{"ticker": {"uuid": "f73ccf85-6dfb-43ff-a3ea-343729be4a6b", "symbol": "GPX", "name": "Gasporox AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, GPX fell 16.67%, moving from 7.20 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.05 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is negative at 38.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.05"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 6.0, "volume": 16394}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.230909, "activity_20": 6.655, "activity_30": 6.954839}, "trend_signal": 0, "fair_value": 9.077244, "relative_strength": -23.048334, "rate_of_change": -0.3332561752716423, "market_dynamics": -0.850009, "expectation": {"probability": 38.6207, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.9, "close": 13.5, "volume": 16755}, "trend_line": 15.045, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.76, "activity_20": 14.957381, "activity_30": 15.112903}, "trend_signal": 0, "fair_value": 12.126346, "relative_strength": 4.364687, "rate_of_change": -0.6493484624553936, "market_dynamics": -0.776799, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.5, "high": 14.7, "low": 12.6, "close": 13.75, "volume": 4276}, "trend_line": 15.025, "activity_lines": {"activity_5": 14.03, "activity_10": 14.566364, "activity_20": 14.797619, "activity_30": 15.029355}, "trend_signal": 0, "fair_value": 12.108397, "relative_strength": 5.9052, "rate_of_change": -0.1329345297440982, "market_dynamics": -0.940225, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.75, "high": 14.15, "low": 12.65, "close": 13.75, "volume": 8280}, "trend_line": 15.061667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.382727, "activity_20": 14.651905, "activity_30": 14.947097}, "trend_signal": 0, "fair_value": 12.094295, "relative_strength": 5.049338, "rate_of_change": 0.24403993344425662, "market_dynamics": -1.136866, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.3, "high": 15.85, "low": 12.95, "close": 14.5, "volume": 11399}, "trend_line": 15.063333, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.338182, "activity_20": 14.605714, "activity_30": 14.91086}, "trend_signal": 0, "fair_value": 12.087244, "relative_strength": 7.839559, "rate_of_change": 0.011061192628944509, "market_dynamics": -1.068805, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.15, "low": 12.2, "close": 12.2, "volume": 14558}, "trend_line": 14.985, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.878182, "activity_20": 14.360714, "activity_30": 14.726129}, "trend_signal": 0, "fair_value": 12.067692, "relative_strength": -5.13971, "rate_of_change": -0.5200243531760246, "market_dynamics": -1.185273, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 14.8, "low": 12.0, "close": 13.5, "volume": 17641}, "trend_line": 14.978333, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.722727, "activity_20": 14.256667, "activity_30": 14.630323}, "trend_signal": 0, "fair_value": 12.060321, "relative_strength": 5.311822, "rate_of_change": -0.0444911578244925, "market_dynamics": -1.014831, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.15, "high": 14.7, "low": 12.1, "close": 13.9, "volume": 19594}, "trend_line": 14.976667, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.682727, "activity_20": 14.199048, "activity_30": 14.560753}, "trend_signal": 0, "fair_value": 12.057115, "relative_strength": 3.538007, "rate_of_change": -0.011122733083837774, "market_dynamics": -0.846524, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9, "high": 13.95, "low": 12.5, "close": 13.15, "volume": 5694}, "trend_line": 14.945, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.527273, "activity_20": 14.068333, "activity_30": 14.442903}, "trend_signal": 0, "fair_value": 12.044615, "relative_strength": -2.091439, "rate_of_change": -0.21144223878383994, "market_dynamics": -0.944034, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.15, "high": 13.3, "low": 11.05, "close": 12.55, "volume": 31865}, "trend_line": 14.923333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.310909, "activity_20": 13.893333, "activity_30": 14.288387}, "trend_signal": 0, "fair_value": 12.02891, "relative_strength": -10.496458, "rate_of_change": -0.14497825359652572, "market_dynamics": -0.863797, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.35, "close": 12.4, "volume": 5736}, "trend_line": 14.828333, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.121818, "activity_20": 13.714286, "activity_30": 14.125591}, "trend_signal": 0, "fair_value": 12.010962, "relative_strength": -12.761954, "rate_of_change": -0.6365870144424095, "market_dynamics": -1.049059, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.45, "close": 12.25, "volume": 6035}, "trend_line": 14.683333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.927273, "activity_20": 13.534762, "activity_30": 13.959247}, "trend_signal": 0, "fair_value": 11.988526, "relative_strength": -14.650801, "rate_of_change": -0.9778577268260791, "market_dynamics": -1.292644, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.1, "high": 13.95, "low": 11.85, "close": 12.15, "volume": 17277}, "trend_line": 14.531667, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.737273, "activity_20": 13.358095, "activity_30": 13.795806}, "trend_signal": 0, "fair_value": 11.969615, "relative_strength": -17.665555, "rate_of_change": -1.032912622767588, "market_dynamics": -1.316172, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.15, "high": 14.8, "low": 11.65, "close": 13.0, "volume": 79038}, "trend_line": 14.31, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.730909, "activity_20": 13.272619, "activity_30": 13.696989}, "trend_signal": 0, "fair_value": 11.954231, "relative_strength": -14.809835, "rate_of_change": -1.5254065483333747, "market_dynamics": -1.200285, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.05, "close": 13.0, "volume": 24566}, "trend_line": 14.118333, "activity_lines": {"activity_5": 12.69, "activity_10": 12.738182, "activity_20": 13.191429, "activity_30": 13.612473}, "trend_signal": 0, "fair_value": 11.94141, "relative_strength": -14.596829, "rate_of_change": -1.3393920335429819, "market_dynamics": -0.905426, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.4, "close": 13.45, "volume": 10914}, "trend_line": 14.04, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.854545, "activity_20": 13.160952, "activity_30": 13.569355}, "trend_signal": 0, "fair_value": 11.92891, "relative_strength": -12.587046, "rate_of_change": -0.5548317921103054, "market_dynamics": -0.530046, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.45, "high": 14.9, "low": 12.15, "close": 14.7, "volume": 10028}, "trend_line": 14.021667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.175455, "activity_20": 13.261429, "activity_30": 13.611935}, "trend_signal": 0, "fair_value": 11.931154, "relative_strength": -2.469048, "rate_of_change": -0.13057692307691154, "market_dynamics": -0.018965, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 14.75, "low": 12.95, "close": 13.95, "volume": 20424}, "trend_line": 14.035, "activity_lines": {"activity_5": 13.86, "activity_10": 13.338182, "activity_20": 13.295952, "activity_30": 13.607312}, "trend_signal": 0, "fair_value": 11.932115, "relative_strength": -8.473654, "rate_of_change": 0.09508855116869751, "market_dynamics": 0.286633, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.3, "close": 12.95, "volume": 13897}, "trend_line": 13.938333, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.318182, "activity_20": 13.240476, "activity_30": 13.537312}, "trend_signal": 0, "fair_value": 11.926026, "relative_strength": -12.82926, "rate_of_change": -0.6887566797292488, "market_dynamics": 0.368056, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35, "high": 13.75, "low": 12.2, "close": 13.0, "volume": 6626}, "trend_line": 13.881667, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.310909, "activity_20": 13.203333, "activity_30": 13.476774}, "trend_signal": 0, "fair_value": 11.919615, "relative_strength": -15.083021, "rate_of_change": -0.4065478992358691, "market_dynamics": 0.418569, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.45, "close": 12.0, "volume": 47717}, "trend_line": 13.771667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.113636, "activity_20": 13.083095, "activity_30": 13.355376}, "trend_signal": 0, "fair_value": 11.90359, "relative_strength": -21.386036, "rate_of_change": -0.792412035240432, "market_dynamics": 0.216488, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.7, "close": 12.35, "volume": 31186}, "trend_line": 13.688333, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.987273, "activity_20": 13.00381, "activity_30": 13.263656}, "trend_signal": 0, "fair_value": 11.889167, "relative_strength": -18.300903, "rate_of_change": -0.605111930167936, "market_dynamics": 0.029664, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.8, "high": 12.9, "low": 10.3, "close": 11.6, "volume": 29747}, "trend_line": 13.598333, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.722727, "activity_20": 12.858571, "activity_30": 13.128925}, "trend_signal": 0, "fair_value": 11.864487, "relative_strength": -24.583793, "rate_of_change": -0.6574942324971189, "market_dynamics": -0.074782, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.65, "high": 11.95, "low": 10.3, "close": 11.75, "volume": 34208}, "trend_line": 13.526667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.495455, "activity_20": 12.737857, "activity_30": 13.009677}, "trend_signal": 0, "fair_value": 11.842051, "relative_strength": -23.83724, "rate_of_change": -0.5270204811133868, "market_dynamics": -0.19538, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.25, "close": 10.35, "volume": 27988}, "trend_line": 13.383333, "activity_lines": {"activity_5": 11.35, "activity_10": 12.036364, "activity_20": 12.493333, "activity_30": 12.804731}, "trend_signal": 0, "fair_value": 11.816731, "relative_strength": -33.182469, "rate_of_change": -1.0596401907432142, "market_dynamics": -0.424941, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.45, "high": 10.95, "low": 9.24, "close": 9.92, "volume": 37171}, "trend_line": 13.182333, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.547273, "activity_20": 12.227619, "activity_30": 12.58129}, "trend_signal": 0, "fair_value": 11.784487, "relative_strength": -36.285992, "rate_of_change": -1.5018680324251106, "market_dynamics": -0.658946, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92, "high": 10.25, "low": 8.86, "close": 8.86, "volume": 45937}, "trend_line": 12.949333, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.929636, "activity_20": 11.87181, "activity_30": 12.30243}, "trend_signal": 0, "fair_value": 11.741923, "relative_strength": -43.531518, "rate_of_change": -1.7675171762084947, "market_dynamics": -0.848604, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.94, "high": 10.0, "low": 8.8, "close": 9.2, "volume": 27994}, "trend_line": 12.754333, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.48, "activity_20": 11.570476, "activity_30": 12.060538}, "trend_signal": 0, "fair_value": 11.700897, "relative_strength": -40.767062, "rate_of_change": -1.5058690667696824, "market_dynamics": -1.120153, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.18, "high": 12.65, "low": 8.9, "close": 11.5, "volume": 32665}, "trend_line": 12.611, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.534909, "activity_20": 11.510571, "activity_30": 11.979613}, "trend_signal": 0, "fair_value": 11.673654, "relative_strength": -25.111734, "rate_of_change": -1.1237984769568126, "market_dynamics": -0.971688, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.65, "high": 13.1, "low": 10.6, "close": 12.6, "volume": 7520}, "trend_line": 12.512667, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.816182, "activity_20": 11.563286, "activity_30": 11.978903}, "trend_signal": 0, "fair_value": 11.656667, "relative_strength": -17.153272, "rate_of_change": -0.7797399096027295, "market_dynamics": -0.768053, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6, "high": 12.65, "low": 11.05, "close": 11.45, "volume": 11300}, "trend_line": 12.441, "activity_lines": {"activity_5": 11.294, "activity_10": 10.895636, "activity_20": 11.506238, "activity_30": 11.910344}, "trend_signal": 0, "fair_value": 11.634872, "relative_strength": -24.373032, "rate_of_change": -0.5727555923928903, "market_dynamics": -0.62507, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.3, "close": 11.3, "volume": 18614}, "trend_line": 12.367667, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.957818, "activity_20": 11.439429, "activity_30": 11.836731}, "trend_signal": 0, "fair_value": 11.607628, "relative_strength": -24.891798, "rate_of_change": -0.5894461859979091, "market_dynamics": -0.369146, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.5, "close": 11.2, "volume": 24525}, "trend_line": 12.282667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.020909, "activity_20": 11.367619, "activity_30": 11.761398}, "trend_signal": 0, "fair_value": 11.583269, "relative_strength": -26.627118, "rate_of_change": -0.6872759429890929, "market_dynamics": -0.277624, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.9, "high": 11.5, "low": 9.82, "close": 9.9, "volume": 20772}, "trend_line": 12.154333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.854909, "activity_20": 11.176524, "activity_30": 11.607677}, "trend_signal": 0, "fair_value": 11.556987, "relative_strength": -33.946297, "rate_of_change": -1.0448382260953637, "market_dynamics": -0.343468, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.2, "close": 9.64, "volume": 26275}, "trend_line": 11.992333, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.675273, "activity_20": 10.975429, "activity_30": 11.445462}, "trend_signal": 0, "fair_value": 11.530962, "relative_strength": -37.050094, "rate_of_change": -1.3328580021626777, "market_dynamics": -0.270421, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.16, "high": 10.3, "low": 9.16, "close": 9.8, "volume": 24602}, "trend_line": 11.912333, "activity_lines": {"activity_5": 10.064, "activity_10": 10.537636, "activity_20": 10.805571, "activity_30": 11.304022}, "trend_signal": 0, "fair_value": 11.504359, "relative_strength": -34.329232, "rate_of_change": -0.6670928834281041, "market_dynamics": -0.275142, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.06, "close": 9.42, "volume": 55847}, "trend_line": 11.776333, "activity_lines": {"activity_5": 9.748, "activity_10": 10.333091, "activity_20": 10.616905, "activity_30": 11.143226}, "trend_signal": 0, "fair_value": 11.483654, "relative_strength": -36.417859, "rate_of_change": -1.1416739273490843, "market_dynamics": -0.253182, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.58, "high": 10.65, "low": 9.34, "close": 10.0, "volume": 19779}, "trend_line": 11.646333, "activity_lines": {"activity_5": 9.750667, "activity_10": 10.223818, "activity_20": 10.508619, "activity_30": 11.028624}, "trend_signal": 0, "fair_value": 11.469551, "relative_strength": -31.259593, "rate_of_change": -1.1039090012145463, "market_dynamics": -0.148765, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.3, "close": 11.4, "volume": 12754}, "trend_line": 11.588, "activity_lines": {"activity_5": 10.3, "activity_10": 10.354545, "activity_20": 10.552476, "activity_30": 11.012731}, "trend_signal": 0, "fair_value": 11.469551, "relative_strength": -21.602886, "rate_of_change": -0.5008701022029945, "market_dynamics": 