}, "trend_signal": 0, "fair_value": 1617.010899, "relative_strength": -22.452572, "rate_of_change": -1.0238381734107527, "market_dynamics": -1.44221, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1142.900024, "high": 1247.0, "low": 1115.099976, "close": 1243.800049, "volume": 794161}, "trend_line": 1445.469999, "activity_lines": {"activity_5": 1164.706681, "activity_10": 1186.738193, "activity_20": 1273.308104, "activity_30": 1349.217853}, "trend_signal": 0, "fair_value": 1613.493913, "relative_strength": -19.105191, "rate_of_change": -0.8902125084313558, "market_dynamics": -1.262941, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1215.099976, "high": 1356.300049, "low": 1194.0, "close": 1347.900024, "volume": 678670}, "trend_line": 1434.713334, "activity_lines": {"activity_5": 1229.960018, "activity_10": 1211.04365, "activity_20": 1273.285725, "activity_30": 1342.923016}, "trend_signal": 0, "fair_value": 1612.012503, "relative_strength": -12.649471, "rate_of_change": -0.7441638364989605, "market_dynamics": -0.859842, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1345.0, "high": 1468.0, "low": 1327.5, "close": 1411.300049, "volume": 902422}, "trend_line": 1429.263334, "activity_lines": {"activity_5": 1304.473364, "activity_10": 1246.03093, "activity_20": 1280.247158, "activity_30": 1341.412481}, "trend_signal": 0, "fair_value": 1612.166991, "relative_strength": -6.063751, "rate_of_change": -0.37986682571670066, "market_dynamics": -0.269481, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1414.300049, "high": 1418.599976, "low": 1346.0, "close": 1380.699951, "volume": 270412}, "trend_line": 1419.886666, "activity_lines": {"activity_5": 1347.906673, "activity_10": 1273.187282, "activity_20": 1284.702866, "activity_30": 1338.27936}, "trend_signal": 0, "fair_value": 1611.798401, "relative_strength": -7.945138, "rate_of_change": -0.6560490132883995, "market_dynamics": 0.278096, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1373.0, "high": 1494.900024, "low": 1370.599976, "close": 1443.599976, "volume": 630588}, "trend_line": 1413.616667, "activity_lines": {"activity_5": 1394.286662, "activity_10": 1309.949095, "activity_20": 1296.046673, "activity_30": 1339.809251}, "trend_signal": 0, "fair_value": 1611.684939, "relative_strength": -4.113405, "rate_of_change": -0.44158446939032653, "market_dynamics": 0.652339, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1443.599976, "high": 1455.0, "low": 1346.5, "close": 1384.699951, "volume": 253143}, "trend_line": 1406.246663, "activity_lines": {"activity_5": 1400.699976, "activity_10": 1333.129084, "activity_20": 1301.850477, "activity_30": 1337.943656}, "trend_signal": 0, "fair_value": 1611.634939, "relative_strength": -5.575667, "rate_of_change": -0.5213580295173549, "market_dynamics": 0.746864, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1365.099976, "high": 1412.0, "low": 1319.400024, "close": 1396.900024, "volume": 387501}, "trend_line": 1396.543331, "activity_lines": {"activity_5": 1401.786654, "activity_10": 1355.67636, "activity_20": 1309.271431, "activity_30": 1337.340647}, "trend_signal": 0, "fair_value": 1611.817631, "relative_strength": -4.667416, "rate_of_change": -0.6900163573934696, "market_dynamics": 0.697793, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.900024, "high": 1416.699951, "low": 1326.400024, "close": 1343.099976, "volume": 529038}, "trend_line": 1386.31333, "activity_lines": {"activity_5": 1381.673315, "activity_10": 1364.31272, "activity_20": 1311.79, "activity_30": 1333.892689}, "trend_signal": 0, "fair_value": 1611.491028, "relative_strength": -7.167242, "rate_of_change": -0.7325229925143031, "market_dynamics": 0.675101, "expectation": {"probability": 50.3349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73b7762-4b47-46ba-81ea-b5b06d56022e/", "share_image": "https://sharemaestro.com/terminal/f73b7762-4b47-46ba-81ea-b5b06d56022e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}