{"ticker": {"uuid": "f73ccf85-6dfb-43ff-a3ea-343729be4a6b", "symbol": "GPX", "name": "Gasporox AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPX rose 23.10%, moving from 6.58 to 8.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.89 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "23.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.7, "low": 7.65, "close": 8.1, "volume": 14813}, "trend_line": 7.397333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.296, "activity_20": 7.80781, "activity_30": 7.608602}, "trend_signal": 1, "fair_value": 9.871474, "relative_strength": -2.888362, "rate_of_change": 0.3890255863102433, "market_dynamics": 1.202077, "expectation": {"probability": 40.9619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8, "high": 16.75, "low": 13.0, "close": 15.25, "volume": 32255}, "trend_line": 13.575, "activity_lines": {"activity_5": 16.78, "activity_10": 16.512727, "activity_20": 15.639286, "activity_30": 14.81}, "trend_signal": 1, "fair_value": 12.336603, "relative_strength": 25.855038, "rate_of_change": 1.5383489961690688, "market_dynamics": 0.303413, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 13.55, "close": 13.55, "volume": 21247}, "trend_line": 13.73, "activity_lines": {"activity_5": 15.553333, "activity_10": 16.080909, "activity_20": 15.497619, "activity_30": 14.808387}, "trend_signal": 1, "fair_value": 12.32859, "relative_strength": 10.191239, "rate_of_change": 1.1418047882136364, "market_dynamics": -0.111004, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6, "high": 15.95, "low": 13.3, "close": 15.85, "volume": 9457}, "trend_line": 13.861667, "activity_lines": {"activity_5": 15.303333, "activity_10": 16.074546, "activity_20": 15.570952, "activity_30": 14.945161}, "trend_signal": 1, "fair_value": 12.335962, "relative_strength": 32.580752, "rate_of_change": 0.9589730517115819, "market_dynamics": -0.495504, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.85, "high": 15.95, "low": 13.9, "close": 14.7, "volume": 23473}, "trend_line": 13.975, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.827273, "activity_20": 15.521905, "activity_30": 14.999247}, "trend_signal": 1, "fair_value": 12.330513, "relative_strength": 18.158418, "rate_of_change": 0.817600076527585, "market_dynamics": -0.73416, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.2, "high": 17.450001, "low": 14.35, "close": 15.3, "volume": 10340}, "trend_line": 14.12, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.661818, "activity_20": 15.526191, "activity_30": 15.084731}, "trend_signal": 1, "fair_value": 12.32891, "relative_strength": 25.265403, "rate_of_change": 1.037567084078709, "market_dynamics": -0.889764, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.8, "close": 14.85, "volume": 11744}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.413636, "activity_20": 15.489048, "activity_30": 15.131828}, "trend_signal": 1, "fair_value": 12.314487, "relative_strength": 20.526033, "rate_of_change": 1.2393767705382486, "market_dynamics": -0.923615, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.9, "high": 15.7, "low": 13.3, "close": 14.3, "volume": 20668}, "trend_line": 14.43, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.097273, "activity_20": 15.407143, "activity_30": 15.132151}, "trend_signal": 1, "fair_value": 12.293974, "relative_strength": 16.228676, "rate_of_change": 0.9443861490031464, "market_dynamics": -1.023638, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.25, "high": 14.9, "low": 13.2, "close": 13.9, "volume": 5641}, "trend_line": 14.555, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.751818, "activity_20": 15.287381, "activity_30": 15.097957}, "trend_signal": 0, "fair_value": 12.262564, "relative_strength": 10.951911, "rate_of_change": 0.8662508662508662, "market_dynamics": -1.103866, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.2, "high": 14.95, "low": 12.5, "close": 14.65, "volume": 23840}, "trend_line": 14.71, "activity_lines": {"activity_5": 14.45, "activity_10": 14.647273, "activity_20": 15.233095, "activity_30": 15.104086}, "trend_signal": 0, "fair_value": 12.234038, "relative_strength": 18.301239, "rate_of_change": 1.0649261422191765, "market_dynamics": -1.131528, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.0, "high": 17.450001, "low": 14.1, "close": 15.95, "volume": 54057}, "trend_line": 14.89, "activity_lines": {"activity_5": 14.9, "activity_10": 14.853636, "activity_20": 15.301667, "activity_30": 15.184086}, "trend_signal": 0, "fair_value": 12.190769, "relative_strength": 27.818706, "rate_of_change": 1.2236573759347364, "market_dynamics": -0.954426, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.45, "close": 15.85, "volume": 16589}, "trend_line": 14.988333, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.039091, "activity_20": 15.354048, "activity_30": 15.246022}, "trend_signal": 1, "fair_value": 12.135962, "relative_strength": 28.971015, "rate_of_change": 0.6603962390866368, "market_dynamics": -0.871326, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.85, "high": 16.0, "low": 14.35, "close": 15.05, "volume": 10972}, "trend_line": 15.066667, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.068182, "activity_20": 15.32, "activity_30": 15.25}, "trend_signal": 1, "fair_value": 12.12859, "relative_strength": 21.181646, "rate_of_change": 0.5226331707468729, "market_dynamics": -0.814665, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 14.75, "close": 15.8, "volume": 8610}, "trend_line": 15.155, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.206364, "activity_20": 15.352143, "activity_30": 15.297312}, "trend_signal": 1, "fair_value": 12.136282, "relative_strength": 24.031458, "rate_of_change": 0.5862809604805008, "market_dynamics": -0.757977, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.95, "close": 15.55, "volume": 11109}, "trend_line": 15.21, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.3, "activity_20": 15.352381, "activity_30": 15.322796}, "trend_signal": 1, "fair_value": 12.140769, "relative_strength": 21.351284, "rate_of_change": 0.36291652919829426, "market_dynamics": -0.755253, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.55, "high": 15.85, "low": 11.7, "close": 13.6, "volume": 27355}, "trend_line": 15.143333, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.023636, "activity_20": 15.155714, "activity_30": 15.218925}, "trend_signal": 0, "fair_value": 12.135321, "relative_strength": 4.482377, "rate_of_change": -0.4383103221564806, "market_dynamics": -0.809819, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.9, "close": 13.5, "volume": 16755}, "trend_line": 15.045, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.76, "activity_20": 14.957381, "activity_30": 15.112903}, "trend_signal": 0, "fair_value": 12.126346, "relative_strength": 4.364687, "rate_of_change": -0.6493484624553936, "market_dynamics": -0.776799, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.7, "low": 12.6, "close": 13.75, "volume": 4276}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.03, "activity_10": 14.566364, "activity_20": 14.797619, "activity_30": 15.029355}, "trend_signal": 0, "fair_value": 12.108397, "relative_strength": 5.9052, "rate_of_change": -0.1329345297440982, "market_dynamics": -0.940225, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.75, "high": 14.15, "low": 12.65, "close": 13.75, "volume": 