0.054098, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.4, "close": 11.2, "volume": 12621}, "trend_line": 11.543, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.450727, "activity_20": 10.584667, "activity_30": 10.987699}, "trend_signal": 0, "fair_value": 11.474038, "relative_strength": -20.712278, "rate_of_change": -0.38833275802554307, "market_dynamics": 0.271535, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.4, "close": 10.8, "volume": 16043}, "trend_line": 11.489667, "activity_lines": {"activity_5": 10.828, "activity_10": 10.499636, "activity_20": 10.587333, "activity_30": 10.939763}, "trend_signal": 0, "fair_value": 11.475, "relative_strength": -23.129628, "rate_of_change": -0.4620375985445597, "market_dynamics": 0.393431, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.5, "close": 11.5, "volume": 13044}, "trend_line": 11.464667, "activity_lines": {"activity_5": 11.14, "activity_10": 10.687636, "activity_20": 10.662381, "activity_30": 10.94043}, "trend_signal": 0, "fair_value": 11.473077, "relative_strength": -17.460607, "rate_of_change": -0.21758681082750575, "market_dynamics": 0.634789, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.5, "close": 11.5, "volume": 11738}, "trend_line": 11.443, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.872, "activity_20": 10.741476, "activity_30": 10.94271}, "trend_signal": 0, "fair_value": 11.471154, "relative_strength": -16.357277, "rate_of_change": -0.18898935311423148, "market_dynamics": 0.675278, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.5, "close": 10.8, "volume": 14695}, "trend_line": 11.369667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.923636, "activity_20": 10.754381, "activity_30": 10.901226}, "trend_signal": 0, "fair_value": 11.466987, "relative_strength": -22.972011, "rate_of_change": -0.6408546709778893, "market_dynamics": 0.576572, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.1, "close": 10.5, "volume": 27229}, "trend_line": 11.286333, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.904364, "activity_20": 10.743238, "activity_30": 10.845118}, "trend_signal": 0, "fair_value": 11.46859, "relative_strength": -22.713099, "rate_of_change": -0.7329502262467221, "market_dynamics": 0.539745, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.7, "close": 10.3, "volume": 12717}, "trend_line": 11.181333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.833091, "activity_20": 10.712333, "activity_30": 10.781484}, "trend_signal": 0, "fair_value": 11.464103, "relative_strength": -23.821606, "rate_of_change": -0.9303287436229324, "market_dynamics": 0.316679, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.9, "volume": 21270}, "trend_line": 11.054667, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.861818, "activity_20": 10.736762, "activity_30": 10.763333}, "trend_signal": 0, "fair_value": 11.464744, "relative_strength": -15.043119, "rate_of_change": -1.132834519819776, "market_dynamics": 0.295318, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 34493}, "trend_line": 10.939667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.790909, "activity_20": 10.713381, "activity_30": 10.727548}, "trend_signal": 0, "fair_value": 11.460256, "relative_strength": -16.969586, "rate_of_change": -1.0402846146338032, "market_dynamics": 0.468733, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 7736}, "trend_line": 10.874667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.801818, "activity_20": 10.731429, "activity_30": 10.731441}, "trend_signal": 0, "fair_value": 11.461859, "relative_strength": -14.601968, "rate_of_change": -0.594167994327428, "market_dynamics": 0.517034, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.4, "close": 11.2, "volume": 10015}, "trend_line": 10.814667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.856364, "activity_20": 10.770905, "activity_30": 10.75243}, "trend_signal": 0, "fair_value": 11.464423, "relative_strength": -13.07457, "rate_of_change": -0.5517410326219689, "market_dynamics": 0.726931, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 11.5, "low": 10.6, "close": 11.2, "volume": 17200}, "trend_line": 10.788, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.910909, "activity_20": 10.817048, "activity_30": 10.77729}, "trend_signal": 0, "fair_value": 11.466026, "relative_strength": -13.338934, "rate_of_change": -0.2465817948902151, "market_dynamics": 0.895734, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.7, "close": 11.3, "volume": 22094}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.16, "activity_10": 10.976364, "activity_20": 10.873905, "activity_30": 10.810323}, "trend_signal": 1, "fair_value": 11.475641, "relative_strength": -7.588735, "rate_of_change": -0.32443455691509215, "market_dynamics": 1.020211, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.4, "close": 10.6, "volume": 15909}, "trend_line": 10.719667, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.918182, "activity_20": 10.864095, "activity_30": 10.800452}, "trend_signal": 1, "fair_value": 11.476923, "relative_strength": -14.161262, "rate_of_change": -0.3099879103506066, "market_dynamics": 0.907856, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.7, "volume": 3260}, "trend_line": 10.684667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.894545, "activity_20": 10.866667, "activity_30": 10.799183}, "trend_signal": 1, "fair_value": 11.481667, "relative_strength": -14.463561, "rate_of_change": -0.3265026796074929, "market_dynamics": 0.717502, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.1, "close": 10.8, "volume": 34554}, "trend_line": 10.699667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.890909, "activity_20": 10.874952, "activity_30": 10.806624}, "trend_signal": 1, "fair_value": 11.486474, "relative_strength": -14.864455, "rate_of_change": 0.1403880907098047, "market_dynamics": 0.58314, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.4, "close": 10.9, "volume": 12250}, "trend_line": 10.732333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.9, "activity_20": 10.887238, "activity_30": 10.819548}, "trend_signal": 1, "fair_value": 11.492372, "relative_strength": -12.127188, "rate_of_change": 0.3052992209944548, "market_dynamics": 0.258445, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.5, "close": 10.8, "volume": 15808}, "trend_line": 10.797, "activity_lines": {"activity_5": 10.8, "activity_10": 10.88, "activity_20": 10.884762, "activity_30": 10.823914}, "trend_signal": 1, "fair_value": 11.498269, "relative_strength": -11.551576, "rate_of_change": 0.602543733967256, "market_dynamics": 0.223209, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.8, "high": 12.0, "low": 9.85, "close": 10.3, "volume": 73016}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.770909, "activity_20": 10.828095, "activity_30": 10.791849}, "trend_signal": 0, "fair_value": 11.500962, "relative_strength": -15.170113, "rate_of_change": 0.33960359359080816, "market_dynamics": 0.204126, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.5, "close": 9.5, "volume": 75017}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.52, "activity_20": 10.69381, "activity_30": 10.705806}, "trend_signal": 0, "fair_value": 11.497115, "relative_strength": -20.746408, "rate_of_change": -0.615368738950539, "market_dynamics": -0.122453, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 9.95, "low": 9.0, "close": 9.45, "volume": 40487}, "trend_line": 10.662, "activity_lines": {"activity_5": 9.91, "activity_10": 10.287273, "activity_20": 10.56381, "activity_30": 10.620839}, "trend_signal": 0, "fair_value": 11.491667, "relative_strength": -19.127352, "rate_of_change": -0.9752020061298288, "market_dynamics": -0.350713, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.4, "close": 9.8, "volume": 2749}, "trend_line": 10.607, "activity_lines": {"activity_5": 9.78, "activity_10": 10.15, "activity_20": 10.475476, "activity_30": 10.565226}, "trend_signal": 0, "fair_value": 11.489103, "relative_strength": -15.331549, "rate_of_change": -0.5158506846745591, "market_dynamics": -0.671147, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.05, "high": 9.65, "low": 9.05, "close": 9.15, "volume": 4343}, "trend_line": 10.535333, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.92, "activity_20": 10.33, "activity_30": 10.471226}, "trend_signal": 0, "fair_value": 11.477564, "relative_strength": -18.699178, "rate_of_change": -0.6756575846139314, "market_dynamics": -1.006356, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.15, "high": 9.35, "low": 8.0, "close": 9.05, "volume": 23438}, "trend_line": 10.463667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.710909, "activity_20": 10.18619, "activity_30": 10.375398}, "trend_signal": 0, "fair_value": 11.46859, "relative_strength": -19.037751, "rate_of_change": -0.6802442789421127, "market_dynamics": -1.171566, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.05, "close": 9.0, "volume": 28615}, "trend_line": 10.433667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.520909, "activity_20": 10.049286, "activity_30": 10.280968}, "trend_signal": 0, "fair_value": 11.452244, "relative_strength": -18.822654, "rate_of_change": -0.28670637167638613, "market_dynamics": -1.261535, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.55, "close": 8.9, "volume": 29299}, "trend_line": 10.409, "activity_lines": {"activity_5": 9.05, "activity_10": 9.343636, "activity_20": 9.911429, "activity_30": 10.182022}, "trend_signal": 0, "fair_value": 11.434295, "relative_strength": -22.180938, "rate_of_change": -0.23641735930425137, "market_dynamics": -1.260075, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.25, "close": 8.4, "volume": 42812}, "trend_line": 10.362333, "activity_lines": {"activity_5": 8.79, "activity_10": 9.11, "activity_20": 9.733571, "activity_30": 10.052409}, "trend_signal": 0, "fair_value": 11.411859, "relative_strength": -24.167852, "rate_of_change": -0.44833317321549737, "market_dynamics": -1.208393, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.35, "high": 9.2, "low": 8.25, "close": 9.2, "volume": 27286}, "trend_line": 10.355, "activity_lines": {"activity_5": 8.89, "activity_10": 9.067273, "activity_20": 9.640952, "activity_30": 9.977419}, "trend_signal": 0, "fair_value": 11.39359, "relative_strength": -13.532012, "rate_of_change": -0.07076591728908099, "market_dynamics": -1.064102, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.8, "close": 8.45, "volume": 100312}, "trend_line": 10.303333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.917273, "activity_20": 9.485, "activity_30": 9.854516}, "trend_signal": 0, "fair_value": 11.371474, "relative_strength": -20.286867, "rate_of_change": -0.4989570255915029, "market_dynamics": -0.93912, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.05, "close": 8.35, "volume": 19647}, "trend_line": 10.201667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.782727, "activity_20": 9.329286, "activity_30": 9.728495}, "trend_signal": 0, "fair_value": 11.341346, "relative_strength": -20.83645, "rate_of_change": -0.9867292457693041, "market_dynamics": -0.955852, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.85, "close": 8.1, "volume": 15619}, "trend_line": 10.098333, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.623636, "activity_20": 9.162381, "activity_30": 9.592903}, "trend_signal": 0, "fair_value": 11.313462, "relative_strength": -22.620445, "rate_of_change": -1.012912889628727, "market_dynamics": -1.018481, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 10.3, "low": 8.0, "close": 8.4, "volume": 13097}, "trend_line": 10.018333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.543636, "activity_20": 9.03881, "activity_30": 9.483333}, "trend_signal": 0, "fair_value": 11.289423, "relative_strength": -21.746362, "rate_of_change": -0.7922099617828018, "market_dynamics": -1.157289, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.35, "high": 8.7, "low": 7.75, "close": 8.3, "volume": 9078}, "trend_line": 9.911667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.470909, "activity_20": 8.919048, "activity_30": 9.372473}, "trend_signal": 0, "fair_value": 11.273397, "relative_strength": -23.339162, "rate_of_change": -1.0647080706940026, "market_dynamics": -1.263963, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.15, "close": 7.9, "volume": 15058}, "trend_line": 9.791667, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.340909, "activity_20": 8.775476, "activity_30": 9.242688}, "trend_signal": 0, "fair_value": 11.259615, "relative_strength": -26.318717, "rate_of_change": -1.2106944270827422, "market_dynamics": -1.202548, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.2, "close": 7.7, "volume": 13851}, "trend_line": 9.688333, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.195455, "activity_20": 8.625714, "activity_30": 9.107742}, "trend_signal": 0, "fair_value": 11.245128, "relative_strength": -26.525625, "rate_of_change": -1.0553259215208224, "market_dynamics": -1.116714, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 8.95, "low": 7.3, "close": 8.5, "volume": 34654}, "trend_line": 9.621667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.219091, "activity_20": 8.566429, "activity_30": 9.031075}, "trend_signal": 0, "fair_value": 11.228141, "relative_strength": -20.548146, "rate_of_change": -0.6881059930537036, "market_dynamics": -0.791574, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 9.2, "low": 8.0, "close": 8.1, "volume": 10754}, "trend_line": 9.548333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.177273, "activity_20": 8.48, "activity_30": 8.932903}, "trend_signal": 0, "fair_value": 11.211474, "relative_strength": -23.800141, "rate_of_change": -0.7621756188402788, "market_dynamics": -0.564338, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.1, "close": 7.85, "volume": 7577}, "trend_line": 9.446667, "activity_lines": {"activity_5": 8.03, "activity_10": 8.095455, "activity_20": 8.383095, "activity_30": 8.823333}, "trend_signal": 0, "fair_value": 11.195128, "relative_strength": -25.679046, "rate_of_change": -1.064751302661939, "market_dynamics": -0.393613, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.3, "close": 7.8, "volume": 10567}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.96, "activity_10": 8.029091, "activity_20": 8.295476, "activity_30": 8.717097}, "trend_signal": 0, "fair_value": 11.180385, "relative_strength": -25.858972, "rate_of_change": -0.9527169741454828, "market_dynamics": -0.196721, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.55, "close": 8.15, "volume": 3786}, "trend_line": 9.261667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.038182, "activity_20": 8.253095, "activity_30": 8.639247}, "trend_signal": 0, "fair_value": 11.169551, "relative_strength": -20.998911, "rate_of_change": -1.015318809571834, "market_dynamics": -0.177763, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 8.0, "volume": 18955}, "trend_line": 9.155, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.023636, "activity_20": 8.202857, "activity_30": 8.557849}, "trend_signal": 0, "fair_value": 11.157115, "relative_strength": -20.656107, "rate_of_change": -1.1517041154686285, "market_dynamics": -0.016522, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.55, "close": 7.6, "volume": 7075}, "trend_line": 9.035, "activity_lines": {"activity_5": 7.86, "activity_10": 7.938182, "activity_20": 8.121429, "activity_30": 8.457527}, "trend_signal": 0, "fair_value": 