8280}, "trend_line": 15.061667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.382727, "activity_20": 14.651905, "activity_30": 14.947097}, "trend_signal": 0, "fair_value": 12.094295, "relative_strength": 5.049338, "rate_of_change": 0.24403993344425662, "market_dynamics": -1.136866, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 15.85, "low": 12.95, "close": 14.5, "volume": 11399}, "trend_line": 15.063333, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.338182, "activity_20": 14.605714, "activity_30": 14.91086}, "trend_signal": 0, "fair_value": 12.087244, "relative_strength": 7.839559, "rate_of_change": 0.011061192628944509, "market_dynamics": -1.068805, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.15, "low": 12.2, "close": 12.2, "volume": 14558}, "trend_line": 14.985, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.878182, "activity_20": 14.360714, "activity_30": 14.726129}, "trend_signal": 0, "fair_value": 12.067692, "relative_strength": -5.13971, "rate_of_change": -0.5200243531760246, "market_dynamics": -1.185273, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 14.8, "low": 12.0, "close": 13.5, "volume": 17641}, "trend_line": 14.978333, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.722727, "activity_20": 14.256667, "activity_30": 14.630323}, "trend_signal": 0, "fair_value": 12.060321, "relative_strength": 5.311822, "rate_of_change": -0.0444911578244925, "market_dynamics": -1.014831, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.15, "high": 14.7, "low": 12.1, "close": 13.9, "volume": 19594}, "trend_line": 14.976667, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.682727, "activity_20": 14.199048, "activity_30": 14.560753}, "trend_signal": 0, "fair_value": 12.057115, "relative_strength": 3.538007, "rate_of_change": -0.011122733083837774, "market_dynamics": -0.846524, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9, "high": 13.95, "low": 12.5, "close": 13.15, "volume": 5694}, "trend_line": 14.945, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.527273, "activity_20": 14.068333, "activity_30": 14.442903}, "trend_signal": 0, "fair_value": 12.044615, "relative_strength": -2.091439, "rate_of_change": -0.21144223878383994, "market_dynamics": -0.944034, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.15, "high": 13.3, "low": 11.05, "close": 12.55, "volume": 31865}, "trend_line": 14.923333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.310909, "activity_20": 13.893333, "activity_30": 14.288387}, "trend_signal": 0, "fair_value": 12.02891, "relative_strength": -10.496458, "rate_of_change": -0.14497825359652572, "market_dynamics": -0.863797, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.35, "close": 12.4, "volume": 5736}, "trend_line": 14.828333, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.121818, "activity_20": 13.714286, "activity_30": 14.125591}, "trend_signal": 0, "fair_value": 12.010962, "relative_strength": -12.761954, "rate_of_change": -0.6365870144424095, "market_dynamics": -1.049059, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.45, "close": 12.25, "volume": 6035}, "trend_line": 14.683333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.927273, "activity_20": 13.534762, "activity_30": 13.959247}, "trend_signal": 0, "fair_value": 11.988526, "relative_strength": -14.650801, "rate_of_change": -0.9778577268260791, "market_dynamics": -1.292644, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1, "high": 13.95, "low": 11.85, "close": 12.15, "volume": 17277}, "trend_line": 14.531667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.737273, "activity_20": 13.358095, "activity_30": 13.795806}, "trend_signal": 0, "fair_value": 11.969615, "relative_strength": -17.665555, "rate_of_change": -1.032912622767588, "market_dynamics": -1.316172, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.15, "high": 14.8, "low": 11.65, "close": 13.0, "volume": 79038}, "trend_line": 14.31, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.730909, "activity_20": 13.272619, "activity_30": 13.696989}, "trend_signal": 0, "fair_value": 11.954231, "relative_strength": -14.809835, "rate_of_change": -1.5254065483333747, "market_dynamics": -1.200285, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.05, "close": 13.0, "volume": 24566}, "trend_line": 14.118333, "activity_lines": {"activity_5": 12.69, "activity_10": 12.738182, "activity_20": 13.191429, "activity_30": 13.612473}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -14.596829, "rate_of_change": -1.3393920335429819, "market_dynamics": -0.905426, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.4, "close": 13.45, "volume": 10914}, "trend_line": 14.04, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.854545, "activity_20": 13.160952, "activity_30": 13.569355}, "trend_signal": 0, "fair_value": 11.92891, "relative_strength": -12.587046, "rate_of_change": -0.5548317921103054, "market_dynamics": -0.530046, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.45, "high": 14.9, "low": 12.15, "close": 14.7, "volume": 10028}, "trend_line": 14.021667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.175455, "activity_20": 13.261429, "activity_30": 13.611935}, "trend_signal": 0, "fair_value": 11.931154, "relative_strength": -2.469048, "rate_of_change": -0.13057692307691154, "market_dynamics": -0.018965, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 14.75, "low": 12.95, "close": 13.95, "volume": 20424}, "trend_line": 14.035, "activity_lines": {"activity_5": 13.86, "activity_10": 13.338182, "activity_20": 13.295952, "activity_30": 13.607312}, "trend_signal": 0, "fair_value": 11.932115, "relative_strength": -8.473654, "rate_of_change": 0.09508855116869751, "market_dynamics": 0.286633, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.3, "close": 12.95, "volume": 13897}, "trend_line": 13.938333, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.318182, "activity_20": 13.240476, "activity_30": 13.537312}, "trend_signal": 0, "fair_value": 11.926026, "relative_strength": -12.82926, "rate_of_change": -0.6887566797292488, "market_dynamics": 0.368056, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35, "high": 13.75, "low": 12.2, "close": 13.0, "volume": 6626}, "trend_line": 13.881667, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.310909, "activity_20": 13.203333, "activity_30": 13.476774}, "trend_signal": 0, "fair_value": 11.919615, "relative_strength": -15.083021, "rate_of_change": -0.4065478992358691, "market_dynamics": 0.418569, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.45, "close": 12.0, "volume": 47717}, "trend_line": 13.771667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.113636, "activity_20": 13.083095, "activity_30": 13.355376}, "trend_signal": 0, "fair_value": 11.90359, "relative_strength": -21.386036, "rate_of_change": -0.792412035240432, "market_dynamics": 0.216488, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.7, "close": 12.35, "volume": 31186}, "trend_line": 13.688333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.987273, "activity_20": 13.00381, "activity_30": 13.263656}, "trend_signal": 0, "fair_value": 11.889167, "relative_strength": -18.300903, "rate_of_change": -0.605111930167936, "market_dynamics": 0.029664, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.8, "high": 12.9, "low": 10.3, "close": 11.6, "volume": 29747}, "trend_line": 13.598333, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.722727, "activity_20": 