11.139167, "relative_strength": -21.431775, "rate_of_change": -1.3107591480065452, "market_dynamics": -0.023438, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.1, "close": 7.54, "volume": 23688}, "trend_line": 8.909667, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.856364, "activity_20": 8.044762, "activity_30": 8.361075}, "trend_signal": 0, "fair_value": 11.122115, "relative_strength": -12.580965, "rate_of_change": -1.3871942446043106, "market_dynamics": 0.077524, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 7.98, "low": 6.6, "close": 7.6, "volume": 6960}, "trend_line": 8.809667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.799273, "activity_20": 7.981476, "activity_30": 8.276581}, "trend_signal": 0, "fair_value": 11.108397, "relative_strength": -10.953652, "rate_of_change": -1.1223764030687275, "market_dynamics": 0.00884, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.5, "close": 8.1, "volume": 1719}, "trend_line": 8.723, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.838545, "activity_20": 7.972714, "activity_30": 8.230796}, "trend_signal": 0, "fair_value": 11.097372, "relative_strength": -7.726809, "rate_of_change": -0.9837715772911565, "market_dynamics": 0.054273, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.18, "high": 8.18, "low": 6.68, "close": 7.5, "volume": 57757}, "trend_line": 8.613, "activity_lines": {"activity_5": 7.692, "activity_10": 7.761455, "activity_20": 7.911095, "activity_30": 8.151892}, "trend_signal": 0, "fair_value": 11.087115, "relative_strength": -16.519898, "rate_of_change": -1.2610340479193076, "market_dynamics": 0.249131, "expectation": {"probability": 40.9039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.1, "high": 9.98, "low": 7.22, "close": 7.98, "volume": 11597}, "trend_line": 8.515667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.789818, "activity_20": 7.901857, "activity_30": 8.111054}, "trend_signal": 0, "fair_value": 11.083782, "relative_strength": -12.160383, "rate_of_change": -1.1300708231742598, "market_dynamics": 0.416259, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.18, "close": 7.28, "volume": 10407}, "trend_line": 8.398333, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.693091, "activity_20": 7.827952, "activity_30": 8.031333}, "trend_signal": 0, "fair_value": 11.076731, "relative_strength": -19.128299, "rate_of_change": -1.3778603602043313, "market_dynamics": 0.442026, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.16, "high": 9.0, "low": 7.12, "close": 7.94, "volume": 9781}, "trend_line": 8.319667, "activity_lines": {"activity_5": 7.724, "activity_10": 7.726727, "activity_20": 7.826048, "activity_30": 8.001763}, "trend_signal": 0, "fair_value": 11.068397, "relative_strength": -14.805165, "rate_of_change": -0.9366858875445682, "market_dynamics": 0.543678, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.46, "high": 8.22, "low": 7.46, "close": 7.92, "volume": 7984}, "trend_line": 8.267, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.754182, "activity_20": 7.824667, "activity_30": 7.975978}, "trend_signal": 0, "fair_value": 11.059808, "relative_strength": -12.628653, "rate_of_change": -0.633042163827006, "market_dynamics": 0.644663, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.82, "high": 8.16, "low": 7.12, "close": 7.62, "volume": 14726}, "trend_line": 8.206, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.731273, "activity_20": 7.796762, "activity_30": 7.934237}, "trend_signal": 0, "fair_value": 11.054423, "relative_strength": -16.145924, "rate_of_change": -0.7378734728438363, "market_dynamics": 0.621099, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.54, "high": 7.58, "low": 7.18, "close": 7.42, "volume": 13673}, "trend_line": 8.126667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.678909, "activity_20": 7.752095, "activity_30": 7.883527}, "trend_signal": 0, "fair_value": 11.044808, "relative_strength": -18.568327, "rate_of_change": -0.9667682183767987, "market_dynamics": 0.752056, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.26, "high": 7.26, "low": 5.88, "close": 6.7, "volume": 31410}, "trend_line": 8.045, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.498909, "activity_20": 7.643524, "activity_30": 7.791484}, "trend_signal": 0, "fair_value": 11.036474, "relative_strength": -23.95251, "rate_of_change": -1.0049261277716868, "market_dynamics": 0.484914, "expectation": {"probability": 39.7676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54, "high": 7.94, "low": 6.54, "close": 7.94, "volume": 15836}, "trend_line": 8.008, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.559636, "activity_20": 7.660667, "activity_30": 7.78471}, "trend_signal": 0, "fair_value": 11.035962, "relative_strength": -8.953668, "rate_of_change": -0.4599129894344414, "market_dynamics": 0.578403, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.98, "high": 8.0, "low": 6.7, "close": 7.88, "volume": 31951}, "trend_line": 7.970667, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.603273, "activity_20": 7.671905, "activity_30": 7.776452}, "trend_signal": 0, "fair_value": 11.033654, "relative_strength": -11.131462, "rate_of_change": -0.4661963036962962, "market_dynamics": 0.760239, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.4, "close": 7.44, "volume": 20029}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.570909, "activity_20": 7.640381, "activity_30": 7.742215}, "trend_signal": 0, "fair_value": 11.029295, "relative_strength": -15.60092, "rate_of_change": -0.610576254157902, "market_dynamics": 0.857915, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.52, "close": 7.54, "volume": 13140}, "trend_line": 7.893333, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.557818, "activity_20": 7.623429, "activity_30": 7.71757}, "trend_signal": 0, "fair_value": 11.024295, "relative_strength": -15.027145, "rate_of_change": -0.36186569048219586, "market_dynamics": 1.101237, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.78, "high": 8.06, "low": 7.06, "close": 8.04, "volume": 11147}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.643636, "activity_20": 7.656762, "activity_30": 7.727032}, "trend_signal": 0, "fair_value": 11.022628, "relative_strength": -8.985389, "rate_of_change": -0.48985643960542513, "market_dynamics": 1.132272, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.04, "high": 9.0, "low": 7.16, "close": 8.58, "volume": 60744}, "trend_line": 7.859, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.813818, "activity_20": 7.740619, "activity_30": 7.773828}, "trend_signal": 0, "fair_value": 11.020962, "relative_strength": -4.72337, "rate_of_change": 0.05516465561175184, "market_dynamics": 1.222081, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.78, "high": 9.96, "low": 8.02, "close": 9.72, "volume": 47790}, "trend_line": 7.904667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.179636, "activity_20": 7.929333, "activity_30": 7.893892}, "trend_signal": 0, "fair_value": 11.02891, "relative_strength": 11.394954, "rate_of_change": 0.5810790176867273, "market_dynamics": 1.445809, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.72, "high": 9.72, "low": 6.82, "close": 7.28, "volume": 59916}, "trend_line": 7.877333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.069091, "activity_20": 7.87819, "activity_30": 7.853591}, "trend_signal": 0, "fair_value": 11.021218, "relative_strength": -18.118591, "rate_of_change": -0.34579571789677854, "market_dynamics": 1.417901, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 8.9, "low": 6.9, "close": 6.98, "volume": 34130}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.892, "activity_10": 7.910182, "activity_20": 7.801905, "activity_30": 7.795699}, "trend_signal": 0, "fair_value": 11.013141, "relative_strength": -21.866707, "rate_of_change": -0.6008759563674668, "market_dynamics": 1.1729, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.18, "high": 8.0, "low": 6.8, "close": 7.0, "volume": 25954}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.762909, "activity_20": 7.730476, "activity_30": 7.742151}, "trend_signal": 0, "fair_value": 11.00468, "relative_strength": -22.276783, "rate_of_change": -0.553422733077912, "market_dynamics": 0.667924, "expectation": {"probability": 38.5654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.26, "high": 7.78, "low": 7.0, "close": 7.68, "volume": 24085}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.733818, "activity_20": 7.726381, "activity_30": 7.735269}, "trend_signal": 0, "fair_value": 10.994423, "relative_strength": -11.956908, "rate_of_change": -0.09418663980364494, "market_dynamics": 0.253391, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.36, "high": 7.8, "low": 6.8, "close": 7.1, "volume": 27523}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.604, "activity_20": 7.666667, "activity_30": 7.691441}, "trend_signal": 0, "fair_value": 10.990705, "relative_strength": -17.753914, "rate_of_change": -0.25709144987109384, "market_dynamics": -0.002611, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.74, "low": 6.94, "close": 7.64, "volume": 12215}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.586545, "activity_20": 7.663143, "activity_30": 7.683742}, "trend_signal": 0, "fair_value": 10.99109, "relative_strength": -11.114653, "rate_of_change": -0.36943897110743174, "market_dynamics": -0.107469, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.12, "close": 7.16, "volume": 9545}, "trend_line": 7.699333, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.478182, "activity_20": 7.613238, "activity_30": 7.646925}, "trend_signal": 0, "fair_value": 10.990192, "relative_strength": -16.335645, "rate_of_change": -0.4053207827992099, "market_dynamics": -0.142855, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16, "high": 7.62, "low": 7.0, "close": 7.32, "volume": 3755}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.405818, "activity_20": 7.582476, "activity_30": 7.622452}, "trend_signal": 0, "fair_value": 10.993526, "relative_strength": -13.729298, "rate_of_change": -0.2294484470278163, "market_dynamics": -0.332076, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.98, "close": 7.2, "volume": 13270}, "trend_line": 7.661667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.324727, "activity_20": 7.540095, "activity_30": 7.591376}, "trend_signal": 0, "fair_value": 10.996987, "relative_strength": -16.996328, "rate_of_change": -0.26036015359687503, "market_dynamics": -0.416158, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 7.18, "volume": 32501}, "trend_line": 7.629333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.265091, "activity_20": 7.499333, "activity_30": 7.560301}, "trend_signal": 0, "fair_value": 11.003269, "relative_strength": -15.796144, "rate_of_change": -0.42202304015561676, "market_dynamics": -0.449865, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.86, "close": 7.18, "volume": 14959}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.251636, "activity_20": 7.462095, "activity_30": 7.531312}, "trend_signal": 0, "fair_value": 11.009423, "relative_strength": -14.924241, "rate_of_change": -0.35826198699151823, "market_dynamics": -0.480237, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 8.8, "low": 7.12, "close": 7.84, "volume": 43448}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.412, "activity_10": 7.36, "activity_20": 7.48981, "activity_30": 7.546667}, "trend_signal": 0, "fair_value": 11.018526, "relative_strength": -9.479073, "rate_of_change": 0.10523546435148655, "market_dynamics": -0.266493, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.26, "high": 7.98, "low": 7.0, "close": 7.24, "volume": 30381}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.343636, "activity_20": 7.458381, "activity_30": 7.522796}, "trend_signal": 0, "fair_value": 11.019936, "relative_strength": -15.242058, "rate_of_change": -0.13140604467806405, "market_dynamics": -0.216709, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.68, "low": 7.02, "close": 7.5, "volume": 10054}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.370182, "activity_20": 7.449143, "activity_30": 7.516344}, "trend_signal": 0, "fair_value": 11.009808, "relative_strength": -10.501874, "rate_of_change": -0.0438552631578893, "market_dynamics": -0.270185, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.2, "low": 6.2, "close": 7.2, "volume": 46556}, "trend_line": 7.566667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.345455, "activity_20": 7.413429, "activity_30": 7.490753}, "trend_signal": 0, "fair_value": 10.99891, "relative_strength": -14.274045, "rate_of_change": -0.39491003093857147, "market_dynamics": -0.005179, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.06, "close": 6.6, "volume": 18995}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.209818, "activity_20": 7.32381, "activity_30": 7.428387}, "trend_signal": 0, "fair_value": 10.964936, "relative_strength": -19.146736, "rate_of_change": -0.3964757534592212, "market_dynamics": -0.227436, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.52, "close": 6.76, "volume": 6782}, "trend_line": 7.496, "activity_lines": {"activity_5": 6.936, "activity_10": 7.122182, "activity_20": 7.253429, "activity_30": 7.37828}, "trend_signal": 0, "fair_value": 10.935833, "relative_strength": -19.219776, "rate_of_change": -0.5395886537112377, "market_dynamics": -0.355561, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 7.42, "low": 6.86, "close": 7.18, "volume": 26830}, "trend_line": 7.492667, "activity_lines": {"activity_5": 6.976, "activity_10": 7.118182, "activity_20": 7.226762, "activity_30": 7.357892}, "trend_signal": 0, "fair_value": 10.911667, "relative_strength": -14.909014, "rate_of_change": -0.044463713980796085, "market_dynamics": -0.281729, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.48, "close": 7.1, "volume": 20035}, "trend_line": 7.464667, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.102182, "activity_20": 7.196571, "activity_30": 7.332559}, "trend_signal": 0, "fair_value": 10.895641, "relative_strength": -15.269958, "rate_of_change": -0.3736987110197154, "market_dynamics": -0.418662, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.32, "high": 7.6, "low": 6.72, "close": 6.98, "volume": 26462}, "trend_line": 7.433333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.066182, "activity_20": 7.162, "activity_30": 7.30129}, "trend_signal": 0, "fair_value": 10.87468, "relative_strength": -16.615213, "rate_of_change": -0.4197642038151226, "market_dynamics": -0.348858, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.9, "low": 7.0, "close": 7.9, "volume": 18445}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.201091, "activity_20": 7.228095, "activity_30": 7.331398}, "trend_signal": 0, "fair_value": 10.860256, "relative_strength": -5.50096, "rate_of_change": 0.1255695123573766, "market_dynamics": 0.201094, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.0, "close": 7.94, "volume": 4631}, "trend_line": 7.46, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.330182, "activity_20": 7.295048, "activity_30": 7.363484}, "trend_signal": 0, "fair_value": 10.847051, "relative_strength": -5.729086, "rate_of_change": 0.2328869476492744, "market_dynamics": 0.533621, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.1, "close": 7.48, "volume": 4916}, "trend_line": 7.486, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.373818, "activity_20": 7.313619, "activity_30": 7.364774}, "trend_signal": 0, "fair_value": 10.827372, "relative_strength": -13.584424, "rate_of_change": 