12.858571, "activity_30": 13.128925}, "trend_signal": 0, "fair_value": 11.864487, "relative_strength": -24.583793, "rate_of_change": -0.6574942324971189, "market_dynamics": -0.074782, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.65, "high": 11.95, "low": 10.3, "close": 11.75, "volume": 34208}, "trend_line": 13.526667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.495455, "activity_20": 12.737857, "activity_30": 13.009677}, "trend_signal": 0, "fair_value": 11.842051, "relative_strength": -23.83724, "rate_of_change": -0.5270204811133868, "market_dynamics": -0.19538, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.25, "close": 10.35, "volume": 27988}, "trend_line": 13.383333, "activity_lines": {"activity_5": 11.35, "activity_10": 12.036364, "activity_20": 12.493333, "activity_30": 12.804731}, "trend_signal": 0, "fair_value": 11.816731, "relative_strength": -33.182469, "rate_of_change": -1.0596401907432142, "market_dynamics": -0.424941, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.45, "high": 10.95, "low": 9.24, "close": 9.92, "volume": 37171}, "trend_line": 13.182333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.547273, "activity_20": 12.227619, "activity_30": 12.58129}, "trend_signal": 0, "fair_value": 11.784487, "relative_strength": -36.285992, "rate_of_change": -1.5018680324251106, "market_dynamics": -0.658946, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92, "high": 10.25, "low": 8.86, "close": 8.86, "volume": 45937}, "trend_line": 12.949333, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.929636, "activity_20": 11.87181, "activity_30": 12.30243}, "trend_signal": 0, "fair_value": 11.741923, "relative_strength": -43.531518, "rate_of_change": -1.7675171762084947, "market_dynamics": -0.848604, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.94, "high": 10.0, "low": 8.8, "close": 9.2, "volume": 27994}, "trend_line": 12.754333, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.48, "activity_20": 11.570476, "activity_30": 12.060538}, "trend_signal": 0, "fair_value": 11.700897, "relative_strength": -40.767062, "rate_of_change": -1.5058690667696824, "market_dynamics": -1.120153, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.18, "high": 12.65, "low": 8.9, "close": 11.5, "volume": 32665}, "trend_line": 12.611, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.534909, "activity_20": 11.510571, "activity_30": 11.979613}, "trend_signal": 0, "fair_value": 11.673654, "relative_strength": -25.111734, "rate_of_change": -1.1237984769568126, "market_dynamics": -0.971688, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.65, "high": 13.1, "low": 10.6, "close": 12.6, "volume": 7520}, "trend_line": 12.512667, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.816182, "activity_20": 11.563286, "activity_30": 11.978903}, "trend_signal": 0, "fair_value": 11.656667, "relative_strength": -17.153272, "rate_of_change": -0.7797399096027295, "market_dynamics": -0.768053, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.05, "close": 11.45, "volume": 11300}, "trend_line": 12.441, "activity_lines": {"activity_5": 11.294, "activity_10": 10.895636, "activity_20": 11.506238, "activity_30": 11.910344}, "trend_signal": 0, "fair_value": 11.634872, "relative_strength": -24.373032, "rate_of_change": -0.5727555923928903, "market_dynamics": -0.62507, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.3, "close": 11.3, "volume": 18614}, "trend_line": 12.367667, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.957818, "activity_20": 11.439429, "activity_30": 11.836731}, "trend_signal": 0, "fair_value": 11.607628, "relative_strength": -24.891798, "rate_of_change": -0.5894461859979091, "market_dynamics": -0.369146, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.5, "close": 11.2, "volume": 24525}, "trend_line": 12.282667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.020909, "activity_20": 11.367619, "activity_30": 11.761398}, "trend_signal": 0, "fair_value": 11.583269, "relative_strength": -26.627118, "rate_of_change": -0.6872759429890929, "market_dynamics": -0.277624, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.5, "low": 9.82, "close": 9.9, "volume": 20772}, "trend_line": 12.154333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.854909, "activity_20": 11.176524, "activity_30": 11.607677}, "trend_signal": 0, "fair_value": 11.556987, "relative_strength": -33.946297, "rate_of_change": -1.0448382260953637, "market_dynamics": -0.343468, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.2, "close": 9.64, "volume": 26275}, "trend_line": 11.992333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.675273, "activity_20": 10.975429, "activity_30": 11.445462}, "trend_signal": 0, "fair_value": 11.530962, "relative_strength": -37.050094, "rate_of_change": -1.3328580021626777, "market_dynamics": -0.270421, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.16, "high": 10.3, "low": 9.16, "close": 9.8, "volume": 24602}, "trend_line": 11.912333, "activity_lines": {"activity_5": 10.064, "activity_10": 10.537636, "activity_20": 10.805571, "activity_30": 11.304022}, "trend_signal": 0, "fair_value": 11.504359, "relative_strength": -34.329232, "rate_of_change": -0.6670928834281041, "market_dynamics": -0.275142, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.06, "close": 9.42, "volume": 55847}, "trend_line": 11.776333, "activity_lines": {"activity_5": 9.748, "activity_10": 10.333091, "activity_20": 10.616905, "activity_30": 11.143226}, "trend_signal": 0, "fair_value": 11.483654, "relative_strength": -36.417859, "rate_of_change": -1.1416739273490843, "market_dynamics": -0.253182, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.58, "high": 10.65, "low": 9.34, "close": 10.0, "volume": 19779}, "trend_line": 11.646333, "activity_lines": {"activity_5": 9.750667, "activity_10": 10.223818, "activity_20": 10.508619, "activity_30": 11.028624}, "trend_signal": 0, "fair_value": 11.469551, "relative_strength": -31.259593, "rate_of_change": -1.1039090012145463, "market_dynamics": -0.148765, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.3, "close": 11.4, "volume": 12754}, "trend_line": 11.588, "activity_lines": {"activity_5": 10.3, "activity_10": 10.354545, "activity_20": 10.552476, "activity_30": 11.012731}, "trend_signal": 0, "fair_value": 11.469551, "relative_strength": -21.602886, "rate_of_change": -0.5008701022029945, "market_dynamics": 0.054098, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.4, "close": 11.2, "volume": 12621}, "trend_line": 11.543, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.450727, "activity_20": 10.584667, "activity_30": 10.987699}, "trend_signal": 0, "fair_value": 11.474038, "relative_strength": -20.712278, "rate_of_change": -0.38833275802554307, "market_dynamics": 0.271535, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.4, "close": 10.8, "volume": 16043}, "trend_line": 11.489667, "activity_lines": {"activity_5": 10.828, "activity_10": 10.499636, "activity_20": 10.587333, "activity_30": 10.939763}, "trend_signal": 0, "fair_value": 11.475, "relative_strength": -23.129628, "rate_of_change": -0.4620375985445597, "market_dynamics": 0.393431, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 13044}, "trend_line": 11.464667, "activity_lines": {"activity_5": 11.14, "activity_10": 10.687636, "activity_20": 10.662381, "activity_30": 10.94043}, "trend_signal": 0, "fair_value": 11.473077, "relative_strength": -17.460607, "rate_of_change": -0.21758681082750575, "market_dynamics": 0.634789, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.5, "close": 11.5, "volume": 11738}, "trend_line": 11.443, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.872, "activity_20": 10.741476, "activity_30": 10.94271}, "trend_signal": 0, "fair_value": 11.471154, "relative_strength": -16.357277, "rate_of_change": -0.18898935311423148, "market_dynamics": 0.675278, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.5, "close": 10.8, "volume": 14695}, "trend_line": 11.369667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.923636, "activity_20": 10.754381, "activity_30": 10.901226}, "trend_signal": 0, "fair_value": 11.466987, "relative_strength": -22.972011, "rate_of_change": -0.6408546709778893, "market_dynamics": 0.576572, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.1, "close": 10.5, "volume": 27229}, "trend_line": 11.286333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.904364, "activity_20": 10.743238, "activity_30": 10.845118}, "trend_signal": 0, "fair_value": 11.46859, "relative_strength": -22.713099, "rate_of_change": -0.7329502262467221, "market_dynamics": 0.539745, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.7, "close": 10.3, "volume": 12717}, "trend_line": 11.181333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.833091, "activity_20": 10.712333, "activity_30": 10.781484}, "trend_signal": 0, "fair_value": 11.464103, "relative_strength": -23.821606, "rate_of_change": -0.9303287436229324, "market_dynamics": 0.316679, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.9, "volume": 21270}, "trend_line": 11.054667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.861818, "activity_20": 10.736762, "activity_30": 10.763333}, "trend_signal": 0, "fair_value": 11.464744, "relative_strength": -15.043119, "rate_of_change": -1.132834519819776, "market_dynamics": 0.295318, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 34493}, "trend_line": 10.939667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.790909, "activity_20": 10.713381, "activity_30": 10.727548}, "trend_signal": 0, "fair_value": 11.460256, "relative_strength": -16.969586, "rate_of_change": -1.0402846146338032, "market_dynamics": 0.468733, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 7736}, "trend_line": 10.874667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.801818, "activity_20": 10.731429, "activity_30": 10.731441}, "trend_signal": 0, "fair_value": 11.461859, "relative_strength": -14.601968, "rate_of_change": -0.594167994327428, "market_dynamics": 0.517034, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.4, "close": 11.2, "volume": 10015}, "trend_line": 10.814667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.856364, "activity_20": 10.770905, "activity_30": 10.75243}, "trend_signal": 0, "fair_value": 11.464423, "relative_strength": -13.07457, "rate_of_change": -0.5517410326219689, "market_dynamics": 0.726931, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.6, "close": 11.2, "volume": 17200}, "trend_line": 10.788, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.910909, "activity_20": 10.817048, "activity_30": 10.77729}, "trend_signal": 0, "fair_value": 11.466026, "relative_strength": -13.338934, "rate_of_change": -0.2465817948902151, "market_dynamics": 0.895734, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.7, "close": 11.3, "volume": 22094}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.16, "activity_10": 10.976364, "activity_20": 10.873905, "activity_30": 10.810323}, "trend_signal": 1, "fair_value": 11.475641, "relative_strength": -7.588735, "rate_of_change": -0.32443455691509215, "market_dynamics": 1.020211, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.4, "close": 10.6, "volume": 15909}, "trend_line": 10.719667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.918182, "activity_20": 10.864095, "activity_30": 10.800452}, "trend_signal": 1, "fair_value": 11.476923, "relative_strength": -14.161262, "rate_of_change": -0.3099879103506066, "market_dynamics": 0.907856, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.7, "volume": 3260}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.894545, "activity_20": 10.866667, "activity_30": 10.799183}, "trend_signal": 1, "fair_value": 11.481667, "relative_strength": -14.463561, "rate_of_change": -0.3265026796074929, "market_dynamics": 0.717502, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.1, "close": 10.8, "volume": 34554}, "trend_line": 10.699667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.890909, "activity_20": 10.874952, "activity_30": 10.806624}, "trend_signal": 1, "fair_value": 11.486474, "relative_strength": -14.864455, "rate_of_change": 0.1403880907098047, "market_dynamics": 0.58314, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.4, "close": 10.9, "volume": 12250}, "trend_line": 10.732333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.9, "activity_20": 10.887238, "activity_30": 10.819548}, "trend_signal": 1, "fair_value": 11.492372, "relative_strength": -12.127188, "rate_of_change": 0.3052992209944548, "market_dynamics": 0.258445, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.5, "close": 10.8, "volume": 15808}, "trend_line": 10.797, "activity_lines": {"activity_5": 10.8, "activity_10": 10.88, "activity_20": 10.884762, "activity_30": 10.823914}, "trend_signal": 1, "fair_value": 11.498269, "relative_strength": -11.551576, "rate_of_change": 0.602543733967256, "market_dynamics": 0.223209, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 12.0, "low": 9.85, "close": 10.3, "volume": 73016}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.770909, "activity_20": 10.828095, "activity_30": 10.791849}, "trend_signal": 0, "fair_value": 11.500962, "relative_strength": -15.170113, "rate_of_change": 0.33960359359080816, "market_dynamics": 0.204126, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.5, "close": 9.5, "volume": 75017}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.52, "activity_20": 10.69381, "activity_30": 10.705806}, "trend_signal": 0, "fair_value": 11.497115, "relative_strength": -20.746408, "rate_of_change": -0.615368738950539, "market_dynamics": -0.122453, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.0, "close": 9.45, "volume": 40487}, "trend_line": 10.662, "activity_lines": {"activity_5": 9.91, "activity_10": 10.287273, "activity_20": 10.56381, "activity_30": 10.620839}, "trend_signal": 0, "fair_value": 11.491667, "relative_strength": -19.127352, "rate_of_change": -0.9752020061298288, "market_dynamics": -0.350713, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.4, "close": 9.8, "volume": 2749}, "trend_line": 10.607, "activity_lines": {"activity_5": 9.78, "activity_10": 10.15, "activity_20": 10.475476, "activity_30": 10.565226}, "trend_signal": 0, "fair_value": 11.489103, "relative_strength": -15.331549, "rate_of_change": -0.5158506846745591, "market_dynamics": -0.671147, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.65, "low": 9.05, "close": 9.15, "volume": 4343}, "trend_line": 10.535333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.92, "activity_20": 10.33, "activity_30": 10.471226}, "trend_signal": 0, "fair_value": 11.477564, "relative_strength": -18.699178, "rate_of_change": -0.6756575846139314, "market_dynamics": -1.006356, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.0, "close": 