0.34852546916889815, "market_dynamics": 0.679162, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.48, "high": 7.6, "low": 7.02, "close": 7.06, "volume": 9984}, "trend_line": 7.456667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.336727, "activity_20": 7.289905, "activity_30": 7.33729}, "trend_signal": 0, "fair_value": 10.789936, "relative_strength": -19.697111, "rate_of_change": -0.3918380977825192, "market_dynamics": 0.799085, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.46, "high": 7.96, "low": 6.56, "close": 6.98, "volume": 10337}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.293091, "activity_20": 7.261524, "activity_30": 7.306538}, "trend_signal": 0, "fair_value": 10.753269, "relative_strength": -19.512137, "rate_of_change": -0.40232452381204964, "market_dynamics": 0.449342, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.52, "close": 6.94, "volume": 14651}, "trend_line": 7.41, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.246182, "activity_20": 7.229905, "activity_30": 7.27514}, "trend_signal": 0, "fair_value": 10.713462, "relative_strength": -19.95974, "rate_of_change": -0.22442099531324058, "market_dynamics": 0.074676, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.06, "high": 7.24, "low": 6.5, "close": 6.5, "volume": 16025}, "trend_line": 7.375333, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.113091, "activity_20": 7.159714, "activity_30": 7.21643}, "trend_signal": 0, "fair_value": 10.666026, "relative_strength": -26.880406, "rate_of_change": -0.46784075573548967, "market_dynamics": -0.247985, "expectation": {"probability": 40.1113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 7.78, "low": 6.5, "close": 6.72, "volume": 15152}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.024727, "activity_20": 7.113619, "activity_30": 7.174151}, "trend_signal": 0, "fair_value": 10.609103, "relative_strength": -23.888208, "rate_of_change": -0.5965832322418592, "market_dynamics": -0.448181, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 17413}, "trend_line": 7.275333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.977455, "activity_20": 7.087524, "activity_30": 7.146323}, "trend_signal": 0, "fair_value": 10.547885, "relative_strength": -22.920022, "rate_of_change": -0.7638447196437544, "market_dynamics": -0.474495, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.7, "close": 6.9, "volume": 16899}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.933818, "activity_20": 7.062857, "activity_30": 7.122108}, "trend_signal": 0, "fair_value": 10.500128, "relative_strength": -23.54492, "rate_of_change": -1.292037079264955, "market_dynamics": -0.369973, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.54, "close": 7.0, "volume": 10053}, "trend_line": 7.172, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.909818, "activity_20": 7.049048, "activity_30": 7.110409}, "trend_signal": 0, "fair_value": 10.46391, "relative_strength": -17.420618, "rate_of_change": -0.12996194439111375, "market_dynamics": -0.228587, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.58, "close": 6.58, "volume": 16400}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.825818, "activity_20": 6.996095, "activity_30": 7.072215}, "trend_signal": 0, "fair_value": 10.413462, "relative_strength": -21.400244, "rate_of_change": -0.18590351366424113, "market_dynamics": -0.225746, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.62, "high": 9.0, "low": 6.5, "close": 7.42, "volume": 55022}, "trend_line": 7.172667, "activity_lines": {"activity_5": 7.008, "activity_10": 6.919273, "activity_20": 7.029143, "activity_30": 7.089075}, "trend_signal": 0, "fair_value": 10.367756, "relative_strength": -6.306593, "rate_of_change": 0.19556713561336694, "market_dynamics": 0.031271, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 8.08, "low": 6.3, "close": 7.78, "volume": 30287}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.079273, "activity_20": 7.095619, "activity_30": 7.128258}, "trend_signal": 0, "fair_value": 10.329808, "relative_strength": -1.547832, "rate_of_change": 0.04646807108151647, "market_dynamics": 0.316978, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.82, "close": 7.3, "volume": 23905}, "trend_line": 7.182667, "activity_lines": {"activity_5": 7.336, "activity_10": 7.138909, "activity_20": 7.115048, "activity_30": 7.136258}, "trend_signal": 0, "fair_value": 10.287179, "relative_strength": -10.269796, "rate_of_change": 0.09290691192865384, "market_dynamics": 0.432984, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.55, "close": 7.0, "volume": 17554}, "trend_line": 7.161333, "activity_lines": {"activity_5": 7.264, "activity_10": 7.138182, "activity_20": 7.105429, "activity_30": 7.124473}, "trend_signal": 0, "fair_value": 10.241667, "relative_strength": -17.317785, "rate_of_change": -0.29702059137644005, "market_dynamics": 0.58885, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.7, "close": 6.95, "volume": 37783}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.127273, "activity_20": 7.089143, "activity_30": 7.110839}, "trend_signal": 0, "fair_value": 10.201603, "relative_strength": -19.054365, "rate_of_change": -0.09774716522747474, "market_dynamics": 0.493892, "expectation": {"probability": 40.5214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 8.1, "low": 7.0, "close": 7.95, "volume": 45928}, "trend_line": 7.175333, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.29, "activity_20": 7.16719, "activity_30": 7.162172}, "trend_signal": 0, "fair_value": 10.154808, "relative_strength": -4.629534, "rate_of_change": 0.29352841138370145, "market_dynamics": 0.599989, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 8.8, "low": 7.45, "close": 8.4, "volume": 20722}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.512182, "activity_20": 7.284429, "activity_30": 7.241183}, "trend_signal": 1, "fair_value": 10.102244, "relative_strength": 2.468782, "rate_of_change": 0.5574654165876348, "market_dynamics": 0.863392, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4, "high": 9.4, "low": 7.2, "close": 9.15, "volume": 40563}, "trend_line": 7.281, "activity_lines": {"activity_5": 8.273333, "activity_10": 7.843455, "activity_20": 7.466905, "activity_30": 7.366}, "trend_signal": 1, "fair_value": 10.053846, "relative_strength": 11.135087, "rate_of_change": 0.910103525367429, "market_dynamics": 1.300522, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.05, "close": 8.95, "volume": 11080}, "trend_line": 7.34, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.097455, "activity_20": 7.62, "activity_30": 7.473677}, "trend_signal": 1, "fair_value": 9.985256, "relative_strength": 10.176701, "rate_of_change": 0.8103282516137915, "market_dynamics": 1.492709, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.95, "low": 8.1, "close": 8.7, "volume": 12935}, "trend_line": 7.368667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.270545, "activity_20": 7.744286, "activity_30": 7.561419}, "trend_signal": 1, "fair_value": 9.920833, "relative_strength": 3.684727, "rate_of_change": 0.39055858310627306, "market_dynamics": 1.361744, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.7, "low": 7.65, "close": 8.1, "volume": 14813}, "trend_line": 7.397333, "activity_lines": {"activity_5": 8.59, "activity_10": 8.296, "activity_20": 7.80781, "activity_30": 7.608602}, "trend_signal": 1, "fair_value": 9.871474, "relative_strength": -2.888362, "rate_of_change": 0.3890255863102433, "market_dynamics": 1.163395, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.1, "high": 8.15, "low": 8.1, "close": 8.15, "volume": 726}, "trend_line": 7.419, "activity_lines": {"activity_5": 8.42, "activity_10": 8.318182, "activity_20": 7.873143, "activity_30": 7.657161}, "trend_signal": 1, "fair_value": 9.825962, "relative_strength": -1.375155, "rate_of_change": 0.2929028610716846, "market_dynamics": 0.843765, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.15, "close": 7.4, "volume": 914}, "trend_line": 7.425667, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.197273, "activity_20": 7.861857, "activity_30": 7.655935}, "trend_signal": 1, "fair_value": 9.786538, "relative_strength": -10.143336, "rate_of_change": 0.0898638630543227, "market_dynamics": 0.477268, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.15, "close": 7.25, "volume": 9263}, "trend_line": 7.447333, "activity_lines": {"activity_5": 7.68, "activity_10": 8.047273, "activity_20": 7.834286, "activity_30": 7.644602}, "trend_signal": 1, "fair_value": 9.73141, "relative_strength": -13.158411, "rate_of_change": 0.29177176945856353, "market_dynamics": 0.106055, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.8, "close": 7.2, "volume": 84}, "trend_line": 7.462, "activity_lines": {"activity_5": 7.44, "activity_10": 7.883636, "activity_20": 7.800476, "activity_30": 7.628645}, "trend_signal": 0, "fair_value": 9.683333, "relative_strength": -12.519608, "rate_of_change": 0.19694298616698513, "market_dynamics": -0.233346, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.6, "high": 6.95, "low": 6.6, "close": 6.95, "volume": 402}, "trend_line": 7.454333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.67, "activity_20": 7.739524, "activity_30": 7.595613}, "trend_signal": 0, "fair_value": 9.629808, "relative_strength": -17.48919, "rate_of_change": -0.10274725274724801, "market_dynamics": -0.585788, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.5, "close": 6.8, "volume": 6980}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.447273, "activity_20": 7.66319, "activity_30": 7.553398}, "trend_signal": 0, "fair_value": 9.578205, "relative_strength": -17.004522, "rate_of_change": -0.13415016474310695, "market_dynamics": -0.753821, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 4166}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.199091, "activity_20": 7.558762, "activity_30": 7.492473}, "trend_signal": 0, "fair_value": 9.528205, "relative_strength": -19.231037, "rate_of_change": -0.2149285906474094, "market_dynamics": -0.924681, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.2, "close": 6.2, "volume": 8172}, "trend_line": 7.371667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.944545, "activity_20": 7.427667, "activity_30": 7.413226}, "trend_signal": 0, "fair_value": 9.478846, "relative_strength": -23.447667, "rate_of_change": -0.7628360225638764, "market_dynamics": -0.995271, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.4, "close": 6.6, "volume": 297}, "trend_line": 7.327, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.812727, "activity_20": 7.338476, "activity_30": 7.363441}, "trend_signal": 0, "fair_value": 9.427244, "relative_strength": -18.580179, "rate_of_change": -0.605928075698488, "market_dynamics": -1.032993, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 540}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.673636, "activity_20": 7.225381, "activity_30": 7.300409}, "trend_signal": 0, "fair_value": 9.365705, "relative_strength": -22.687528, "rate_of_change": -0.5140848914972007, "market_dynamics": -1.098517, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.2, "close": 6.3, "volume": 22154}, "trend_line": 7.264, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.557273, "activity_20": 7.112619, "activity_30": 7.236581}, "trend_signal": 0, "fair_value": 9.304487, "relative_strength": -21.975117, "rate_of_change": -0.3475352271600135, "market_dynamics": -0.999947, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.05, "close": 6.3, "volume": 24100}, "trend_line": 7.241333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.474545, "activity_20": 7.006905, "activity_30": 7.174387}, "trend_signal": 0, "fair_value": 9.248397, "relative_strength": -21.977985, "rate_of_change": -0.31204570484581795, "market_dynamics": -0.900918, "expectation": {"probability": 39.067, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.0, "volume": 22044}, "trend_line": 7.21, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.357273, "activity_20": 6.877381, "activity_30": 7.094301}, "trend_signal": 0, "fair_value": 9.185577, "relative_strength": -25.908791, "rate_of_change": -0.4326965767214414, "market_dynamics": -0.835143, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.85, "close": 6.25, "volume": 18683}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.308182, "activity_20": 6.776429, "activity_30": 7.032366}, "trend_signal": 0, "fair_value": 9.125962, "relative_strength": -21.214084, "rate_of_change": -0.1155755894590897, "market_dynamics": -0.73448, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 6.0, "volume": 16394}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.230909, "activity_20": 6.655, "activity_30": 6.954839}, "trend_signal": 0, "fair_value": 9.077244, "relative_strength": -23.048334, "rate_of_change": -0.3332561752716423, "market_dynamics": -0.850009, "expectation": {"probability": 38.6207, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [14.2, 13.5, 13.75, 14.3, 13.8, 12.2, 13.15, 13.9, 13.15, 12.0, 12.8, 12.1, 12.15, 13.0, 12.95, 13.45, 14.7, 13.5, 12.35, 13.0, 12.0, 11.8, 10.65, 11.75, 10.45, 9.92, 8.94, 9.18, 12.65, 12.6, 11.45, 11.3, 10.9, 9.9, 9.16, 9.8, 9.58, 10.7, 10.7, 11.3, 10.8, 11.5, 10.6, 10.6, 11.0, 10.9, 10.3, 10.5, 11.0, 10.6, 11.0, 11.0, 10.8, 11.0, 10.8, 10.5, 10.8, 10.5, 9.5, 9.5, 9.05, 9.15, 8.6, 9.0, 8.6, 8.35, 8.3, 8.4, 8.3, 8.25, 8.35, 8.5, 7.5, 7.75, 8.05, 7.95, 8.45, 8.0, 8.15, 8.1, 7.6, 7.1, 7.6, 8.18, 8.1, 7.98, 7.16, 7.46, 7.82, 7.54, 7.26, 6.54, 7.98, 7.5, 7.98, 7.78, 8.04, 8.78, 9.72, 7.28, 7.18, 7.26, 7.36, 7.1, 7.2, 7.16, 7.4, 7.2, 7.02, 7.12, 7.26, 7.32, 6.88, 7.08, 6.96, 6.92, 6.9, 7.32, 7.0, 7.9, 7.6, 7.48, 7.46, 6.98, 7.06, 6.5, 6.8, 6.86, 7.08, 6.7, 6.62, 6.7, 7.88, 6.55, 6.75, 7.25, 7.95, 8.4, 9.0, 8.1, 8.25, 8.1, 7.45, 7.25, 6.9, 6.6, 6.85, 6.8, 7.1, 6.4, 6.35, 6.65, 6.5, 6.4, 6.0, 6.15], "highs": [14.2, 14.7, 14.15, 15.85, 14.15, 14.8, 14.7, 13.95, 13.3, 12.55, 12.8, 13.95, 14.8, 14.5, 13.5, 14.9, 14.75, 13.8, 13.75, 13.0, 12.9, 12.9, 11.95, 11.95, 10.95, 10.25, 10.0, 12.65, 13.1, 12.65, 11.45, 11.45, 11.5, 10.0, 10.3, 9.8, 10.65, 11.4, 11.4, 11.3, 11.5, 11.9, 11.4, 11.4, 11.2, 10.9, 11.0, 11.0, 11.5, 11.5, 11.4, 11.3, 10.8, 11.2, 11.0, 11.1, 12.0, 10.9, 9.95, 9.85, 9.65, 9.35, 9.15, 9.0, 8.75, 9.2, 9.0, 8.65, 8.3, 10.3, 8.7, 8.5, 7.9, 8.95, 9.2, 8.15, 8.45, 8.2, 8.15, 8.1, 7.8, 7.98, 8.1, 8.18, 9.98, 8.0, 9.0, 8.22, 8.16, 7.58, 7.26, 7.94, 8.0, 7.78, 7.98, 8.06, 9.0, 9.96, 9.72, 8.9, 8.0, 7.78, 7.8, 7.74, 7.5, 7.62, 7.4, 7.2, 7.2, 8.8, 7.98, 7.68, 7.2, 7.14, 6.96, 7.42, 7.3, 7.6, 7.9, 7.94, 7.9, 7.6, 7.96, 7.2, 7.24, 7.78, 7.1, 7.08, 7.1, 7.02, 9.0, 8.08, 7.88, 7.2, 7.35, 8.1, 8.8, 9.4, 9.35, 8.95, 8.7, 8.15, 7.45, 7.45, 7.2, 6.95, 6.85, 6.8, 7.1, 6.6, 6.35, 6.75, 6.7, 6.4, 6.5, 6.15], "lows": [12.9, 12.6, 12.65, 12.95, 12.2, 12.0, 12.1, 12.5, 11.05, 11.35, 11.45, 11.85, 11.65, 12.05, 12.4, 12.15, 12.95, 12.3, 12.2, 11.45, 11.7, 10.3, 10.3, 10.25, 9.24, 8.86, 8.8, 8.9, 10.6, 11.05, 10.3, 10.5, 9.82, 9.2, 9.16, 9.06, 9.34, 10.3, 10.4, 10.4, 10.5, 10.5, 10.5, 10.1, 9.7, 9.8, 9.5, 10.3, 10.4, 10.6, 10.7, 10.4, 10.2, 10.1, 10.4, 10.5, 9.85, 9.5, 9.0, 9.4, 9.05, 8.0, 8.05, 8.55, 8.25, 8.25, 7.8, 8.05, 7.85, 8.0, 7.75, 7.15, 7.2, 7.3, 8.0, 7.1, 7.3, 7.55, 7.5, 7.55, 7.1, 6.6, 7.5, 6.68, 7.22, 7.18, 7.12, 7.46, 7.12, 7.18, 5.88, 6.54, 6.7, 7.4, 6.52, 7.06, 7.16, 8.02, 6.82, 6.9, 6.8, 7.0, 6.8, 6.94, 7.12, 7.0, 6.98, 6.9, 6.86, 7.12, 7.0, 7.02, 6.2, 6.06, 6.52, 6.86, 6.48, 6.72, 7.0, 7.0, 7.1, 7.02, 6.56, 6.52, 6.5, 6.5, 6.8, 6.7, 