9.05, "volume": 23438}, "trend_line": 10.463667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.710909, "activity_20": 10.18619, "activity_30": 10.375398}, "trend_signal": 0, "fair_value": 11.46859, "relative_strength": -19.037751, "rate_of_change": -0.6802442789421127, "market_dynamics": -1.171566, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.05, "close": 9.0, "volume": 28615}, "trend_line": 10.433667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.520909, "activity_20": 10.049286, "activity_30": 10.280968}, "trend_signal": 0, "fair_value": 11.452244, "relative_strength": -18.822654, "rate_of_change": -0.28670637167638613, "market_dynamics": -1.261535, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.9, "volume": 29299}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.05, "activity_10": 9.343636, "activity_20": 9.911429, "activity_30": 10.182022}, "trend_signal": 0, "fair_value": 11.434295, "relative_strength": -22.180938, "rate_of_change": -0.23641735930425137, "market_dynamics": -1.260075, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.25, "close": 8.4, "volume": 42812}, "trend_line": 10.362333, "activity_lines": {"activity_5": 8.79, "activity_10": 9.11, "activity_20": 9.733571, "activity_30": 10.052409}, "trend_signal": 0, "fair_value": 11.411859, "relative_strength": -24.167852, "rate_of_change": -0.44833317321549737, "market_dynamics": -1.208393, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.25, "close": 9.2, "volume": 27286}, "trend_line": 10.355, "activity_lines": {"activity_5": 8.89, "activity_10": 9.067273, "activity_20": 9.640952, "activity_30": 9.977419}, "trend_signal": 0, "fair_value": 11.39359, "relative_strength": -13.532012, "rate_of_change": -0.07076591728908099, "market_dynamics": -1.064102, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.8, "close": 8.45, "volume": 100312}, "trend_line": 10.303333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.917273, "activity_20": 9.485, "activity_30": 9.854516}, "trend_signal": 0, "fair_value": 11.371474, "relative_strength": -20.286867, "rate_of_change": -0.4989570255915029, "market_dynamics": -0.93912, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.05, "close": 8.35, "volume": 19647}, "trend_line": 10.201667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.782727, "activity_20": 9.329286, "activity_30": 9.728495}, "trend_signal": 0, "fair_value": 11.341346, "relative_strength": -20.83645, "rate_of_change": -0.9867292457693041, "market_dynamics": -0.955852, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.85, "close": 8.1, "volume": 15619}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.623636, "activity_20": 9.162381, "activity_30": 9.592903}, "trend_signal": 0, "fair_value": 11.313462, "relative_strength": -22.620445, "rate_of_change": -1.012912889628727, "market_dynamics": -1.018481, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 10.3, "low": 8.0, "close": 8.4, "volume": 13097}, "trend_line": 10.018333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.543636, "activity_20": 9.03881, "activity_30": 9.483333}, "trend_signal": 0, "fair_value": 11.289423, "relative_strength": -21.746362, "rate_of_change": -0.7922099617828018, "market_dynamics": -1.157289, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 8.7, "low": 7.75, "close": 8.3, "volume": 9078}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.470909, "activity_20": 8.919048, "activity_30": 9.372473}, "trend_signal": 0, "fair_value": 11.273397, "relative_strength": -23.339162, "rate_of_change": -1.0647080706940026, "market_dynamics": -1.263963, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.15, "close": 7.9, "volume": 15058}, "trend_line": 9.791667, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.340909, "activity_20": 8.775476, "activity_30": 9.242688}, "trend_signal": 0, "fair_value": 11.259615, "relative_strength": -26.318717, "rate_of_change": -1.2106944270827422, "market_dynamics": -1.202548, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.2, "close": 7.7, "volume": 13851}, "trend_line": 9.688333, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.195455, "activity_20": 8.625714, "activity_30": 9.107742}, "trend_signal": 0, "fair_value": 11.245128, "relative_strength": -26.525625, "rate_of_change": -1.0553259215208224, "market_dynamics": -1.116714, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 8.95, "low": 7.3, "close": 8.5, "volume": 34654}, "trend_line": 9.621667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.219091, "activity_20": 8.566429, "activity_30": 9.031075}, "trend_signal": 0, "fair_value": 11.228141, "relative_strength": -20.548146, "rate_of_change": -0.6881059930537036, "market_dynamics": -0.791574, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 9.2, "low": 8.0, "close": 8.1, "volume": 10754}, "trend_line": 9.548333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.177273, "activity_20": 8.48, "activity_30": 8.932903}, "trend_signal": 0, "fair_value": 11.211474, "relative_strength": -23.800141, "rate_of_change": -0.7621756188402788, "market_dynamics": -0.564338, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.1, "close": 7.85, "volume": 7577}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.03, "activity_10": 8.095455, "activity_20": 8.383095, "activity_30": 8.823333}, "trend_signal": 0, "fair_value": 11.195128, "relative_strength": -25.679046, "rate_of_change": -1.064751302661939, "market_dynamics": -0.393613, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.3, "close": 7.8, "volume": 10567}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.96, "activity_10": 8.029091, "activity_20": 8.295476, "activity_30": 8.717097}, "trend_signal": 0, "fair_value": 11.180385, "relative_strength": -25.858972, "rate_of_change": -0.9527169741454828, "market_dynamics": -0.196721, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.55, "close": 8.15, "volume": 3786}, "trend_line": 9.261667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.038182, "activity_20": 8.253095, "activity_30": 8.639247}, "trend_signal": 0, "fair_value": 11.169551, "relative_strength": -20.998911, "rate_of_change": -1.015318809571834, "market_dynamics": -0.177763, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 8.0, "volume": 18955}, "trend_line": 9.155, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.023636, "activity_20": 8.202857, "activity_30": 8.557849}, "trend_signal": 0, "fair_value": 11.157115, "relative_strength": -20.656107, "rate_of_change": -1.1517041154686285, "market_dynamics": -0.016522, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.55, "close": 7.6, "volume": 7075}, "trend_line": 9.035, "activity_lines": {"activity_5": 7.86, "activity_10": 7.938182, "activity_20": 8.121429, "activity_30": 8.457527}, "trend_signal": 0, "fair_value": 11.139167, "relative_strength": -21.431775, "rate_of_change": -1.3107591480065452, "market_dynamics": -0.023438, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.1, "close": 7.54, "volume": 23688}, "trend_line": 8.909667, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.856364, "activity_20": 8.044762, "activity_30": 8.361075}, "trend_signal": 0, "fair_value": 11.122115, "relative_strength": -12.580965, "rate_of_change": -1.3871942446043106, "market_dynamics": 0.077524, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.98, "low": 