6.54, 6.58, 6.5, 6.3, 6.82, 6.55, 6.7, 7.0, 7.45, 7.2, 8.05, 8.1, 7.65, 8.1, 7.15, 7.15, 6.8, 6.6, 6.5, 6.5, 6.2, 6.4, 6.35, 6.2, 6.05, 6.0, 5.85, 5.8], "closes": [13.5, 13.75, 13.75, 14.5, 12.2, 13.5, 13.9, 13.15, 12.55, 12.4, 12.25, 12.15, 13.0, 13.0, 13.45, 14.7, 13.95, 12.95, 13.0, 12.0, 12.35, 11.6, 11.75, 10.35, 9.92, 8.86, 9.2, 11.5, 12.6, 11.45, 11.3, 11.2, 9.9, 9.64, 9.8, 9.42, 10.0, 11.4, 11.2, 10.8, 11.5, 11.5, 10.8, 10.5, 10.3, 10.9, 10.5, 11.0, 11.2, 11.2, 11.3, 10.6, 10.7, 10.8, 10.9, 10.8, 10.3, 9.5, 9.45, 9.8, 9.15, 9.05, 9.0, 8.9, 8.4, 9.2, 8.45, 8.35, 8.1, 8.4, 8.3, 7.9, 7.7, 8.5, 8.1, 7.85, 7.8, 8.15, 8.0, 7.6, 7.54, 7.6, 8.1, 7.5, 7.98, 7.28, 7.94, 7.92, 7.62, 7.42, 6.7, 7.94, 7.88, 7.44, 7.54, 8.04, 8.58, 9.72, 7.28, 6.98, 7.0, 7.68, 7.1, 7.64, 7.16, 7.32, 7.2, 7.18, 7.18, 7.84, 7.24, 7.5, 7.2, 6.6, 6.76, 7.18, 7.1, 6.98, 7.9, 7.94, 7.48, 7.06, 6.98, 6.94, 6.5, 6.72, 6.9, 6.9, 7.0, 6.58, 7.42, 7.78, 7.3, 7.0, 6.95, 7.95, 8.4, 9.15, 8.95, 8.7, 8.1, 8.15, 7.4, 7.25, 7.2, 6.95, 6.8, 6.5, 6.2, 6.6, 6.35, 6.3, 6.3, 6.0, 6.25, 6.0], "volumes": [16755, 4276, 8280, 11399, 14558, 17641, 19594, 5694, 31865, 5736, 6035, 17277, 79038, 24566, 10914, 10028, 20424, 13897, 6626, 47717, 31186, 29747, 34208, 27988, 37171, 45937, 27994, 32665, 7520, 11300, 18614, 24525, 20772, 26275, 24602, 55847, 19779, 12754, 12621, 16043, 13044, 11738, 14695, 27229, 12717, 21270, 34493, 7736, 10015, 17200, 22094, 15909, 3260, 34554, 12250, 15808, 73016, 75017, 40487, 2749, 4343, 23438, 28615, 29299, 42812, 27286, 100312, 19647, 15619, 13097, 9078, 15058, 13851, 34654, 10754, 7577, 10567, 3786, 18955, 7075, 23688, 6960, 1719, 57757, 11597, 10407, 9781, 7984, 14726, 13673, 31410, 15836, 31951, 20029, 13140, 11147, 60744, 47790, 59916, 34130, 25954, 24085, 27523, 12215, 9545, 3755, 13270, 32501, 14959, 43448, 30381, 10054, 46556, 18995, 6782, 26830, 20035, 26462, 18445, 4631, 4916, 9984, 10337, 14651, 16025, 15152, 17413, 16899, 10053, 16400, 55022, 30287, 23905, 17554, 37783, 45928, 20722, 40563, 11080, 12935, 14813, 726, 914, 9263, 84, 402, 6980, 4166, 8172, 297, 540, 22154, 24100, 22044, 18683, 16394], "sma": {"5": [null, null, null, null, 13.54, 13.54, 13.57, 13.45, 13.06, 13.1, 12.85, 12.5, 12.47, 12.56, 12.77, 13.26, 13.62, 13.61, 13.61, 13.32, 12.85, 12.38, 12.14, 11.61, 11.194, 10.496, 10.016, 9.966, 10.416, 10.722, 11.21, 11.61, 11.29, 10.698, 10.368, 9.992, 9.752, 10.052, 10.364, 10.564, 10.98, 11.28, 11.16, 11.02, 10.92, 10.8, 10.6, 10.64, 10.78, 10.96, 11.04, 11.06, 11.0, 10.92, 10.86, 10.76, 10.7, 10.46, 10.19, 9.97, 9.64, 9.39, 9.29, 9.18, 8.9, 8.91, 8.79, 8.66, 8.5, 8.5, 8.32, 8.21, 8.08, 8.16, 8.1, 8.01, 7.99, 8.08, 7.98, 7.88, 7.818, 7.778, 7.768, 7.668, 7.744, 7.692, 7.76, 7.724, 7.748, 7.636, 7.52, 7.52, 7.512, 7.476, 7.5, 7.768, 7.896, 8.264, 8.232, 8.12, 7.912, 7.732, 7.208, 7.28, 7.316, 7.38, 7.284, 7.3, 7.208, 7.344, 7.328, 7.388, 7.392, 7.276, 7.06, 7.048, 6.968, 6.924, 7.184, 7.42, 7.48, 7.472, 7.472, 7.28, 6.992, 6.84, 6.808, 6.792, 6.804, 6.82, 6.96, 7.136, 7.216, 7.216, 7.29, 7.396, 7.52, 7.89, 8.28, 8.63, 8.66, 8.61, 8.26, 7.92, 7.62, 7.39, 7.12, 6.94, 6.73, 6.61, 6.49, 6.39, 6.35, 6.31, 6.24, 6.17], "10": [14.815, 14.76, 14.745, 14.73, 14.355, 14.12, 14.005, 13.74, 13.44, 13.32, 13.195, 13.035, 12.96, 12.81, 12.935, 13.055, 13.06, 13.04, 13.085, 13.045, 13.055, 13.0, 12.875, 12.61, 12.257, 11.673, 11.198, 11.053, 11.013, 10.958, 10.853, 10.813, 10.628, 10.557, 10.545, 10.601, 10.681, 10.671, 10.531, 10.466, 10.486, 10.516, 10.606, 10.692, 10.742, 10.89, 10.94, 10.9, 10.9, 10.94, 10.92, 10.83, 10.82, 10.85, 10.91, 10.9, 10.88, 10.73, 10.555, 10.415, 10.2, 10.045, 9.875, 9.685, 9.435, 9.275, 9.09, 8.975, 8.84, 8.7, 8.615, 8.5, 8.37, 8.33, 8.3, 8.165, 8.1, 8.08, 8.07, 7.99, 7.914, 7.884, 7.924, 7.824, 7.812, 7.755, 7.769, 7.746, 7.708, 7.69, 7.606, 7.64, 7.618, 7.612, 7.568, 7.644, 7.708, 7.888, 7.854, 7.81, 7.84, 7.814, 7.736, 7.756, 7.718, 7.646, 7.508, 7.254, 7.244, 7.33, 7.354, 7.336, 7.346, 7.242, 7.202, 7.188, 7.178, 7.158, 7.23, 7.24, 7.264, 7.22, 7.198, 7.232, 7.206, 7.16, 7.14, 7.132, 7.042, 6.906, 6.9, 6.972, 7.004, 7.01, 7.055, 7.178, 7.328, 7.553, 7.748, 7.96, 8.028, 8.065, 8.075, 8.1, 8.125, 8.025, 7.865, 7.6, 7.325, 7.115, 6.94, 6.755, 6.645, 6.52, 6.425, 6.33], "20": [15.4275, 15.28, 14.985, 14.7725, 14.5925, 14.505, 14.5225, 14.3875, 14.28, 14.135, 14.005, 13.8975, 13.8525, 13.77, 13.645, 13.5875, 13.5325, 13.39, 13.2625, 13.1825, 13.125, 13.0175, 12.9175, 12.71, 12.596, 12.364, 12.129, 12.0465, 12.049, 12.0015, 11.954, 11.9065, 11.7515, 11.5835, 11.401, 11.137, 10.9395, 10.862, 10.772, 10.712, 10.6695, 10.6645, 10.617, 10.6245, 10.6435, 10.7455, 10.8105, 10.7855, 10.7155, 10.703, 10.703, 10.673, 10.713, 10.771, 10.826, 10.895, 10.91, 10.815, 10.7275, 10.6775, 10.56, 10.4375, 10.3475, 10.2675, 10.1725, 10.0875, 9.985, 9.8525, 9.6975, 9.5575, 9.4075, 9.2725, 9.1225, 9.0075, 8.8675, 8.72, 8.595, 8.5275, 8.455, 8.345, 8.2645, 8.192, 8.147, 8.077, 8.056, 7.96, 7.9345, 7.913, 7.889, 7.84, 7.76, 7.762, 7.771, 7.718, 7.69, 7.6995, 7.7385, 7.817, 7.781, 7.75, 7.723, 7.727, 7.677, 7.684, 7.643, 7.645, 7.608, 7.571, 7.549, 7.57, 7.597, 7.575, 7.541, 7.499, 7.46, 7.417, 7.343, 7.206, 7.237, 7.285, 7.309, 7.278, 7.272, 7.237, 7.204, 7.174, 7.159, 7.145, 7.136, 7.073, 7.082, 7.096, 7.101, 7.121, 7.1305, 7.169, 7.234, 7.3425, 7.395, 7.433, 7.464, 7.5185, 7.5395, 7.555, 7.59, 7.6015, 7.5965, 7.5765, 7.5365, 7.5375, 7.484, 7.41, 7.36, 7.31, 7.275, 7.1775], "30": [15.045, 15.025, 15.061667, 15.063333, 14.985, 14.978333, 14.976667, 14.945, 14.923333, 14.828333, 14.683333, 14.531667, 14.31, 14.118333, 14.04, 14.021667, 14.035, 13.938333, 13.881667, 13.771667, 13.688333, 13.598333, 13.526667, 13.383333, 13.182333, 12.949333, 12.754333, 12.611, 12.512667, 12.441, 12.367667, 12.282667, 12.154333, 11.992333, 11.912333, 11.776333, 11.646333, 11.588, 11.543, 11.489667, 11.464667, 11.443, 11.369667, 11.286333, 11.181333, 11.054667, 10.939667, 10.874667, 10.814667, 10.788, 10.753, 10.719667, 10.684667, 10.699667, 10.732333, 10.797, 10.833667, 10.767, 10.662, 10.607, 10.535333, 10.463667, 10.433667, 10.409, 10.362333, 10.355, 10.303333, 10.201667, 10.098333, 10.018333, 9.911667, 9.791667, 9.688333, 9.621667, 9.548333, 9.446667, 9.356667, 9.261667, 9.155, 9.035, 8.909667, 8.809667, 8.723, 8.613, 8.515667, 8.398333, 8.319667, 8.267, 8.206, 8.126667, 8.045, 8.008, 7.970667, 7.922, 7.893333, 7.854667, 7.859, 7.904667, 7.877333, 7.83, 7.786667, 7.779333, 7.759333, 7.730667, 7.699333, 7.681667, 7.661667, 7.629333, 7.602, 7.61, 7.6, 7.596667, 7.566667, 7.536667, 7.496, 7.492667, 7.464667, 7.433333, 7.442667, 7.46, 7.486, 7.456667, 7.426667, 7.41, 7.375333, 7.331333, 7.275333, 7.181333, 7.172, 7.158667, 7.172667, 7.176, 7.182667, 7.161333, 7.154333, 7.175333, 7.215333, 7.281, 7.34, 7.368667, 7.397333, 7.419, 7.425667, 7.447333, 7.462, 7.454333, 7.444333, 7.428333, 7.371667, 7.327, 7.289333, 7.264, 7.241333, 7.21, 7.201667, 7.177667], "50": [13.2918, 13.4428, 13.5934, 13.755, 13.8586, 13.947, 14.047, 14.072, 14.097, 14.126, 14.179, 14.217, 14.274, 14.334, 14.392, 14.428, 14.453, 14.449, 14.431, 14.359, 14.277, 14.222, 14.204, 14.122, 14.0294, 13.9326, 13.8376, 13.7856, 13.7736, 13.6976, 13.5916, 13.4816, 13.2866, 13.1044, 12.9844, 12.8678, 12.7968, 12.7078, 12.6378, 12.5478, 12.4808, 12.4248, 12.3628, 12.2798, 12.1668, 12.0678, 11.9768, 11.8808, 11.7938, 11.7458, 11.7018, 11.6388, 11.5778, 11.5038, 11.4778, 11.4238, 11.3518, 11.2788, 11.2168, 11.1648, 11.1028, 11.0408, 10.9608, 10.8788, 10.7778, 10.6678, 10.5578, 10.4658, 10.3678, 10.2958, 10.2148, 10.1408, 10.0598, 10.0228, 9.9864, 9.9662, 9.9382, 9.8712, 9.7792, 9.7022, 9.627, 9.555, 9.519, 9.4762, 9.4398, 9.397, 9.3558, 9.2862, 9.2146, 9.147, 9.051, 8.9798, 8.9214, 8.8602, 8.805, 8.7478, 8.7094, 8.6838, 8.6054, 8.521, 8.435, 8.3766, 8.3046, 8.2414, 8.1666, 8.097, 8.035, 7.9886, 7.9432, 7.904, 7.8658, 7.8348, 7.7988, 7.7528, 7.72, 7.6796, 7.6526, 7.6252, 7.6212, 7.612, 7.5956, 7.5788, 7.5644, 7.5332, 7.5012, 7.4786, 7.4606, 7.4356, 7.4156, 7.3952, 7.3928, 7.3964, 7.3804, 7.3704, 7.3498, 7.3632, 7.3724, 7.397, 7.4236, 7.4492, 7.4772, 7.4814, 7.4718, 7.468, 7.4612, 7.4394, 7.4038, 7.3394, 7.3178, 7.3102, 7.2972, 7.2696, 7.2536, 7.2208, 7.2026, 7.1762], "200": [12.98005, 12.98305, 12.9743, 12.97505, 12.96105, 12.95455, 12.9403, 12.92105, 12.8933, 12.86105, 12.8298, 12.79305, 12.76205, 12.7378, 12.73005, 12.7293, 12.7373, 12.74205, 12.7418, 12.7313, 12.71855, 12.7003, 12.67805, 12.65155, 12.62915, 12.60795, 12.58495, 12.56495, 12.54995, 12.5332, 12.5157, 12.4982, 12.46995, 12.4404, 12.4039, 12.3635, 12.3195, 12.281, 12.2235, 12.1555, 12.132, 12.1165, 12.09625, 12.0765, 12.0535, 12.02525, 11.998, 11.975, 11.95475, 11.9375, 11.922, 11.8995, 11.878, 11.856, 11.83175, 11.81025, 11.78475, 11.75725, 11.7275, 11.70475, 11.6815, 11.65725, 11.63225, 11.60425, 11.57325, 11.542, 11.508, 11.47825, 11.444, 11.4085, 11.372, 11.33275, 11.295, 11.26325, 11.226, 11.19025, 11.15925, 11.1315, 11.10175, 11.0765, 11.0532, 11.0342, 11.0222, 11.00645, 10.98735, 10.96475, 10.9472, 10.93555, 10.91865, 10.90175, 10.87925, 10.8652, 10.8506, 10.83305, 10.82175, 10.80995, 10.80305, 10.8014, 10.7879, 10.7734, 10.759, 10.7469, 10.7309, 10.7181, 10.69915, 10.6835, 10.66175, 10.63915, 10.61555, 10.5945, 10.5712, 10.54345, 10.5172, 10.48945, 10.46925, 10.4549, 10.4406, 10.41975, 10.40575, 10.39345, 10.38035, 10.36645, 10.35165, 10.33435, 10.31585, 10.30075, 10.28615, 10.27515, 10.26765, 10.25865, 10.24955, 10.24215, 10.23635, 10.22675, 10.2215, 10.22115, 10.22195, 10.2271, 10.23025, 10.23225, 10.22855, 10.2269, 10.2215, 10.21655, 10.21095, 10.1993, 10.1949, 10.1895, 10.184, 10.183, 10.18145, 10.18195, 10.18235, 10.18025, 10.1764, 10.161]}, "ema": {"5": [null, null, null, null, 13.54, 13.5267, 13.6511, 13.4841, 13.1727, 12.9151, 12.6934, 12.5123, 12.6749, 12.7832, 13.0055, 13.5703, 13.6969, 13.4479, 13.2986, 12.8657, 12.6938, 12.3292, 12.1361, 11.5408, 11.0005, 10.287, 9.9247, 10.4498, 11.1665, 11.261, 11.274, 11.2493, 10.7996, 10.413, 10.2087, 9.9458, 9.9639, 10.4426, 10.6951, 10.73, 10.9867, 11.1578, 11.0385, 10.859, 10.6727, 10.7485, 10.6656, 10.7771, 10.9181, 11.012, 11.108, 10.9387, 10.8591, 10.8394, 10.8596, 10.8397, 10.6598, 10.2732, 9.9988, 9.9325, 9.6717, 9.4645, 9.3096, 9.1731, 8.9154, 9.0103, 8.8235, 8.6657, 8.4771, 8.4514, 8.4009, 8.234, 8.056, 8.204, 8.1693, 8.0629, 7.9753, 8.0335, 8.0223, 7.8816, 7.7677, 7.7118, 7.8412, 7.7275, 7.8116, 7.6344, 7.7363, 7.7975, 7.7383, 7.6322, 7.3215, 7.5277, 7.6451, 7.5767, 7.5645, 7.723, 8.0087, 8.5791, 8.1461, 7.7574, 7.5049, 7.5633, 7.4089, 7.4859, 7.3773, 7.3582, 7.3055, 7.2636, 7.2358, 7.4372, 7.3714, 7.4143, 7.3429, 7.0952, 6.9835, 7.049, 7.066, 7.0373, 7.3249, 7.5299, 7.5133, 7.3622, 7.2348, 7.1365, 6.9244, 6.8562, 6.8708, 6.8805, 6.9204, 6.8069, 7.0113, 7.2675, 7.2783, 7.1856, 7.107, 7.388, 7.7254, 8.2002, 8.4502, 8.5334, 8.389, 8.3093, 8.0062, 7.7541, 7.5694, 7.3629, 7.1753, 6.9502, 6.7001, 6.6668, 6.5612, 6.4741, 6.4161, 6.2774, 6.2683, 6.1788], "10": [null, null, null, null, null, null, null, null, null, 13.32, 13.1255, 12.9481, 12.9575, 12.9653, 13.0534, 13.3528, 13.4614, 13.3684, 13.3014, 13.0648, 12.9348, 12.6921, 12.5208, 12.1261, 11.725, 11.2041, 10.8397, 10.9598, 11.258, 11.2929, 11.2942, 11.2771, 11.0267, 10.7746, 10.5974, 10.3833, 10.3136, 10.5111, 10.6364, 10.6661, 10.8177, 10.9418, 10.916, 10.8404, 10.7421, 10.7708, 10.7216, 10.7722, 10.85, 10.9136, 10.9839, 10.9141, 10.8752, 10.8615, 10.8685, 10.856, 10.7549, 10.5268, 10.331, 10.2344, 10.0373, 9.8578, 9.7018, 9.556, 9.3458, 9.3193, 9.1613, 9.0138, 8.8476, 8.7662, 8.6815, 8.5394, 8.3868, 8.4074, 8.3515, 8.2603, 8.1766, 8.1718, 8.1405, 8.0423, 7.9509, 7.8871, 7.9258, 7.8484, 7.8723, 7.7646, 7.7965, 7.819, 7.7828, 7.7168, 7.532, 7.6061, 7.6559, 7.6167, 7.6027, 7.6822, 7.8455, 8.1863, 8.0215, 7.8321, 7.6808, 7.6807, 7.5751, 7.5869, 7.5093, 7.4749, 7.4249, 7.3804, 7.3439, 7.4341, 7.3988, 7.4172, 7.3777, 7.2363, 7.1497, 7.1552, 7.1452, 7.1152, 7.2579, 7.3819, 7.3997, 7.338, 7.2729, 7.2123, 7.0828, 7.0169, 6.9956, 6.9782, 6.9822, 6.9091, 7.002, 7.1434, 7.1719, 7.1406, 7.106, 7.2594, 7.4668, 7.7728, 7.9869, 8.1165, 8.1135, 8.1202, 7.9892, 7.8548, 7.7358, 7.5929, 7.4487, 7.2762, 7.0806, 6.9932, 6.8762, 6.7715, 6.6857, 6.5611, 6.5045, 6.4128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1825, 13.1032, 12.9601, 12.8448, 12.6072, 12.3513, 12.0188, 11.7503, 11.7265, 11.8097, 11.7754, 11.7301, 11.6797, 11.5102, 11.3321, 11.1861, 11.0179, 10.921, 10.9666, 10.9888, 10.9709, 11.0212, 11.0668, 11.0414, 10.9899, 10.9242, 10.9219, 10.8817, 10.893, 10.9222, 10.9487, 10.9821, 10.9457, 10.9223, 10.9107, 10.9097, 10.8992, 10.8421, 10.7143, 10.5939, 10.5183, 10.388, 10.2606, 10.1405, 10.0224, 9.8679, 9.8042, 9.6753, 9.5491, 9.411, 9.3148, 9.2181, 9.0926, 8.96, 8.9161, 8.8384, 8.7443, 8.6544, 8.6063, 8.5486, 8.4582, 8.3708, 8.2974, 8.2786, 8.2044, 8.1831, 8.097, 8.0821, 8.0667, 8.0241, 7.9666, 7.846, 7.8549, 7.8573, 7.8176, 7.7911, 7.8148, 7.8877, 8.0622, 7.9877, 7.8917, 7.8068, 7.7947, 7.7286, 7.7201, 7.6668, 7.6338, 7.5924, 7.5532, 7.5176, 7.5483, 7.519, 7.5172, 7.487, 7.4025, 7.3413, 7.3259, 7.3044, 7.2735, 7.3332, 7.391, 7.3995, 7.3671, 7.3303, 7.2931, 7.2176, 7.1702, 7.1444, 7.1212, 7.1096, 7.0592, 7.0935, 7.1589, 7.1724, 7.1559, 7.1363, 7.2138, 7.3268, 7.5004, 7.6385, 7.7396, 7.7739, 7.8097, 7.7707, 7.7211, 7.6715, 7.6028, 7.5263, 7.4286, 7.3116, 7.2438, 7.1587, 7.0769, 7.0029, 6.9074, 6.8448, 6.7643], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.441, 12.3674, 12.2921, 12.1377, 11.9766, 11.8362, 11.6803, 11.5719, 11.5608, 11.5375, 11.4899, 11.4906, 11.4912, 11.4466, 11.3855, 11.3155, 11.2887, 11.2378, 11.2225, 11.221, 11.2197, 11.2248, 11.1845, 11.1533, 11.1305, 11.1156, 11.0952, 11.0439, 10.9443, 10.8479, 10.7803, 10.6751, 10.5703, 10.469, 10.3678, 10.2408, 10.1737, 10.0624, 9.952, 9.8325, 9.7401, 9.6472, 9.5344, 9.4161, 9.357, 9.2759, 9.1839, 9.0946, 9.0337, 8.967, 8.8788, 8.7924, 8.7155, 8.6758, 8.5999, 8.5599, 8.4774, 8.4427, 8.409, 8.3581, 8.2975, 8.1945, 8.1781, 8.1588, 8.1125, 8.0755, 8.0732, 8.1059, 8.2101, 8.1501, 8.0746, 8.0052, 7.9843, 7.9272, 7.9087, 7.8604, 7.8255, 7.7852, 7.7461, 7.7096, 7.718, 7.6872, 7.6751, 7.6444, 7.5771, 7.5243, 7.5021, 7.4762, 7.4442, 7.4736, 7.5037, 7.5021, 7.4736, 7.4418, 7.4094, 7.3507, 7.31, 7.2836, 7.2588, 7.2421, 7.1994, 7.2136, 7.2502, 7.2534, 7.2371, 7.2185, 7.2657, 7.3389, 7.4557, 7.5522, 7.6262, 7.6568, 7.6886, 7.67, 7.6429, 7.6143, 7.5714, 7.5217, 7.4558, 7.3747, 7.3248, 7.2619, 7.1998, 7.1418, 7.0681, 7.0153, 6.9498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7458, 11.7283, 11.6841, 11.6455, 11.6123, 11.5844, 11.5536, 11.5045, 11.4259, 11.3484, 11.2877, 11.2038, 11.1194, 11.0362, 10.9525, 10.8524, 10.7876, 10.6959, 10.6039, 10.5057, 10.4231, 10.3399, 10.2442, 10.1444, 10.0799, 10.0023, 9.9179, 9.8348, 9.7688, 9.6994, 9.6171, 9.5356, 9.4597, 9.4064, 9.3316, 9.2786, 9.2002, 9.1508, 9.1026, 9.0444, 8.9807, 8.8913, 8.854, 8.8158, 8.7618, 8.7139, 8.6875, 8.6833, 8.7239, 8.6673, 8.6011, 8.5383, 8.5047, 8.4496, 8.4178, 8.3685, 8.3274, 8.2832, 8.2399, 8.1984, 8.1843, 8.1473, 8.1219, 8.0857, 8.0275, 7.9778, 7.9465, 7.9133, 7.8767, 7.8776, 7.8801, 7.8644, 7.8328, 7.7994, 7.7657, 7.716, 7.677, 7.6465, 7.6172, 7.593, 7.5533, 7.5481, 7.5572, 7.5471, 7.5256, 7.5031, 7.5206, 7.5551, 7.6176, 7.6699, 7.7103, 7.7255, 7.7422, 7.7288, 7.71, 7.69, 7.661, 7.6272, 7.583, 7.5288, 7.4924, 7.4476, 7.4026, 7.3593, 7.306, 7.2646, 7.215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.346667, 14.03, 13.8, 13.956667, 