6.6, "close": 7.6, "volume": 6960}, "trend_line": 8.809667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.799273, "activity_20": 7.981476, "activity_30": 8.276581}, "trend_signal": 0, "fair_value": 11.108397, "relative_strength": -10.953652, "rate_of_change": -1.1223764030687275, "market_dynamics": 0.00884, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.5, "close": 8.1, "volume": 1719}, "trend_line": 8.723, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.838545, "activity_20": 7.972714, "activity_30": 8.230796}, "trend_signal": 0, "fair_value": 11.097372, "relative_strength": -7.726809, "rate_of_change": -0.9837715772911565, "market_dynamics": 0.054273, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.18, "high": 8.18, "low": 6.68, "close": 7.5, "volume": 57757}, "trend_line": 8.613, "activity_lines": {"activity_5": 7.692, "activity_10": 7.761455, "activity_20": 7.911095, "activity_30": 8.151892}, "trend_signal": 0, "fair_value": 11.087115, "relative_strength": -16.519898, "rate_of_change": -1.2610340479193076, "market_dynamics": 0.249131, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.1, "high": 9.98, "low": 7.22, "close": 7.98, "volume": 11597}, "trend_line": 8.515667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.789818, "activity_20": 7.901857, "activity_30": 8.111054}, "trend_signal": 0, "fair_value": 11.083782, "relative_strength": -12.160383, "rate_of_change": -1.1300708231742598, "market_dynamics": 0.416259, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.18, "close": 7.28, "volume": 10407}, "trend_line": 8.398333, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.693091, "activity_20": 7.827952, "activity_30": 8.031333}, "trend_signal": 0, "fair_value": 11.076731, "relative_strength": -19.128299, "rate_of_change": -1.3778603602043313, "market_dynamics": 0.442026, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.16, "high": 9.0, "low": 7.12, "close": 7.94, "volume": 9781}, "trend_line": 8.319667, "activity_lines": {"activity_5": 7.724, "activity_10": 7.726727, "activity_20": 7.826048, "activity_30": 8.001763}, "trend_signal": 0, "fair_value": 11.068397, "relative_strength": -14.805165, "rate_of_change": -0.9366858875445682, "market_dynamics": 0.543678, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.46, "high": 8.22, "low": 7.46, "close": 7.92, "volume": 7984}, "trend_line": 8.267, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.754182, "activity_20": 7.824667, "activity_30": 7.975978}, "trend_signal": 0, "fair_value": 11.059808, "relative_strength": -12.628653, "rate_of_change": -0.633042163827006, "market_dynamics": 0.644663, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.82, "high": 8.16, "low": 7.12, "close": 7.62, "volume": 14726}, "trend_line": 8.206, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.731273, "activity_20": 7.796762, "activity_30": 7.934237}, "trend_signal": 0, "fair_value": 11.054423, "relative_strength": -16.145924, "rate_of_change": -0.7378734728438363, "market_dynamics": 0.621099, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.18, "close": 7.42, "volume": 13673}, "trend_line": 8.126667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.678909, "activity_20": 7.752095, "activity_30": 7.883527}, "trend_signal": 0, "fair_value": 11.044808, "relative_strength": -18.568327, "rate_of_change": -0.9667682183767987, "market_dynamics": 0.752056, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.26, "high": 7.26, "low": 5.88, "close": 6.7, "volume": 31410}, "trend_line": 8.045, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.498909, "activity_20": 7.643524, "activity_30": 7.791484}, "trend_signal": 0, "fair_value": 11.036474, "relative_strength": -23.95251, "rate_of_change": -1.0049261277716868, "market_dynamics": 0.484914, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54, "high": 7.94, "low": 6.54, "close": 7.94, "volume": 15836}, "trend_line": 8.008, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.559636, "activity_20": 7.660667, "activity_30": 7.78471}, "trend_signal": 0, "fair_value": 11.035962, "relative_strength": -8.953668, "rate_of_change": -0.4599129894344414, "market_dynamics": 0.578403, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.98, "high": 8.0, "low": 6.7, "close": 7.88, "volume": 31951}, "trend_line": 7.970667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.603273, "activity_20": 7.671905, "activity_30": 7.776452}, "trend_signal": 0, "fair_value": 11.033654, "relative_strength": -11.131462, "rate_of_change": -0.4661963036962962, "market_dynamics": 0.760239, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.4, "close": 7.44, "volume": 20029}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.570909, "activity_20": 7.640381, "activity_30": 7.742215}, "trend_signal": 0, "fair_value": 11.029295, "relative_strength": -15.60092, "rate_of_change": -0.610576254157902, "market_dynamics": 0.857915, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.52, "close": 7.54, "volume": 13140}, "trend_line": 7.893333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.557818, "activity_20": 7.623429, "activity_30": 7.71757}, "trend_signal": 0, "fair_value": 11.024295, "relative_strength": -15.027145, "rate_of_change": -0.36186569048219586, "market_dynamics": 1.101237, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.78, "high": 8.06, "low": 7.06, "close": 8.04, "volume": 11147}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.643636, "activity_20": 7.656762, "activity_30": 7.727032}, "trend_signal": 0, "fair_value": 11.022628, "relative_strength": -8.985389, "rate_of_change": -0.48985643960542513, "market_dynamics": 1.132272, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.04, "high": 9.0, "low": 7.16, "close": 8.58, "volume": 60744}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.813818, "activity_20": 7.740619, "activity_30": 7.773828}, "trend_signal": 0, "fair_value": 11.020962, "relative_strength": -4.72337, "rate_of_change": 0.05516465561175184, "market_dynamics": 1.222081, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.78, "high": 9.96, "low": 8.02, "close": 9.72, "volume": 47790}, "trend_line": 7.904667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.179636, "activity_20": 7.929333, "activity_30": 7.893892}, "trend_signal": 0, "fair_value": 11.02891, "relative_strength": 11.394954, "rate_of_change": 0.5810790176867273, "market_dynamics": 1.445809, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 9.72, "low": 6.82, "close": 7.28, "volume": 59916}, "trend_line": 7.877333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.069091, "activity_20": 7.87819, "activity_30": 7.853591}, "trend_signal": 0, "fair_value": 11.021218, "relative_strength": -18.118591, "rate_of_change": -0.34579571789677854, "market_dynamics": 1.417901, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 8.9, "low": 6.9, "close": 6.98, "volume": 34130}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.892, "activity_10": 7.910182, "activity_20": 7.801905, "activity_30": 7.795699}, "trend_signal": 0, "fair_value": 11.013141, "relative_strength": -21.866707, "rate_of_change": -0.6008759563674668, "market_dynamics": 1.1729, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 8.0, "low": 6.8, "close": 7.0, "volume": 25954}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.762909, "activity_20": 7.730476, "activity_30": 7.742151}, "trend_signal": 0, "fair_value": 11.00468, "relative_strength": -22.276783, "rate_of_change": -0.553422733077912, "market_dynamics": 0.667924, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.26, "high": 7.78, "low": 7.0, "close": 7.68, "volume": 24085}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.733818, "activity_20": 7.726381, "activity_30": 7.735269}, "trend_signal": 0, "fair_value": 10.994423, "relative_strength": -11.956908, "rate_of_change": -0.09418663980364494, "market_dynamics": 0.253391, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.8, "low": 6.8, "close": 7.1, "volume": 27523}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.604, "activity_20": 7.666667, "activity_30": 7.691441}, "trend_signal": 0, "fair_value": 10.990705, "relative_strength": -17.753914, "rate_of_change": -0.25709144987109384, "market_dynamics": -0.002611, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.74, "low": 6.94, "close": 7.64, "volume": 12215}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.586545, "activity_20": 7.663143, "activity_30": 7.683742}, "trend_signal": 0, "fair_value": 10.99109, "relative_strength": -11.114653, "rate_of_change": -0.36943897110743174, "market_dynamics": -0.107469, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.12, "close": 7.16, "volume": 9545}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.478182, "activity_20": 7.613238, "activity_30": 7.646925}, "trend_signal": 0, "fair_value": 10.990192, "relative_strength": -16.335645, "rate_of_change": -0.4053207827992099, "market_dynamics": -0.142855, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16, "high": 7.62, "low": 7.0, "close": 7.32, "volume": 3755}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.405818, "activity_20": 7.582476, "activity_30": 7.622452}, "trend_signal": 0, "fair_value": 10.993526, "relative_strength": -13.729298, "rate_of_change": -0.2294484470278163, "market_dynamics": -0.332076, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.98, "close": 7.2, "volume": 13270}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.324727, "activity_20": 7.540095, "activity_30": 7.591376}, "trend_signal": 0, "fair_value": 10.996987, "relative_strength": -16.996328, "rate_of_change": -0.26036015359687503, "market_dynamics": -0.416158, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 7.18, "volume": 32501}, "trend_line": 7.629333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.265091, "activity_20": 7.499333, "activity_30": 7.560301}, "trend_signal": 0, "fair_value": 11.003269, "relative_strength": -15.796144, "rate_of_change": -0.42202304015561676, "market_dynamics": -0.449865, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.86, "close": 7.18, "volume": 14959}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.251636, "activity_20": 7.462095, "activity_30": 7.531312}, "trend_signal": 0, "fair_value": 11.009423, "relative_strength": -14.924241, "rate_of_change": -0.35826198699151823, "market_dynamics": -0.480237, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 8.8, "low": 7.12, "close": 7.84, "volume": 43448}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.412, "activity_10": 7.36, "activity_20": 7.48981, "activity_30": 7.546667}, "trend_signal": 0, "fair_value": 11.018526, "relative_strength": -9.479073, "rate_of_change": 0.10523546435148655, "market_dynamics": -0.266493, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.26, "high": 7.98, "low": 7.0, "close": 7.24, "volume": 30381}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.343636, "activity_20": 7.458381, "activity_30": 7.522796}, "trend_signal": 0, "fair_value": 11.019936, "relative_strength": -15.242058, "rate_of_change": -0.13140604467806405, "market_dynamics": -0.216709, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.68, "low": 7.02, "close": 7.5, "volume": 10054}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.370182, "activity_20": 7.449143, "activity_30": 7.516344}, "trend_signal": 0, "fair_value": 11.009808, "relative_strength": -10.501874, "rate_of_change": -0.0438552631578893, "market_dynamics": -0.270185, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.2, "close": 7.2, "volume": 46556}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.345455, "activity_20": 7.413429, "activity_30": 7.490753}, "trend_signal": 0, "fair_value": 10.99891, "relative_strength": -14.274045, "rate_of_change": -0.39491003093857147, "market_dynamics": -0.005179, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.06, "close": 6.6, "volume": 18995}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.209818, "activity_20": 7.32381, "activity_30": 7.428387}, "trend_signal": 0, "fair_value": 10.964936, "relative_strength": -19.146736, "rate_of_change": -0.3964757534592212, "market_dynamics": -0.227436, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.52, "close": 6.76, "volume": 6782}, "trend_line": 7.496, "activity_lines": {"activity_5": 6.936, "activity_10": 7.122182, "activity_20": 7.253429, "activity_30": 7.37828}, "trend_signal": 0, "fair_value": 10.935833, "relative_strength": -19.219776, "rate_of_change": -0.5395886537112377, "market_dynamics": -0.355561, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 7.42, "low": 6.86, "close": 7.18, "volume": 26830}, "trend_line": 7.492667, "activity_lines": {"activity_5": 6.976, "activity_10": 7.118182, "activity_20": 7.226762, "activity_30": 7.357892}, "trend_signal": 0, "fair_value": 10.911667, "relative_strength": -14.909014, "rate_of_change": -0.044463713980796085, "market_dynamics": -0.281729, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.48, "close": 7.1, "volume": 20035}, "trend_line": 7.464667, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.102182, "activity_20": 7.196571, "activity_30": 7.332559}, "trend_signal": 0, "fair_value": 10.895641, "relative_strength": -15.269958, "rate_of_change": -0.3736987110197154, "market_dynamics": -0.418662, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.32, "high": 7.6, "low": 6.72, "close": 6.98, "volume": 26462}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.066182, "activity_20": 7.162, "activity_30": 7.30129}, "trend_signal": 0, "fair_value": 10.87468, "relative_strength": -16.615213, "rate_of_change": -0.4197642038151226, "market_dynamics": -0.348858, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.9, "low": 7.0, "close": 7.9, "volume": 18445}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.201091, "activity_20": 7.228095, "activity_30": 7.331398}, "trend_signal": 0, "fair_value": 10.860256, "relative_strength": -5.50096, "rate_of_change": 0.1255695123573766, "market_dynamics": 0.201094, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.0, "close": 7.94, "volume": 4631}, "trend_line": 7.46, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.330182, "activity_20": 7.295048, "activity_30": 7.363484}, "trend_signal": 0, "fair_value": 10.847051, "relative_strength": -5.729086, "rate_of_change": 0.2328869476492744, "market_dynamics": 0.533621, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.1, "close": 7.48, "volume": 4916}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.373818, "activity_20": 7.313619, "activity_30": 7.364774}, "trend_signal": 0, "fair_value": 10.827372, "relative_strength": -13.584424, "rate_of_change": 0.34852546916889815, "market_dynamics": 0.679162, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.02, "close": 