13.416667, 13.403333, 13.523333, 13.383333, 13.083333, 12.863333, 12.58, 12.346667, 12.513333, 12.69, 12.986667, 13.63, 13.86, 13.636667, 13.433333, 12.896667, 12.573333, 12.156667, 11.946667, 11.35, 10.786667, 10.008667, 9.576667, 10.071333, 10.949333, 11.294, 11.486667, 11.483333, 10.913333, 10.363333, 10.064, 9.748, 9.750667, 10.3, 10.682667, 10.828, 11.14, 11.313333, 11.153333, 10.933333, 10.693333, 10.686667, 10.586667, 10.72, 10.906667, 11.046667, 11.16, 11.013333, 10.893333, 10.826667, 10.82, 10.8, 10.646667, 10.246667, 9.91, 9.78, 9.506667, 9.31, 9.18, 9.05, 8.79, 8.89, 8.736667, 8.59, 8.403333, 8.37, 8.303333, 8.163333, 7.993333, 8.133333, 8.113333, 8.03, 7.96, 8.013333, 7.986667, 7.86, 7.746667, 7.674, 7.781333, 7.692, 7.796, 7.641333, 7.724, 7.777333, 7.742667, 7.633333, 7.321333, 7.461333, 7.581333, 7.557333, 7.578667, 7.758667, 8.029333, 8.637333, 8.309333, 7.892, 7.518667, 7.441333, 7.230667, 7.374667, 7.334667, 7.336, 7.276, 7.241333, 7.201333, 7.412, 7.377333, 7.434667, 7.372, 7.108, 6.936, 6.976, 6.993333, 6.997333, 7.322667, 7.574667, 7.594667, 7.454667, 7.290667, 7.113333, 6.853333, 6.762667, 6.782667, 6.813333, 6.882667, 6.808, 7.008, 7.281333, 7.336, 7.264, 7.175333, 7.395333, 7.73, 8.273333, 8.626667, 8.766667, 8.59, 8.42, 8.016667, 7.68, 7.44, 7.216667, 7.02, 6.813333, 6.566667, 6.523333, 6.436667, 6.373333, 6.343333, 6.226667, 6.206667, 6.126667], "10": [14.76, 14.566364, 14.382727, 14.338182, 13.878182, 13.722727, 13.682727, 13.527273, 13.310909, 13.121818, 12.927273, 12.737273, 12.730909, 12.738182, 12.854545, 13.175455, 13.338182, 13.318182, 13.310909, 13.113636, 12.987273, 12.722727, 12.495455, 12.036364, 11.547273, 10.929636, 10.48, 10.534909, 10.816182, 10.895636, 10.957818, 11.020909, 10.854909, 10.675273, 10.537636, 10.333091, 10.223818, 10.354545, 10.450727, 10.499636, 10.687636, 10.872, 10.923636, 10.904364, 10.833091, 10.861818, 10.790909, 10.801818, 10.856364, 10.910909, 10.976364, 10.918182, 10.894545, 10.890909, 10.9, 10.88, 10.770909, 10.52, 10.287273, 10.15, 9.92, 9.710909, 9.520909, 9.343636, 9.11, 9.067273, 8.917273, 8.782727, 8.623636, 8.543636, 8.470909, 8.340909, 8.195455, 8.219091, 8.177273, 8.095455, 8.029091, 8.038182, 8.023636, 7.938182, 7.856364, 7.799273, 7.838545, 7.761455, 7.789818, 7.693091, 7.726727, 7.754182, 7.731273, 7.678909, 7.498909, 7.559636, 7.603273, 7.570909, 7.557818, 7.643636, 7.813818, 8.179636, 8.069091, 7.910182, 7.762909, 7.733818, 7.604, 7.586545, 7.478182, 7.405818, 7.324727, 7.265091, 7.251636, 7.36, 7.343636, 7.370182, 7.345455, 7.209818, 7.122182, 7.118182, 7.102182, 7.066182, 7.201091, 7.330182, 7.373818, 7.336727, 7.293091, 7.246182, 7.113091, 7.024727, 6.977455, 6.933818, 6.909818, 6.825818, 6.919273, 7.079273, 7.138909, 7.138182, 7.127273, 7.29, 7.512182, 7.843455, 8.097455, 8.270545, 8.296, 8.318182, 8.197273, 8.047273, 7.883636, 7.67, 7.447273, 7.199091, 6.944545, 6.812727, 6.673636, 6.557273, 6.474545, 6.357273, 6.308182, 6.230909], "20": [14.957381, 14.797619, 14.651905, 14.605714, 14.360714, 14.256667, 14.199048, 14.068333, 13.893333, 13.714286, 13.534762, 13.358095, 13.272619, 13.191429, 13.160952, 13.261429, 13.295952, 13.240476, 13.203333, 13.083095, 13.00381, 12.858571, 12.737857, 12.493333, 12.227619, 11.87181, 11.570476, 11.510571, 11.563286, 11.506238, 11.439429, 11.367619, 11.176524, 10.975429, 10.805571, 10.616905, 10.508619, 10.552476, 10.584667, 10.587333, 10.662381, 10.741476, 10.754381, 10.743238, 10.712333, 10.736762, 10.713381, 10.731429, 10.770905, 10.817048, 10.873905, 10.864095, 10.866667, 10.874952, 10.887238, 10.884762, 10.828095, 10.69381, 10.56381, 10.475476, 10.33, 10.18619, 10.049286, 9.911429, 9.733571, 9.640952, 9.485, 9.329286, 9.162381, 9.03881, 8.919048, 8.775476, 8.625714, 8.566429, 8.48, 8.383095, 8.295476, 8.253095, 8.202857, 8.121429, 8.044762, 7.981476, 7.972714, 7.911095, 7.901857, 7.827952, 7.826048, 7.824667, 7.796762, 7.752095, 7.643524, 7.660667, 7.671905, 7.640381, 7.623429, 7.656762, 7.740619, 7.929333, 7.87819, 7.801905, 7.730476, 7.726381, 7.666667, 7.663143, 7.613238, 7.582476, 7.540095, 7.499333, 7.462095, 7.48981, 7.458381, 7.449143, 7.413429, 7.32381, 7.253429, 7.226762, 7.196571, 7.162, 7.228095, 7.295048, 7.313619, 7.289905, 7.261524, 7.229905, 7.159714, 7.113619, 7.087524, 7.062857, 7.049048, 6.996095, 7.029143, 7.095619, 7.115048, 7.105429, 7.089143, 7.16719, 7.284429, 7.466905, 7.62, 7.744286, 7.80781, 7.873143, 7.861857, 7.834286, 7.800476, 7.739524, 7.66319, 7.558762, 7.427667, 7.338476, 7.225381, 7.112619, 7.006905, 6.877381, 6.776429, 6.655], "30": [15.112903, 15.029355, 14.947097, 14.91086, 14.726129, 14.630323, 14.560753, 14.442903, 14.288387, 14.125591, 13.959247, 13.795806, 13.696989, 13.612473, 13.569355, 13.611935, 13.607312, 13.537312, 13.476774, 13.355376, 13.263656, 13.128925, 13.009677, 12.804731, 12.58129, 12.30243, 12.060538, 11.979613, 11.978903, 11.910344, 11.836731, 11.761398, 11.607677, 11.445462, 11.304022, 11.143226, 11.028624, 11.012731, 10.987699, 10.939763, 10.94043, 10.94271, 10.901226, 10.845118, 10.781484, 10.763333, 10.727548, 10.731441, 10.75243, 10.77729, 10.810323, 10.800452, 10.799183, 10.806624, 10.819548, 10.823914, 10.791849, 10.705806, 10.620839, 10.565226, 10.471226, 10.375398, 10.280968, 10.182022, 10.052409, 9.977419, 9.854516, 9.728495, 9.592903, 9.483333, 9.372473, 9.242688, 9.107742, 9.031075, 8.932903, 8.823333, 8.717097, 8.639247, 8.557849, 8.457527, 8.361075, 8.276581, 8.230796, 8.151892, 8.111054, 8.031333, 8.001763, 7.975978, 7.934237, 7.883527, 7.791484, 7.78471, 7.776452, 7.742215, 7.71757, 7.727032, 7.773828, 7.893892, 7.853591, 7.795699, 7.742151, 7.735269, 7.691441, 7.683742, 7.646925, 7.622452, 7.591376, 7.560301, 7.531312, 7.546667, 7.522796, 7.516344, 7.490753, 7.428387, 7.37828, 7.357892, 7.332559, 7.30129, 7.331398, 7.363484, 7.364774, 7.33729, 7.306538, 7.27514, 7.21643, 7.174151, 7.146323, 7.122108, 7.110409, 7.072215, 7.089075, 7.128258, 7.136258, 7.124473, 7.110839, 7.162172, 7.241183, 7.366, 7.473677, 7.561419, 7.608602, 7.657161, 7.655935, 7.644602, 7.628645, 7.595613, 7.553398, 7.492473, 7.413226, 7.363441, 7.300409, 7.236581, 7.174387, 7.094301, 7.032366, 6.954839], "50": [14.584808, 14.602777, 14.614824, 14.650377, 14.589396, 14.575333, 14.57349, 14.538314, 14.478627, 14.412078, 14.33851, 14.258941, 14.211216, 14.161255, 14.126588, 14.138667, 14.119922, 14.06098, 14.004157, 13.908824, 13.830039, 13.725059, 13.628118, 13.47698, 13.312196, 13.109475, 12.923882, 12.832212, 12.785718, 12.694596, 12.600573, 12.506784, 12.366329, 12.223325, 12.093741, 11.953961, 11.841498, 11.786722, 11.727592, 11.655522, 11.614431, 11.575969, 11.512251, 11.4392, 11.361561, 11.311882, 11.2504, 11.212094, 11.185396, 11.16211, 11.144627, 11.10142, 11.064604, 11.034102, 11.010424, 10.983843, 10.939773, 10.867153, 10.795435, 10.739875, 10.660863, 10.580361, 10.500329, 10.419514, 10.322306, 10.260431, 10.173459, 10.086878, 9.994102, 9.916933, 9.838667, 9.74789, 9.652173, 9.591004, 9.5156, 9.43182, 9.346871, 9.276745, 9.203365, 9.117906, 9.033114, 8.953624, 8.896565, 8.817388, 8.758714, 8.674016, 8.616878, 8.560573, 8.495231, 8.424855, 8.328894, 8.285325, 8.242196, 8.184102, 8.132329, 8.102329, 8.095749, 8.13538, 8.080329, 8.016588, 7.956941, 7.927333, 7.877271, 7.851208, 7.8088, 7.7756, 7.740424, 7.706894, 7.675184, 7.671137, 7.645098, 7.630753, 7.605859, 7.558847, 7.519914, 7.498737, 7.476008, 7.449631, 7.460408, 7.47291, 7.467733, 7.446729, 7.423247, 7.398761, 7.358243, 7.327608, 7.304918, 7.282933, 7.265851, 7.233082, 7.234055, 7.249239, 7.245459, 7.230541, 7.214055, 7.237592, 7.278251, 7.347961, 7.408863, 7.458918, 7.484439, 7.510824, 7.507631, 7.498933, 7.488424, 7.468376, 7.443302, 7.407859, 7.363176, 7.335027, 7.297373, 7.258267, 7.220243, 7.171082, 7.133012, 7.085851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3988, -0.3106, -0.5643, -0.7856, -0.4115, -1.0014, -1.9586, -2.7657, -4.1099, -4.7881, -4.3814, -3.5096, -1.9217, -1.2749, -1.1277, -1.783, -2.47, -2.4393, -2.5573, -2.8198, -3.6966, -4.7726, -5.7097, -5.7709, -5.08, -3.9256, -3.0316, -2.6035, -2.8638, -3.6064, -3.6816, -4.1223, -4.1796, -3.3716, -3.1004, -2.4343, -1.5599, -1.2513, -1.5016, -1.7697, -2.4714, -3.3936, -3.782, -3.6475, -3.2793, -2.4123, -1.7063, -1.4253, -1.2021, -0.8188, -0.1922, 0.7214, 1.3945, 0.6293, -0.6553, -1.7597, -2.7538, -2.8172, -2.1416, -1.8667, -1.6421, -1.0385, -1.2492, -1.9919, -2.5477, -3.2513, -3.8014, -4.019, -4.0601, -3.9594, -3.6657, -3.5234, -3.4234, -3.7416, -4.1194, -4.3578, -4.7773, -4.8803, -4.7187, -4.6707, -4.4222, -4.6691, -4.6238, -4.0172, -3.6364, -3.2348, -3.3014, -3.1329, -2.8678, -2.5185, -1.8852, -1.9147, -1.401, -0.2188, -0.2027, -0.314, -0.9204, -1.5856, -1.498, -1.2686, -1.1216, -1.2555, -1.2587, -1.3108, -1.2642, -0.933, -0.8049, -0.4282, -0.4648, -0.9636, -1.3684, -1.369, -1.348, -1.3711, -0.7115, -0.436, 0.2858, 0.3139, -0.215, -0.6702, -1.4783, -1.6808, -2.0377, -3.0859, -2.7569, -2.3552, -1.4112, -0.0743, 0.1487, 0.0372, -0.2556, -0.0093, 0.4548, 1.671, 2.5952, 2.6944, 2.5224, 1.8953, 1.1671, 1.0676, 0.8742, 0.4763, 0.2514, -0.2551, -1.2106, -1.7082, -2.0821, -2.2122, -1.768, -1.5968, -1.2027, -1.1885], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.69, 56.9, 52.08, 46.43, 46.74, 41.54, 43.89, 40.17, 41.24, 34.93, 33.25, 29.48, 32.14, 46.75, 52.07, 46.81, 46.15, 45.69, 40.11, 39.08, 40.1, 38.45, 42.34, 50.47, 49.4, 47.24, 51.26, 51.26, 47.1, 45.4, 44.25, 48.46, 45.97, 49.46, 50.83, 50.83, 51.59, 46.2, 47.05, 47.94, 48.86, 47.95, 43.56, 37.62, 37.28, 41.3, 36.6, 35.93, 35.57, 34.83, 31.33, 41.48, 36.09, 35.43, 33.77, 37.56, 36.8, 33.86, 32.47, 42.65, 39.45, 37.55, 37.16, 41.67, 40.34, 36.94, 36.44, 37.35, 44.45, 38.77, 44.85, 38.8, 46.17, 45.99, 43.25, 41.48, 35.8, 48.81, 48.3, 44.62, 45.63, 50.51, 55.19, 63.12, 44.83, 43.18, 43.33, 48.33, 44.71, 48.57, 45.53, 46.73, 45.91, 45.77, 45.77, 51.56, 46.68, 48.94, 46.49, 41.97, 43.55, 47.57, 46.89, 45.82, 54.39, 54.72, 50.16, 46.35, 45.64, 45.27, 41.27, 43.94, 46.1, 46.1, 47.4, 42.72, 52.76, 56.29, 50.83, 47.72, 47.2, 57.22, 60.83, 65.97, 63.57, 60.61, 54.09, 54.53, 47.23, 45.91, 45.45, 43.14, 41.76, 39.08, 36.56, 41.94, 39.68, 39.22, 39.22, 36.31, 40.29, 37.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1868, -1.2781, -1.1516, -0.9517, -0.8759, -0.8185, -0.7722, -0.8309, -0.8881, -0.9099, -0.9471, -0.9191, -0.775, -0.6693, -0.6107, -0.5021, -0.4111, -0.3911, -0.3948, -0.4092, -0.3681, -0.3635, -0.3158, -0.259, -0.2115, -0.1638, -0.1805, -0.1835, -0.1758, -0.1599, -0.1535, -0.1866, -0.2742, -0.3438, -0.3664, -0.4318, -0.4862, -0.5271, -0.5612, -0.6214, -0.5977, -0.6321, -0.6599, -0.694, -0.689, -0.6851, -0.7062, -0.7306, -0.6776, -0.6603, -0.659, -0.6546, -0.6158, -0.5903, -0.5955, -0.5976, -0.5876, -0.5332, -0.5324, -0.4874, -0.5024, -0.4558, -0.4156, -0.4034, -0.4052, -0.4594, -0.3978, -0.3497, -0.3431, -0.3261, -0.2692, -0.1784, -0.0144, -0.0803, -0.155, -0.2101, -0.1967, -0.2302, -0.2107, -0.2313, -0.2321, -0.2397, -0.2444, -0.2454, -0.1907, -0.1935, -0.1728, -0.1785, -0.2289, -0.2528, -0.2353, -0.2253, -0.2244, -0.1478, -0.0829, -0.0678, -0.0887, -0.1104, -0.1293, -0.1778, -0.1963, -0.1941, -0.1902, -0.177, -0.1981, -0.1454, -0.0737, -0.055, -0.0637, -0.0737, -0.001, 0.0919, 0.2234, 0.3081, 0.3508, 0.3325, 0.3183, 0.2439, 0.1707, 0.1074, 0.0367, -0.0311, -0.1077, -0.1905, -0.2213, -0.2629, -0.2964, -0.3193, -0.3575, -0.3635, -0.3839], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9726, -0.9601, -0.9575, -0.9498, -0.9149, -0.8657, -0.8147, -0.7522, -0.684, -0.6254, -0.5793, -0.5453, -0.5098, -0.4806, -0.4476, -0.4099, -0.3702, -0.3289, -0.2992, -0.2761, -0.256, -0.2368, -0.2201, -0.2134, -0.2256, -0.2492, -0.2727, -0.3045, -0.3408, -0.3781, -0.4147, -0.456, -0.4844, -0.5139, -0.5431, -0.5733, -0.5964, -0.6142, -0.6326, -0.6522, -0.6573, -0.6579, -0.6581, -0.6574, -0.6491, -0.6373, -0.629, -0.6227, -0.6157, -0.5992, -0.5858, -0.5661, -0.5534, -0.5339, -0.5102, -0.4889, -0.4721, -0.4696, -0.4552, -0.4341, -0.4159, -0.398, -0.3722, -0.3334, -0.2696, -0.2318, -0.2164, -0.2152, -0.2115, -0.2152, -0.2143, -0.2177, -0.2206, -0.2244, -0.2284, -0.2318, -0.2236, -0.2176, -0.2086, -0.2026, -0.2079, -0.2168, -0.2205, -0.2215, -0.2221, -0.2072, -0.1824, -0.1594, -0.1453, -0.1383, -0.1365, -0.1448, -0.1551, -0.1629, -0.1683, -0.1701, -0.1757, -0.1696, -0.1504, -0.1314, -0.1178, -0.109, -0.0874, -0.0515, 0.0034, 0.0644, 0.1217, 0.1638, 0.1947, 0.2046, 0.1978, 0.1797, 0.1511, 0.1147, 0.0702, 0.0181, -0.0298, -0.0764, -0.1204, -0.1602, -0.1997, -0.2324, -0.2627], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0845, 0.0502, 0.0104, 0.0307, 0.1399, 0.1964, 0.204, 0.2501, 0.2729, 0.2343, 0.1845, 0.1361, 0.1417, 0.1171, 0.1318, 0.1509, 0.1587, 0.1651, 0.1187, 0.0926, 0.0802, 0.0769, 0.0666, 0.0268, -0.0486, -0.0946, -0.0937, -0.1273, -0.1454, -0.149, -0.1465, -0.1654, -0.1133, -0.1182, -0.1168, -0.1207, -0.0926, -0.0709, -0.0736, -0.0784, -0.0203, -0.0024, -0.0009, 0.0028, 0.0333, 0.047, 0.0335, 0.0251, 0.0281, 0.066, 0.0534, 0.0787, 0.051, 0.0781, 0.0946, 0.0855, 0.0669, 0.0102, 0.0574, 0.0844, 0.0728, 0.0719, 0.103, 0.155, 0.2552, 0.1515, 0.0614, 0.0051, 0.0148, -0.015, 0.0036, -0.0136, -0.0115, -0.0153, -0.016, -0.0136, 0.0329, 0.0241, 0.0358, 0.0241, -0.021, -0.036, -0.0148, -0.0038, -0.0023, 0.0594, 0.0995, 0.0916, 0.0566, 0.0279, 0.0072, -0.033, -0.0412, -0.0312, -0.0219, -0.0069, -0.0224, 0.0242, 0.0767, 0.0764, 0.0541, 0.0353, 0.0864, 0.1434, 0.22, 0.2437, 0.2291, 0.1687, 0.1236, 0.0393, -0.0271, -0.0723, -0.1144, -0.1458, -0.1779, -0.2086, -0.1915, -0.1865, -0.176, -0.1591, -0.1578, -0.1311, -0.1212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.62, 50.0, 76.04, 60.42, 49.35, 50.65, 24.68, 33.77, 28.26, 31.52, 2.15, 12.01, 0.0, 6.56, 44.26, 62.3, 44.54, 50.0, 48.48, 25.58, 19.53, 23.26, 14.42, 27.91, 60.47, 55.81, 46.51, 61.9, 60.4, 48.47, 50.7, 43.66, 64.79, 50.7, 68.31, 75.35, 72.66, 75.0, 45.83, 50.0, 54.17, 58.33, 65.0, 32.0, 0.0, 15.0, 26.67, 5.0, 26.25, 25.0, 22.5, 10.0, 30.0, 15.48, 13.1, 7.14, 14.29, 17.46, 23.81, 17.46, 42.86, 30.16, 23.44, 21.87, 32.81, 28.12, 15.62, 13.75, 27.03, 40.54, 34.62, 40.83, 20.12, 39.64, 39.05, 30.18, 24.26, 20.0, 50.24, 48.78, 38.05, 40.49, 52.68, 65.85, 93.66, 34.31, 26.96, 27.45, 44.12, 29.9, 43.14, 18.6, 23.26, 19.77, 19.19, 12.03, 32.91, 13.92, 23.97, 37.04, 19.71, 25.55, 40.88, 37.96, 33.58, 67.15, 68.61, 51.82, 36.5, 33.58, 45.83, 23.16, 34.74, 44.21, 28.38, 35.14, 6.76, 36.8, 54.81, 37.04, 25.93, 24.07, 61.11, 77.78, 91.94, 85.48, 77.42, 58.06, 59.68, 35.48, 30.65, 29.03, 14.04, 10.34, 0.0, 0.0, 12.5, 4.69, 3.17, 8.62, 0.0, 17.39, 12.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.55, 62.15, 61.94, 53.47, 41.56, 36.37, 28.9, 31.18, 20.64, 15.23, 4.72, 6.19, 16.94, 37.71, 50.37, 52.28, 47.67, 41.35, 31.2, 22.79, 19.07, 21.86, 34.27, 48.06, 54.26, 54.74, 56.27, 56.92, 53.19, 47.61, 53.05, 53.05, 61.27, 64.79, 72.11, 74.34, 64.5, 56.94, 50.0, 54.17, 59.17, 51.78, 32.33, 15.67, 13.89, 15.56, 19.31, 18.75, 24.58, 19.17, 20.83, 18.49, 19.53, 11.91, 11.51, 12.96, 18.52, 19.58, 28.04, 30.16, 32.15, 25.16, 26.04, 27.6, 25.52, 19.16, 18.8, 27.11, 34.06, 38.66, 31.86, 33.53, 32.94, 36.29, 31.16, 24.81, 31.5, 39.67, 45.69, 42.44, 43.74, 53.01, 70.73, 64.61, 51.64, 29.57, 32.84, 33.82, 39.05, 30.55, 28.33, 20.54, 20.74, 17.0, 21.38, 19.62, 23.6, 24.98, 26.91, 27.43, 28.71, 34.8, 37.47, 46.23, 56.45, 62.53, 52.31, 40.63, 38.64, 34.19, 34.58, 34.04, 35.78, 35.91, 23.43, 26.23, 32.79, 42.88, 39.26, 29.01, 37.04, 54.32, 76.94, 85.07, 84.95, 73.65, 65.05, 51.07, 41.94, 31.72, 24.57, 17.8, 8.13, 3.45, 4.17, 5.73, 6.79, 5.49, 3.93, 8.67, 9.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.38, -50.0, -23.96, -39.58, -50.65, -49.35, -75.32, -66.23, -71.74, -68.48, -97.85, -87.99, -100.0, -93.44, -55.74, -37.7, -55.46, -50.0, -51.52, -74.42, -80.47, -76.74, -85.58, -72.09, -39.53, -44.19, -53.49, -38.1, -39.6, -51.53, -49.3, -56.34, -35.21, -49.3, -31.69, -24.65, -27.34, -25.0, -54.17, -50.0, -45.83, -41.67, -35.0, -68.0, -100.0, -85.0, -73.33, -95.0, -73.75, -75.0, -77.5, -90.0, -70.0, -84.52, -86.9, -92.86, -85.71, -82.54, -76.19, -82.54, -57.14, -69.84, -76.56, -78.12, -67.19, -71.88, -84.38, -86.25, -72.97, -59.46, -65.38, -59.17, -79.88, -60.36, -60.95, -69.82, -75.74, -80.0, -49.76, -51.22, -61.95, -59.51, -47.32, -34.15, -6.34, -65.69, -73.04, -72.55, -55.88, -70.1, -56.86, -81.4, -76.74, -80.23, -80.81, -87.97, -67.09, -86.08, -76.03, -62.96, -80.29, -74.45, -59.12, -62.04, -66.42, -32.85, -31.39, -48.18, -63.5, -66.42, -54.17, -76.84, -65.26, -55.79, -71.62, -64.86, -93.24, -63.2, -45.19, -62.96, -74.07, -75.93, -38.89, -22.22, -8.06, -14.52, -22.58, -41.94, -40.32, -64.52, -69.35, -70.97, -85.96, -89.66, -100.0, -100.0, -87.5, -95.31, -96.83, -91.38, -100.0, -82.61, -87.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0893, 2.1365, 2.1124, 2.0794, 2.0416, 2.0065, 1.9489, 1.9954, 1.9707, 1.9514, 1.9341, 1.8953, 1.8456, 1.9816, 2.0187, 1.9888, 1.9288, 1.8589, 1.8461, 1.7714, 1.7263, 1.6559, 1.6312, 1.6147, 1.5707, 1.5228, 1.4855, 1.4794, 1.4451, 1.4348, 1.4394, 1.4152, 1.4212, 1.3697, 1.3505, 1.3183, 1.2741, 1.2474, 1.2012, 1.1939, 1.1515, 1.1121, 1.1863, 1.2015, 1.1836, 1.1312, 1.1039, 1.1215, 1.12, 1.0721, 1.042, 1.0354, 1.0614, 1.0285, 0.9907, 1.0842, 1.0747, 1.0943, 1.0662, 1.1079, 1.1144, 1.1098, 1.1127, 1.0797, 1.049, 1.0133, 0.9909, 1.0187, 0.9888, 1.0253, 1.1492, 1.1257, 1.1796, 1.1496, 1.1418, 1.0917, 1.1237, 1.1434, 1.1546, 1.1064, 1.1317, 1.1223, 1.1735, 1.2283, 1.3477, 1.3943, 1.3804, 1.3375, 1.3134, 1.2767, 1.2227, 1.1796, 1.1254, 1.0664, 1.0145, 1.0621, 1.0562, 1.0279, 1.0473, 1.054, 1.0101, 0.9851, 0.9733, 0.9666, 0.9633, 0.9616, 0.953, 0.9263, 0.9602, 0.9401, 0.9258, 0.9511, 0.9103, 0.8725, 0.8501, 0.8208, 0.9408, 1.0007, 1.005, 0.9868, 0.9627, 0.9761, 1.0028, 1.0883, 1.1034, 1.0853, 1.0828, 1.009, 1.0084, 0.9578, 0.9215, 0.8985, 0.8665, 0.826, 0.8313, 0.8005, 0.7612, 0.7461, 0.7392, 0.715, 0.7104, 0.6918], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1106, 0.2504, 0.0727, 0.1587, -0.1245, -0.097, -0.1425, 0.0048, 0.4068, 0.5939, 0.4062, 0.3892, 0.381, 0.1961, 0.1888, 0.241, 0.1943, 0.3144, 0.6135, 0.5988, 0.521, 0.7088, 0.711, 0.5477, 0.4675, 0.4093, 0.5452, 0.4006, 0.57, 0.6855, 0.6938, 0.7328, 0.4711, 0.4946, 0.5131, 0.5365, 0.4394, 0.0785, -0.2186, -0.0958, 0.1167, -0.0597, -0.0162, 0.0416, 0.0718, 0.0054, 0.2544, 0.1023, 0.1236, 0.1074, 0.2086, 0.2067, 0.1414, 0.1281, 0.3563, 0.2568, 0.1813, 0.1722, 0.3362, 0.2917, 0.1135, 0.1188, 0.1783, 0.4721, 0.145, 0.4525, -0.0004, 0.5043, 0.5057, 0.2826, 0.1523, -0.2102, 0.619, 0.5728, 0.2963, 0.3869, 0.7514, 1.0407, 1.3244, 0.2866, 0.1852, 0.2139, 0.4814, 0.2744, 0.4828, 0.3125, 0.3736, 0.3422, 0.3493, 0.3589, 0.6029, 0.3584, 0.47, 0.364, 0.1591, 0.2421, 0.4112, 0.4011, 0.3038, 1.0096, 0.9634, 0.6223, 0.3409, 0.2895, 0.2836, 0.0354, 0.2104, 0.3367, 0.347, 0.4153, 0.1795, 0.7164, 0.9174, 0.6209, 0.4236, 0.3842, 0.9555, 1.0772, 1.1943, 1.0317, 0.9078, 0.7012, 0.6978, 0.4558, 0.4023, 0.3695, 0.2785, 0.231, 0.1477, 0.0888, 0.2111, 0.1671, 0.1869, 0.2115, 0.1599, 0.2406, 0.2092], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028, -0.0169, -0.0168, 0.0345, -0.0228, -0.0072, -0.1001, -0.1313, -0.1003, -0.1169, -0.1347, -0.1079, -0.0622, -0.0852, -0.0682, -0.0801, -0.0919, -0.0959, -0.0692, -0.055, -0.0351, -0.0154, -0.0056, -0.0725, -0.0418, -0.0325, 0.1287, 0.1764, 0.1752, 0.1742, 0.1999, 0.2032, 0.1561, 0.2185, 0.2314, 0.2527, 0.2874, 0.1384, -0.0755, -0.0914, -0.0855, -0.1221, -0.102, -0.0457, 0.0097, -0.0192, -0.0074, -0.0119, -0.0246, -0.0291, -0.0531, -0.0787, -0.0609, -0.0535, -0.0429, -0.0718, -0.0672, 0.0031, 0.1762, 0.2136, 0.1933, 0.2048, 0.19, 0.156, 0.1212, 0.1596, 0.0768, 0.068, 0.0766, 0.0688, 0.1076, 0.1143, 0.1593, 0.2114, 0.1213, 0.1649, 0.1862, 0.2535, 0.3054, 0.1663, 0.1041, 0.0556, 0.083, 0.0549, 0.0679, 0.0634, 0.0811, 0.0844, 0.1329, 0.1602, 0.1345, 0.0945, 0.0741, 0.11, 0.1395, 0.1326, 0.1163, 0.0809, -0.0116, 0.1204, 0.2155, 0.2701, 0.2105, 0.2393, 0.2221, 0.1955, 0.1635, 0.1452, 0.0782, 0.0609, 0.0359, 0.0361, 0.0744, -0.0553, -0.0369, -0.0578, 0.0167, 0.0123, 0.1107, 0.0788, 0.0789, 0.0729, 0.0962, 0.1097, 0.0953, 0.1397, 0.1721, 0.2059, 0.1991, 0.1593, 0.2157, 0.3072, 0.1936, 0.1816, 0.0773, 0.1321, 0.0165], "obv": [0, 4276, 4276, 15675, 1117, 18758, 38352, 32658, 793, -4943, -10978, -28255, 50783, 50783, 61697, 71725, 51301, 37404, 44030, -3687, 27499, -2248, 31960, 3972, -33199, -79136, -51142, -18477, -10957, -22257, -40871, -65396, -86168, -112443, -87841, -143688, -123909, -111155, -123776, -139819, -126775, -126775, -141470, -168699, -181416, -160146, -194639, -186903, -176888, -176888, -154794, -170703, -167443, -132889, -120639, -136447, -209463, -284480, -324967, -322218, -326561, -349999, -378614, -407913, -450725, -423439, -523751, -543398, -559017, -545920, -554998, -570056, -583907, -549253, -560007, -567584, -578151, -574365, -593320, -600395, -624083, -617123, -615404, -673161, -661564, -671971, -662190, -670174, -684900, -698573, -729983, -714147, -746098, -766127, -752987, -741840, -681096, -633306, -693222, -727352, -701398, -677313, -704836, -692621, -702166, -698411, -711681, -744182, -744182, -700734, -731115, -721061, -767617, -786612, -779830, -753000, -773035, -799497, -781052, -776421, -781337, -791321, -801658, -816309, -832334, -817182, -799769, -799769, -789716, -806116, -751094, -720807, -744712, -762266, -800049, -754121, -733399, -692836, -703916, -716851, -731664, -730938, -731852, -741115, -741199, -741601, -748581, -752747, -760919, -760622, -761162, -783316, -783316, -805360, -786677, -803071], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 23.07, 22.88, 21.92, 21.03, 19.53, 18.7, 17.63, 16.73, 16.03, 16.02, 16.01, 16.0, 16.18, 16.72, 17.22, 17.08, 16.38, 15.73, 14.7, 13.74, 13.54, 13.36, 13.19, 12.49, 11.7, 11.42, 11.16, 11.09, 12.31, 12.74, 12.24, 11.77, 11.12, 11.94, 12.7, 13.41, 14.44, 14.5, 15.13, 15.72, 16.53, 16.48, 16.08, 14.96, 13.92, 14.12, 14.55, 13.76, 13.35, 12.97, 12.55, 12.16, 11.45, 11.45, 11.26, 12.06, 11.88, 11.66, 12.39, 13.06, 13.22, 13.37, 12.9, 12.24, 11.69, 11.18, 11.06, 10.85, 10.59, 11.24, 10.53, 9.87, 9.18, 8.54, 8.18, 7.84, 7.53, 7.24, 7.0, 6.9, 6.88, 8.19, 9.2, 10.14, 9.63, 8.95, 8.32, 8.43, 7.91, 7.87, 8.26, 8.67, 9.05, 9.24, 8.65, 8.17, 7.65, 8.05, 8.42, 8.53, 8.26, 8.01, 10.54, 12.46, 14.24, 15.28, 16.43, 18.29, 20.59, 23.13, 25.49, 27.68, 28.64, 29.53, 28.42, 27.39, 25.82, 24.03, 22.43, 20.94, 19.56, 18.28, 17.2, 16.61, 15.71, 14.76, 13.9, 13.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 20.51, 19.26, 18.17, 17.19, 16.24, 15.52, 14.08, 13.24, 12.41, 11.63, 11.02, 10.51, 18.64, 18.58, 17.52, 16.77, 16.16, 15.11, 14.62, 15.17, 14.69, 17.57, 19.8, 18.9, 18.1, 18.19, 18.89, 17.96, 16.8, 15.55, 14.68, 13.58, 13.08, 14.96, 14.23, 13.68, 12.97, 12.51, 14.08, 13.55, 13.67, 17.32, 15.88, 14.97, 14.55, 13.84, 12.65, 11.76, 11.41, 10.9, 13.29, 12.04, 11.54, 11.12, 22.61, 21.18, 19.32, 18.41, 23.22, 23.04, 21.48, 21.82, 20.88, 19.96, 19.19, 18.22, 16.45, 16.61, 14.87, 23.51, 22.29, 25.8, 24.59, 22.99, 22.32, 20.14, 22.63, 21.18, 20.52, 18.63, 17.95, 21.66, 24.8, 20.99, 18.84, 17.67, 16.93, 16.01, 15.3, 14.83, 14.27, 13.89, 13.62, 13.29, 22.55, 21.05, 20.09, 18.31, 16.89, 16.37, 18.92, 17.78, 18.84, 19.78, 18.7, 17.52, 16.74, 14.99, 14.22, 13.72, 16.45, 15.96, 15.46, 14.74, 14.17, 26.52, 23.15, 21.4, 20.24, 20.38, 24.15, 26.82, 26.88, 24.62, 23.24, 21.63, 21.56, 20.03, 19.58, 18.9, 18.0, 17.33, 16.88, 15.57, 15.02, 14.67, 17.72, 16.61, 15.95, 14.9, 14.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.52, 6.83, 6.41, 8.28, 8.18, 10.4, 9.94, 14.03, 13.19, 12.55, 15.49, 16.11, 15.6, 13.49, 12.29, 11.59, 13.87, 13.37, 15.13, 17.14, 16.33, 16.24, 15.31, 14.36, 13.71, 13.13, 12.5, 11.65, 11.08, 12.35, 13.42, 12.67, 13.22, 12.74, 12.0, 11.42, 10.97, 12.12, 12.88, 12.03, 11.58, 11.14, 9.69, 10.97, 13.36, 12.98, 14.61, 20.04, 18.64, 18.08, 19.33, 18.06, 19.39, 18.58, 19.35, 16.42, 17.05, 19.46, 18.55, 16.57, 15.3, 20.06, 18.58, 17.78, 17.33, 16.66, 19.06, 20.72, 19.83, 23.47, 19.44, 18.68, 16.56, 15.77, 16.88, 16.39, 23.05, 21.03, 19.34, 18.74, 22.57, 21.13, 18.77, 16.65, 20.45, 18.35, 17.73, 16.99, 17.16, 16.39, 15.89, 15.29, 15.01, 15.25, 15.16, 13.45, 13.37, 12.76, 17.22, 16.84, 16.31, 15.53, 17.39, 16.26, 15.15, 14.09, 13.2, 13.23, 15.27, 14.79, 13.94, 12.6, 12.23, 12.67, 13.41, 12.9, 10.45, 10.55, 9.76, 11.18, 10.64, 9.75, 8.81, 7.54, 6.9, 6.52, 9.03, 9.0, 15.09, 14.76, 16.95, 17.74, 17.9, 17.44, 16.09, 15.51, 15.62, 14.8, 15.32, 15.21, 15.72, 15.51], "ad": [-1289.0, -882.0, 2982.0, 3769.0, -10789.0, -9529.0, -1993.0, -2582.0, 8039.0, 12341.0, 13459.0, 1118.0, -10173.0, -15688.0, -5766.0, 2804.0, 5073.0, 3220.0, 3434.0, -10420.0, -7821.0, -7821.0, 18094.0, -6601.0, -14209.0, -60146.0, -69477.0, -56847.0, -52335.0, -57985.0, -44227.0, -32610.0, -51403.0, -48776.0, -45755.0, -47264.0, -47113.0, -34359.0, -26786.0, -28569.0, -15525.0, -10494.0, -15393.0, -25865.0, -28409.0, -7139.0, 4359.0, 12095.0, 16647.0, 22380.0, 38162.0, 29324.0, 31497.0, 40921.0, 49087.0, 49087.0, 6636.0, -68381.0, -70512.0, -68374.0, -71269.0, -58248.0, -37437.0, -21160.0, -38284.0, -10998.0, -2639.0, -2639.0, -904.0, -9445.0, -8012.0, -6339.0, -403.0, 15349.0, 6388.0, 9635.0, 8257.0, 11460.0, 21667.0, 15878.0, 21969.0, 25096.0, 26815.0, 32206.0, 26996.0, 19127.0, 17878.0, 19559.0, 18993.0, 21727.0, 27645.0, 43481.0, 69533.0, 53721.0, 58941.0, 69642.0, 102655.0, 138621.0, 97713.0, 66313.0, 49010.0, 66920.0, 55911.0, 65072.0, 57536.0, 57658.0, 58289.0, 86457.0, 99656.0, 93449.0, 77949.0, 82519.0, 129075.0, 129075.0, 129691.0, 133524.0, 143786.0, 132961.0, 151406.0, 156037.0, 155791.0, 147184.0, 143049.0, 146496.0, 130471.0, 120528.0, 114724.0, 115613.0, 122076.0, 105676.0, 91150.0, 111228.0, 108972.0, 115724.0, 107005.0, 140407.0, 148849.0, 180193.0, 184455.0, 189781.0, 187665.0, 188391.0, 189000.0, 185913.0, 185997.0, 186399.0, 191384.0, 187218.0, 179046.0, 179343.0, 179343.0, 165245.0, 159684.0, 137640.0, 141951.0, 144293.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13579.8, 12507.8, 13807.9, 20883.7, 22200.4, 21836.0, 21074.7, 21157.7, 21978.0, 19454.1, 23652.2, 26167.3, 27414.3, 22931.3, 23273.5, 25899.2, 29490.1, 30247.1, 32123.9, 32213.3, 28571.6, 27314.4, 26792.2, 25448.6, 25277.3, 24020.4, 25011.4, 24189.9, 22198.8, 22708.9, 23183.2, 22626.2, 21347.5, 20739.8, 20835.2, 19646.7, 16189.0, 17660.4, 17158.6, 16898.0, 17013.7, 17918.7, 18335.8, 17192.3, 17924.8, 17878.1, 17331.9, 21184.2, 27912.3, 30959.5, 29514.4, 27739.3, 28492.2, 31027.7, 30502.2, 33558.4, 34706.2, 37435.8, 31898.8, 29412.0, 30446.8, 30920.3, 30082.3, 28605.9, 29141.4, 25935.6, 23964.7, 14990.2, 13404.1, 13737.7, 13135.5, 14596.5, 13786.7, 12573.5, 14883.8, 14968.1, 15251.1, 15172.5, 15592.3, 15169.4, 15829.2, 16601.4, 17489.0, 20512.2, 16739.4, 16893.7, 16967.7, 22064.0, 26044.6, 30563.6, 32609.3, 32063.7, 32888.6, 32445.8, 31664.4, 31304.9, 30565.7, 25818.3, 24289.4, 19793.7, 20725.5, 21168.2, 19765.1, 21668.4, 22346.4, 22070.1, 24377.6, 25054.1, 24450.2, 24798.8, 20917.1, 18370.6, 18363.6, 14741.7, 14307.3, 15231.6, 14063.8, 13801.6, 12845.3, 12006.1, 13183.0, 18193.6, 20223.9, 21580.7, 21871.0, 24046.8, 27124.4, 27455.3, 29821.7, 29924.4, 29577.9, 25557.0, 22600.9, 20301.8, 19472.7, 15702.8, 11150.2, 9776.0, 6136.3, 5845.5, 4581.7, 3154.4, 5297.2, 7615.8, 8893.9, 10753.8, 12353.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.303, 1.242, 1.182, 1.102, 1.072, 1.004, 0.993, 0.96, 0.873, 0.916, 0.922, 0.892, 0.848, 0.9, 0.901, 0.847, 0.687, 0.735, 0.72, 0.706, 0.742, 0.792, 0.827, 0.814, 0.84, 0.871, 0.888, 1.008, 1.245, 1.316, 1.27, 1.219, 1.254, 1.35, 1.321, 1.416, 1.526, 1.472, 1.243, 1.142, 1.187, 1.211, 1.173, 1.117, 1.127, 1.006, 0.946, 0.611, 0.549, 0.556, 0.539, 0.598, 0.572, 0.522, 0.599, 0.603, 0.619, 0.673, 0.768, 0.78, 0.799, 0.802, 0.855, 0.997, 0.826, 0.877, 0.906, 1.267, 1.42, 1.542, 1.589, 1.521, 1.538, 1.485, 1.501, 1.487, 1.461, 1.228, 1.105, 0.906, 0.899, 0.909, 0.845, 0.871, 0.948, 0.942, 1.017, 1.031, 0.981, 0.99, 0.845, 0.77, 0.776, 0.642, 0.628, 0.666, 0.611, 0.64, 0.626, 0.636, 0.721, 0.945, 1.04, 1.116, 1.121, 1.176, 1.241, 1.242, 1.333, 1.345, 1.393, 1.234, 1.108, 1.076, 1.05, 0.857, 0.639, 0.575, 0.377, 0.367, 0.29, 0.202, 0.33, 0.462, 0.531, 0.639, 0.732], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -133.78, -98.08, -161.58, -161.3, -182.15, -207.29, -217.69, -180.4, -62.85, 5.58, -17.12, -54.71, -47.6, -77.96, -112.51, -95.04, -106.32, -64.8, 13.47, 20.18, 12.74, 49.99, 64.9, 29.77, 8.07, -20.57, -14.82, -47.88, 8.5, 54.57, 72.13, 75.45, 24.0, -7.66, 5.33, 9.64, 2.82, -35.2, -232.15, -278.96, -180.96, -202.91, -215.85, -177.3, -137.86, -142.24, -93.37, -113.85, -105.27, -112.29, -49.18, -90.28, -112.09, -121.6, -65.69, -45.85, -116.17, -94.21, -74.86, -81.34, -95.08, -128.85, -127.49, -37.38, -107.81, 65.45, -96.94, 15.13, -13.56, -62.16, -113.15, -255.14, -55.57, -42.57, -34.16, -72.75, 21.59, 138.19, 284.29, 40.81, -21.98, -78.35, -40.0, -79.14, -41.79, -70.89, -57.5, -75.95, -89.99, -84.72, 74.79, -32.52, -32.91, -126.51, -156.13, -118.27, -46.28, -75.09, -40.71, 104.24, 110.61, 66.31, -2.57, -18.48, -88.16, -112.19, -42.48, -54.79, -60.31, -59.17, -90.38, 139.47, 76.49, 56.76, -53.6, -36.7, 128.43, 206.97, 220.43, 208.47, 152.51, 85.17, 73.38, -17.91, -26.59, -55.09, -81.08, -92.2, -102.0, -108.43, -102.32, -110.37, -93.27, -89.95, -101.9, -87.99, -96.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3704, 6.9091, 1.4545, -10.6897, 6.5574, -11.1111, -11.1511, -11.7871, -6.3745, -16.5323, -19.0204, -27.0782, -29.2308, -11.5385, -6.3197, -22.1088, -18.9964, -13.5135, -23.8462, -19.6667, -20.6478, -18.7931, -14.8936, 10.1449, 12.9032, 21.8962, 25.0, 0.0, -14.2857, -8.2969, -8.8496, -2.6786, 6.0606, 14.1079, 14.2857, 18.896, 13.0, -7.0175, -4.4643, 0.0, -5.2174, -6.087, -4.6296, -9.5238, -8.2524, -10.0917, -12.8571, -17.7273, -19.6429, -20.5357, -25.6637, -13.2075, -21.028, -22.6852, -25.6881, -22.2222, -19.4175, -16.8421, -18.5185, -13.2653, -11.4754, -13.2597, -13.3333, -8.427, -4.7619, -17.3913, -10.7692, -8.982, 0.0, -10.7143, -3.8554, -7.8481, 3.1169, -6.8235, -5.9259, -5.4777, -14.1026, -2.5767, -1.5, -2.1053, 0.0, 5.7895, 5.9259, 29.6, -8.7719, -4.1209, -11.8388, -3.0303, -6.8241, 2.965, 6.8657, -7.8086, -8.6294, -3.4946, -4.7745, -2.4876, -15.6177, -22.8395, -1.0989, -5.4441, -3.4286, -6.5104, 0.0, -8.6387, 10.3352, 8.4699, 3.8889, -1.6713, -2.7855, -11.4796, -10.221, -10.4, -4.1667, 4.5455, 3.5503, -8.3565, 4.507, 11.4613, -7.5949, -11.8388, -7.0856, 12.6062, 20.3438, 31.8444, 37.6923, 29.4643, 17.3913, 18.1159, 5.7143, 10.1824, -2.965, -10.6684, -6.8493, -7.1429, -10.7914, -16.9811, -24.4048, -31.1475, -29.6089, -31.0345, -22.8395, -26.3804], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -28.0, -24.0, 24.0, 84.0, 84.0, -8.0, -8.0, -8.