7.06, "volume": 9984}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.336727, "activity_20": 7.289905, "activity_30": 7.33729}, "trend_signal": 0, "fair_value": 10.789936, "relative_strength": -19.697111, "rate_of_change": -0.3918380977825192, "market_dynamics": 0.799085, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.96, "low": 6.56, "close": 6.98, "volume": 10337}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.293091, "activity_20": 7.261524, "activity_30": 7.306538}, "trend_signal": 0, "fair_value": 10.753269, "relative_strength": -19.512137, "rate_of_change": -0.40232452381204964, "market_dynamics": 0.449342, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.52, "close": 6.94, "volume": 14651}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.246182, "activity_20": 7.229905, "activity_30": 7.27514}, "trend_signal": 0, "fair_value": 10.713462, "relative_strength": -19.95974, "rate_of_change": -0.22442099531324058, "market_dynamics": 0.074676, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.06, "high": 7.24, "low": 6.5, "close": 6.5, "volume": 16025}, "trend_line": 7.375333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.113091, "activity_20": 7.159714, "activity_30": 7.21643}, "trend_signal": 0, "fair_value": 10.666026, "relative_strength": -26.880406, "rate_of_change": -0.46784075573548967, "market_dynamics": -0.247985, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 7.78, "low": 6.5, "close": 6.72, "volume": 15152}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.024727, "activity_20": 7.113619, "activity_30": 7.174151}, "trend_signal": 0, "fair_value": 10.609103, "relative_strength": -23.888208, "rate_of_change": -0.5965832322418592, "market_dynamics": -0.448181, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 17413}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.977455, "activity_20": 7.087524, "activity_30": 7.146323}, "trend_signal": 0, "fair_value": 10.547885, "relative_strength": -22.920022, "rate_of_change": -0.7638447196437544, "market_dynamics": -0.474495, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.7, "close": 6.9, "volume": 16899}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.933818, "activity_20": 7.062857, "activity_30": 7.122108}, "trend_signal": 0, "fair_value": 10.500128, "relative_strength": -23.54492, "rate_of_change": -1.292037079264955, "market_dynamics": -0.369973, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.54, "close": 7.0, "volume": 10053}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.909818, "activity_20": 7.049048, "activity_30": 7.110409}, "trend_signal": 0, "fair_value": 10.46391, "relative_strength": -17.420618, "rate_of_change": -0.12996194439111375, "market_dynamics": -0.228587, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.58, "close": 6.58, "volume": 16400}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.825818, "activity_20": 6.996095, "activity_30": 7.072215}, "trend_signal": 0, "fair_value": 10.413462, "relative_strength": -21.400244, "rate_of_change": -0.18590351366424113, "market_dynamics": -0.225746, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 9.0, "low": 6.5, "close": 7.42, "volume": 55022}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.008, "activity_10": 6.919273, "activity_20": 7.029143, "activity_30": 7.089075}, "trend_signal": 0, "fair_value": 10.367756, "relative_strength": -6.306593, "rate_of_change": 0.19556713561336694, "market_dynamics": 0.031271, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 8.08, "low": 6.3, "close": 7.78, "volume": 30287}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.079273, "activity_20": 7.095619, "activity_30": 7.128258}, "trend_signal": 0, "fair_value": 10.329808, "relative_strength": -1.547832, "rate_of_change": 0.04646807108151647, "market_dynamics": 0.316978, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.82, "close": 7.3, "volume": 23905}, "trend_line": 7.182667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.138909, "activity_20": 7.115048, "activity_30": 7.136258}, "trend_signal": 0, "fair_value": 10.287179, "relative_strength": -10.269796, "rate_of_change": 0.09290691192865384, "market_dynamics": 0.43103, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.55, "close": 7.0, "volume": 17554}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.138182, "activity_20": 7.105429, "activity_30": 7.124473}, "trend_signal": 0, "fair_value": 10.241667, "relative_strength": -17.317785, "rate_of_change": -0.29702059137644005, "market_dynamics": 0.586949, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.7, "close": 6.95, "volume": 37783}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.127273, "activity_20": 7.089143, "activity_30": 7.110839}, "trend_signal": 0, "fair_value": 10.201603, "relative_strength": -19.054365, "rate_of_change": -0.09774716522747474, "market_dynamics": 0.492044, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 8.1, "low": 7.0, "close": 7.95, "volume": 45928}, "trend_line": 7.175333, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.29, "activity_20": 7.16719, "activity_30": 7.162172}, "trend_signal": 0, "fair_value": 10.154808, "relative_strength": -4.629534, "rate_of_change": 0.29352841138370145, "market_dynamics": 0.610395, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 8.8, "low": 7.45, "close": 8.4, "volume": 20722}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.512182, "activity_20": 7.284429, "activity_30": 7.241183}, "trend_signal": 1, "fair_value": 10.102244, "relative_strength": 2.468782, "rate_of_change": 0.5574654165876348, "market_dynamics": 0.895251, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 9.4, "low": 7.2, "close": 9.15, "volume": 40563}, "trend_line": 7.281, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.843455, "activity_20": 7.466905, "activity_30": 7.366}, "trend_signal": 1, "fair_value": 10.053846, "relative_strength": 11.135087, "rate_of_change": 0.910103525367429, "market_dynamics": 1.353411, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.05, "close": 8.95, "volume": 11080}, "trend_line": 7.34, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.097455, "activity_20": 7.62, "activity_30": 7.473677}, "trend_signal": 1, "fair_value": 9.985256, "relative_strength": 10.176701, "rate_of_change": 0.8103282516137915, "market_dynamics": 1.56499, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.95, "low": 8.1, "close": 8.7, "volume": 12935}, "trend_line": 7.368667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.270545, "activity_20": 7.744286, "activity_30": 7.561419}, "trend_signal": 1, "fair_value": 9.920833, "relative_strength": 3.684727, "rate_of_change": 0.39055858310627306, "market_dynamics": 1.421456, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.7, "low": 7.65, "close": 8.1, "volume": 14813}, "trend_line": 7.397333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.296, "activity_20": 7.80781, "activity_30": 7.608602}, "trend_signal": 1, "fair_value": 9.871474, "relative_strength": -2.888362, "rate_of_change": 0.3890255863102433, "market_dynamics": 1.202077, "expectation": {"probability": 40.9619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73ccf85-6dfb-43ff-a3ea-343729be4a6b/", "share_image": "https://sharemaestro.com/terminal/f73ccf85-6dfb-43ff-a3ea-343729be4a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}