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -40.0, -40.0, -40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8825, -1.925, -3.1175, -3.2775, -2.91, -3.176, -2.364, -0.729, -0.8465, -1.249, -0.5015, -0.454, -1.1065, -1.2515, -1.2835, -0.501, -0.637, 0.0605, 0.338, 0.428, 0.588, -0.0695, 0.0355, 0.183, 0.2755, 0.1565, -0.4455, -1.3105, -1.3355, -0.9155, -1.553, -1.653, -1.673, -1.813, -2.371, -1.626, -2.445, -2.56, -2.715, -2.3275, -2.3775, -2.66, -2.7375, -1.8475, -2.1675, -2.3225, -2.2875, -1.835, -1.8525, -2.0975, -2.0175, -1.8075, -1.1725, -1.6225, -1.0275, -1.5875, -0.78, -0.675, -0.9075, -1.035, -1.645, -0.3245, -0.312, -0.707, -0.537, -0.016, 0.62, 1.7855, -0.633, -0.909, -0.84, -0.08, -0.662, -0.131, -0.558, -0.37, -0.4995, -0.5585, -0.637, 0.059, -0.51, -0.223, -0.527, -1.077, -0.924, -0.463, -0.545, -0.628, 0.329, 0.391, -0.09, -0.537, -0.595, -0.601, -0.999, -0.74, -0.517, -0.443, -0.206, -0.657, 0.135, 0.471, 0.022, -0.272, -0.287, 0.746, 1.226, 1.991, 1.805, 1.564, 1.027, 1.068, 0.304, 0.149, 0.079, -0.1805, -0.369, -0.734, -1.1425, -0.795, -1.083, -1.164, -1.2185, -1.5395, -1.305, -1.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.219178, 121.396396, 66.950661, 44.976769, 32.983083, 25.478034, 20.311073, 16.565477, 13.679224, 11.389355, 9.508528, 7.967295, 6.761539, 5.822038, 5.043801, 4.387162, 3.82511, 3.31227, 2.844955, 2.426098, 2.047244, 1.717477, 1.460389, 1.255251, 1.079957, 0.946172, 0.839831, 0.743988, 0.65127, 0.558471, 0.482597, 0.409762, 0.353045, 0.311138, 0.280947, 0.260417, 0.234423, 0.206745, 0.181112, 0.159351, 0.138629, 0.110564, 0.064038, 0.006492, -0.051009, -0.116916, -0.186727, -0.257811, -0.327529, -0.403501, -0.463416, -0.525068, -0.584801, -0.647447, -0.698763, -0.745301, -0.79088, -0.838469, -0.866376, -0.887947, -0.909018, -0.924484, -0.931055, -0.931506, -0.933983, -0.936446, -0.938897, -0.927332, -0.917531, -0.898598, -0.88571, -0.865699, -0.834948, -0.80789, -0.785832, -0.78282, -0.762231, -0.734078, -0.70643, -0.680523, -0.640864, -0.579895, -0.481416, -0.415509, -0.381759, -0.370939, -0.357526, -0.357571, -0.352646, -0.356386, -0.358912, -0.365225, -0.372862, -0.380579, -0.37061, -0.363071, -0.351608, -0.343867, -0.352779, -0.369533, -0.377388, -0.384025, -0.388119, -0.367329, -0.329181, -0.293278, -0.267642, -0.252418, -0.249061, -0.259029, -0.277105, -0.289956, -0.30157, -0.307883, -0.318316, -0.312538, -0.282166, -0.250157, -0.227488, -0.21015, -0.170677, -0.107545, -0.008282, 0.104909, 0.215113, 0.299961, 0.369029, 0.397742, 0.398889, 0.376964, 0.333671, 0.27332, 0.197382, 0.104527, 0.016064, -0.074954, -0.160737, -0.244177, -0.32547, -0.399396, -0.468733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6438, 105.5943, 97.8656, 87.2878, 76.4269, 66.2371, 57.0519, 48.9546, 41.8995, 35.7975, 30.5397, 26.0252, 22.1725, 18.9024, 16.1307, 13.782, 11.7906, 10.0949, 8.6449, 7.4012, 6.3304, 5.4078, 4.6183, 3.9457, 3.3726, 2.8873, 2.4778, 2.131, 1.8351, 1.5798, 1.3603, 1.1702, 1.0068, 0.8677, 0.7503, 0.6523, 0.5687, 0.4963, 0.4333, 0.3785, 0.3305, 0.2865, 0.242, 0.1949, 0.1457, 0.0932, 0.0372, -0.0218, -0.0829, -0.147, -0.2103, -0.2733, -0.3356, -0.398, -0.4581, -0.5156, -0.5706, -0.6242, -0.6726, -0.7157, -0.7544, -0.7884, -0.8169, -0.8398, -0.8587, -0.8742, -0.8872, -0.8952, -0.8997, -0.8994, -0.8967, -0.8905, -0.8794, -0.8651, -0.8492, -0.836, -0.8212, -0.8038, -0.7843, -0.7636, -0.739, -0.7072, -0.662, -0.6127, -0.5665, -0.5274, -0.4934, -0.4663, -0.4435, -0.4261, -0.4127, -0.4032, -0.3971, -0.3938, -0.3892, -0.384, -0.3775, -0.3708, -0.3672, -0.3676, -0.3696, -0.3725, -0.3756, -0.3739, -0.365, -0.3507, -0.334, -0.3177, -0.304, -0.295, -0.2914, -0.2911, -0.2932, -0.2961, -0.3006, -0.303, -0.2988, -0.2891, -0.2768, -0.2634, -0.2449, -0.2174, -0.1756, -0.1195, -0.0526, 0.0179, 0.0882, 0.1501, 0.1998, 0.2353, 0.2549, 0.2586, 0.2464, 0.218, 0.1776, 0.1271, 0.0695, 0.0068, -0.0597, -0.1276, -0.1958], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.9078, -30.9645, -28.9388, -23.6278, -12.9307, -7.7026, -3.3138, 3.559, 5.2149, 2.855, 2.9599, 2.4638, 3.4501, 5.4804, 8.3519, 9.2995, 11.3637, 12.9924, 8.8589, 5.6497, 4.4, 2.8537, 1.3284, -1.6375, -5.7212, -9.6195, -12.9288, -17.0418, -21.4455, -24.9072, -28.4215, -33.1708, -33.6055, -36.0813, -37.7507, -38.793, -38.2171, -37.6987, -36.3482, -35.6606, -32.3395, -29.6541, -27.3479, -26.795, -23.4876, -20.1693, -20.0797, -19.7028, -18.9223, -14.753, -14.1182, -12.9766, -13.48, -9.974, -8.8008, -9.0481, -9.2866, -12.1251, -9.6606, -7.6613, -7.9171, -6.2672, -3.716, 1.5243, 11.5434, 7.9987, 5.3222, 1.7365, 3.2875, -0.5955, -0.9728, -0.9564, -3.5009, -7.2498, -10.3529, -14.1673, -11.1605, -11.5846, -12.8023, -12.006, -12.3265, -12.8689, -11.4984, -9.6231, -9.6199, -3.9356, 0.5786, 1.2487, 1.0873, -0.2952, -2.6112, -4.2699, -5.8517, -6.8151, -5.9055, -4.8567, -8.7623, -7.6797, -3.3884, -3.0298, -4.1093, -4.4148, 2.8026, 11.0817, 21.8641, 32.0423, 38.5825, 41.2791, 40.9228, 35.4079, 31.3775, 25.218, 17.0141, 7.7033, -1.9314, -12.2657, -20.6297, -28.7172, -35.4889, -40.5889, -44.2946, -44.4975, -45.2025], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.62, 10.5, 2.04, -15.42, 10.26, -20.0, -20.81, -20.81, -11.43, -24.85, -27.32, -34.67, -42.32, -13.3, -7.12, -27.47, -23.6, -16.94, -26.77, -21.77, -23.94, -21.21, -16.34, 9.8, 12.21, 19.76, 22.59, 0.0, -24.06, -14.33, -14.97, -4.18, 9.55, 20.86, 21.34, 28.8, 22.81, -16.0, -10.2, 0.0, -15.0, -17.07, -12.82, -22.73, -20.0, -27.5, -31.76, -50.65, -59.46, -60.53, -69.05, -32.56, -45.45, -49.49, -54.9, -45.28, -40.82, -35.56, -37.63, -25.49, -21.65, -24.0, -24.0, -14.29, -8.16, -35.56, -23.88, -19.89, 0.0, -20.83, -6.81, -12.4, 4.4, -12.39, -10.48, -9.49, -21.15, -3.45, -2.0, -2.65, 0.0, 6.75, 7.32, 31.27, -7.73, -3.46, -11.72, -2.76, -5.8, 2.37, 5.08, -7.77, -8.46, -3.41, -4.79, -2.6, -17.31, -32.36, -1.69, -7.57, -4.65, -10.2, 0.0, -16.58, 16.74, 14.42, 6.03, -2.38, -3.91, -20.0, -17.05, -18.14, -7.18, 8.38, 6.82, -17.05, 7.48, 17.7, -14.71, -21.66, -13.49, 19.73, 29.1, 39.53, 45.79, 36.8, 20.69, 21.37, 6.15, 10.75, -4.04, -15.57, -10.0, -10.0, -14.29, -29.03, -46.07, -76.0, -74.65, -75.0, -56.92, -62.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6769, 1.3945, 0.3453, 1.5245, 1.2924, 0.415, 0.42, -0.14, -0.1272, 0.0767, -0.72, -0.3885, -1.043, -1.2955, -1.2104, 1.3982, 1.6556, 1.2048, 0.0256, 0.0576, 0.3208, -0.9593, -0.4937, -0.7974, 0.1379, 0.7611, 0.6809, 0.5694, 0.6594, 0.9652, 0.4845, 0.5438, 0.4233, 0.1057, 0.2477, 0.2123, 0.6534, 0.6029, 0.4454, 0.396, -0.0748, 0.3359, 0.1307, 0.2406, 1.2205, 0.3033, -0.4829, -0.4925, -0.5221, -0.6618, -0.7173, -0.7291, -0.7892, -0.2908, -0.3421, -0.5503, -0.7432, 1.3487, -0.1582, -0.2213, -0.6754, 0.3853, 0.7017, -0.2557, 0.1309, -0.095, -0.1028, -0.0596, -0.2711, -0.0238, 0.0825, 0.2364, 2.0312, 0.1468, 1.1344, 0.3466, 0.3228, -0.1976, -0.3637, 0.2711, 0.301, 0.118, 0.3354, 0.3589, 1.1734, 1.8629, 1.7396, 1.0625, 0.2822, 0.0676, 0.1751, 0.1129, -0.0604, 0.094, -0.0795, -0.2367, -0.2, 1.3371, 0.549, 0.2391, -0.2065, -0.1513, -0.2554, 0.2097, 0.1054, 0.4361, 0.6309, 0.5751, 0.5187, 0.2646, 0.6753, -0.0354, 0.1096, 0.7083, 0.0528, 0.0538, 0.0776, 0.0608, 1.9749, 0.9471, 0.7232, 0.0656, 0.242, 0.8717, 1.4043, 1.7537, 1.5174, 0.9935, 0.723, 0.1483, -0.4657, -0.3706, -0.532, -0.6703, -0.6531, -0.5598, -0.0941, -0.5092, -0.6508, -0.1507, -0.1149, -0.2984, -0.1344, -0.3938], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4731, -1.0555, -0.7547, -1.2255, -0.5076, -1.085, -1.13, -1.69, -1.3272, -2.5233, -2.37, -2.0885, -2.753, -2.6855, -2.4104, -2.3518, -0.8444, -0.3952, -1.1244, -0.8924, -1.3592, -1.7593, -1.6337, -1.5374, -1.1721, -0.3389, -0.3191, -0.3306, -0.3406, -0.4348, -0.4155, -0.7562, -1.0767, -0.9943, -1.2523, -0.4877, -0.4466, -0.2971, -0.2546, -0.504, -0.6748, -0.7641, -0.4693, -0.3594, -0.9295, -1.0967, -1.4329, -0.9425, -1.1221, -2.0118, -1.8173, -1.1791, -1.2892, -1.2408, -1.5421, -1.1503, -1.1932, -0.9513, -1.1082, -1.5713, -1.3754, -1.2647, -0.4983, -1.3057, -1.0191, -0.745, -0.7528, -0.6096, -0.9711, -1.4038, -0.5175, -1.2636, -0.7288, -0.6732, -0.7456, -0.4134, -0.7172, -0.5976, -1.7437, -1.1289, -0.999, -0.262, -1.1246, -0.6411, -0.6666, -0.0771, -1.1604, -0.9375, -0.9178, -0.7124, -0.8249, -0.6871, -0.4404, -0.526, -0.4995, -0.5367, -0.54, -0.3429, -0.431, -0.4209, -1.2065, -1.2313, -0.6954, -0.3503, -0.7146, -0.4439, -0.2691, -0.3649, -0.2813, -0.3154, -0.7247, -0.7154, -0.6304, -0.5717, -0.2472, -0.3262, -0.4824, -0.3792, -0.5251, -0.8329, -0.3368, -0.5844, -0.408, -0.2283, 0.0543, -0.4463, 0.2174, 0.1435, -0.327, 0.0983, -0.7657, -0.6706, -0.932, -1.0203, -1.0031, -0.8598, -0.9941, -0.7092, -0.6508, -0.7007, -0.7649, -0.6984, -0.7844, -0.7438], "thermo_temp": [null, 2.1, 1.5, 2.9, 2.3, 2.8, 2.6, 1.45, 2.25, 1.2, 1.35, 2.1, 3.15, 2.45, 1.1, 2.75, 1.8, 1.65, 1.55, 1.55, 1.2, 2.6, 1.65, 1.7, 1.71, 1.39, 1.2, 3.75, 2.5, 1.6, 1.15, 0.95, 1.68, 0.8, 1.14, 0.74, 1.31, 1.4, 1.0, 0.9, 1.0, 1.4, 1.0, 1.3, 1.5, 1.1, 1.5, 0.7, 1.1, 0.9, 0.7, 0.9, 0.6, 1.1, 0.6, 0.6, 2.15, 1.4, 0.95, 0.45, 0.75, 1.35, 1.1, 0.45, 0.65, 0.95, 1.4, 0.6, 0.5, 2.3, 0.95, 1.35, 0.7, 1.65, 1.2, 1.05, 1.15, 0.65, 0.65, 0.55, 0.7, 1.38, 0.6, 1.5, 2.76, 0.82, 1.88, 0.76, 1.04, 0.44, 1.54, 1.4, 1.3, 0.48, 1.46, 1.0, 1.84, 1.94, 2.9, 2.0, 1.2, 0.78, 1.0, 0.8, 0.52, 0.62, 0.42, 0.3, 0.34, 1.68, 0.98, 0.66, 1.3, 1.14, 0.44, 0.66, 0.82, 0.88, 0.92, 0.94, 0.84, 0.58, 1.4, 0.68, 0.74, 1.28, 0.38, 0.38, 0.56, 0.44, 2.5, 1.78, 1.06, 0.75, 0.65, 1.15, 1.35, 2.2, 1.3, 0.85, 1.05, 0.05, 1.0, 0.3, 0.45, 0.6, 0.45, 0.3, 0.9, 0.4, 0.25, 0.55, 0.65, 0.4, 0.65, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.91, 1.8082, 1.8612, 2.0956, 2.16, 1.9673, 2.1096, 2.0533, 1.98, 1.9018, 1.8378, 1.7219, 1.8815, 1.8394, 1.8141, 1.7952, 1.7215, 1.6267, 2.0127, 2.1013, 2.0102, 1.8538, 1.6895, 1.6877, 1.5263, 1.4561, 1.3259, 1.323, 1.337, 1.2757, 1.2074, 1.1697, 1.2116, 1.1731, 1.1962, 1.2514, 1.2239, 1.2741, 1.1697, 1.157, 1.1103, 1.0357, 1.011, 0.9363, 0.9661, 0.8995, 0.845, 1.0823, 1.1401, 1.1055, 0.9863, 0.9434, 1.0173, 1.0323, 0.9265, 0.8762, 0.8896, 0.9824, 0.9129, 0.8378, 1.1037, 1.0757, 1.1256, 1.0482, 1.1576, 1.1653, 1.1444, 1.1454, 1.0553, 0.9816, 0.9031, 0.8662, 0.9596, 0.8942, 1.0044, 1.3236, 1.232, 1.3498, 1.2426, 1.2058, 1.0665, 1.1526, 1.1976, 1.2162, 1.0824, 1.151, 1.1236, 1.2538, 1.3786, 1.6552, 1.7179, 1.6237, 1.4703, 1.3848, 1.2785, 1.1406, 1.0459, 0.9321, 0.8172, 0.7304, 0.9031, 0.9171, 0.8703, 0.9484, 0.9833, 0.8845, 0.8437, 0.8394, 0.8468, 0.8601, 0.8746, 0.8683, 0.8159, 0.9221, 0.8781, 0.853, 0.9306, 0.8305, 0.7486, 0.7143, 0.6644, 0.9982, 1.1403, 1.1257, 1.0574, 0.9833, 1.0136, 1.0748, 1.2794, 1.2831, 1.2044, 1.1763, 0.9715, 0.9767, 0.8537, 0.7803, 0.7475, 0.6934, 0.6219, 0.6724, 0.6229, 0.5551, 0.5542, 0.5716, 0.5404, 0.5603, 0.5403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9709, 0.9732, 0.9983, 0.9603, 0.9947, 0.974, 0.9785, 0.912, 0.9655, 0.953, 0.9125, 0.8804, 0.8765, 0.8711, 0.9278, 0.9516, 0.8889, 0.9265, 0.9034, 0.9058, 0.8934, 0.9435, 0.9556, 0.9883, 1.0417, 1.0616, 1.0703, 1.074, 0.9689, 0.9144, 0.938, 0.9324, 0.9553, 1.0438, 1.0527, 1.0708, 1.0619, 1.0, 0.9795, 0.973, 0.9861, 0.9926, 0.9559, 0.9596, 0.951, 0.9707, 0.9535, 0.8192, 0.8155, 0.8321, 0.7893, 0.813, 0.7914, 0.8097, 0.7669, 0.7967, 0.808, 0.7891, 0.8259, 0.8197, 0.9043, 0.9125, 0.9228, 0.9073, 0.9338, 0.9354, 0.9464, 0.8985, 0.9765, 0.9062, 0.9666, 1.002, 0.9952, 1.0102, 0.9432, 1.0027, 0.8939, 0.9245, 0.94, 0.9729, 0.9493, 1.0094, 0.9649, 1.0557, 0.9628, 0.971, 0.9679, 0.9607, 0.9678, 0.9745, 1.0537, 1.0123, 1.0024, 0.9619, 1.0128, 0.9951, 0.9806, 0.9197, 0.9159, 0.8859, 0.929, 0.9319, 0.9139, 0.9238, 0.9462, 0.9582, 0.9664, 0.9672, 0.9381, 0.9085, 0.915, 0.9176, 1.0256, 1.0366, 0.9801, 0.9613, 0.9904, 0.9583, 0.9779, 0.9499, 0.956, 0.9818, 1.0482, 1.0296, 1.0837, 1.0893, 1.0437, 1.0797, 1.0657, 1.0638, 1.0502, 1.0353, 0.9778, 1.0085, 0.9707, 0.9464, 0.8762, 0.8639, 0.7244, 0.6939, 0.7194, 0.6531], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 0.9816, 0.9685, 1.0535, 1.0089, 1.0612, 1.0646, 1.0337, 1.046, 1.0169, 1.0631, 1.1352, 1.1914, 1.0664, 1.0093, 1.0812, 1.125, 1.0959, 1.0914, 1.1256, 1.1092, 1.1412, 1.0601, 1.0117, 0.9636, 0.9329, 0.9096, 1.0256, 1.0809, 1.0539, 0.9907, 1.0092, 1.0062, 0.9124, 0.8997, 0.8696, 0.9258, 1.0, 1.0342, 1.0, 1.0278, 1.0515, 0.9593, 1.0337, 1.0874, 1.0769, 1.093, 1.1107, 1.1624, 1.1794, 1.1801, 1.1374, 1.0935, 1.153, 1.1617, 1.0167, 1.1993, 1.1345, 1.1111, 1.0238, 1.0033, 1.0539, 1.0201, 1.0265, 1.0232, 1.0578, 1.0821, 1.0419, 1.0134, 1.1506, 0.9194, 1.0326, 0.9335, 1.0466, 1.0671, 1.0356, 1.0648, 1.0037, 0.997, 1.0012, 0.9724, 0.9776, 0.9341, 0.8885, 0.9979, 0.9399, 1.0363, 1.0072, 1.0031, 0.9786, 0.9742, 1.0045, 1.0212, 1.0262, 1.0409, 0.9461, 1.0568, 1.1507, 1.1651, 1.1073, 1.0492, 0.9779, 0.9906, 0.9572, 0.9211, 0.9303, 0.9143, 0.9245, 0.9033, 1.0882, 1.0183, 0.9509, 0.9829, 0.9835, 0.9656, 1.024, 0.853, 0.9538, 0.9926, 1.0389, 1.0281, 0.9469, 0.9219, 0.8403, 0.8517, 0.9088, 0.8908, 0.9222, 0.9256, 0.9199, 1.0646, 0.9984, 0.9819, 0.9359, 0.9247, 1.0179, 1.0891, 1.1302, 1.141, 1.1361, 1.0935, 1.0476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3631.17, 3112.43, 3369.41, 4678.78, 1822.1, -423.49, -315.66, -7087.28, -4515.51, -7057.62, -5316.36, -10154.48, -10987.2, -16373.77, -12674.95, -131.46, 1069.03, -940.11, -1204.68, -1382.94, -5043.04, -5298.53, -3979.27, -6442.49, -3883.31, -777.75, -1027.24, -1797.24, -236.09, -202.36, -1642.95, -2575.2, -2570.66, -380.28, -2296.98, -1416.27, -927.8, -795.26, -366.02, -1904.63, -1585.97, -865.78, -567.09, -711.91, -5825.64, -13566.77, -11917.86, -10077.86, -9041.44, -8084.63, -7134.08, -6533.48, -8658.13, -4302.85, -14435.87, -12654.28, -11404.34, -9213.85, -8027.27, -7740.98, -7030.87, -2066.0, -2385.37, -2315.21, -2059.95, -1576.37, -1757.35, -1910.59, -1840.69, -1518.07, -1178.42, -5960.67, -4313.93, -4738.35, -3139.24, -2713.58, -2957.04, -2925.27, -5738.11, -2113.15, -2085.14, -3046.23, -2423.34, -1280.93, 3588.02, 10858.39, -11577.81, -11386.55, -9685.75, -5962.38, -7391.09, -5392.92, -5277.02, -4437.33, -4030.91, -3547.93, -3041.08, 1489.89, -1327.04, -764.03, -2650.14, -3899.69, -3187.58, -1122.41, -1191.03, -1474.52, 1160.32, 1021.03, 552.11, -125.8, -225.96, -277.4, -1245.06, -590.99, -58.8, -50.4, 100.41, -897.93, 5832.99, 6557.32, 3981.36, 2660.28, 2010.36, 8284.31, 8432.97, 11574.29, 9604.25, 7770.25, 5390.53, 4625.64, 3866.9, 3116.0, 2670.25, 2274.43, 1799.94, 1364.26, 819.14, 719.09, 597.08, 353.54, 303.03, -685.0, 80.11, -516.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3163, -0.9375, -1.4463, -1.2462, -2.2925, -2.413, -3.262, -2.7895, -0.4483, 0.6505, -0.4758, -0.602, -0.6783, -1.9008, -2.0768, -1.8255, -2.036, -1.1198, 0.3315, 0.339, -0.031, 0.6902, 0.6927, 0.0165, -0.2873, -0.4968, 0.0522, -0.4053, 0.0672, 0.4147, 0.6085, 0.7085, 0.0235, 0.1035, 0.1745, 0.247, 0.0425, -0.53, -1.2825, -1.1638, -0.7888, -1.38, -1.1688, -1.1738, -1.2338, -1.6863, -0.8438, -1.4925, -1.5263, -1.6988, -1.3288, -1.3413, -1.5238, -1.6488, -0.7913, -1.1213, -1.285, -0.9975, -0.4638, -0.5775, -0.9225, -0.9423, -0.721, -0.1985, -0.7635, -0.273, -0.925, -0.2523, -0.2615, -0.5495, -0.645, -1.145, 0.094, 0.0295, -0.384, -0.27, 0.2252, 0.7457, 1.8465, -0.5755, -0.86, -0.8265, -0.1485, -0.7035, -0.167, -0.6215, -0.4625, -0.564, -0.5655, -0.5545, 0.095, -0.6785, -0.4075, -0.6105, -1.1545, -0.975, -0.5335, -0.5765, -0.568, 0.5415, 0.5825, 0.1105, -0.294, -0.371, -0.3935, -0.817, -0.582, -0.3945, -0.3875, -0.283, -0.4665, 0.114, 0.467, -0.0155, -0.3855, -0.4403, 0.5405, 0.958, 1.5537, 1.3275, 1.0585, 0.443, 0.4657, -0.2948, -0.4525, -0.52, -0.7758, -0.9233, -1.2133, -1.4683, -1.0688, -1.292, -1.305, -1.2425, -1.505, -1.2, -1.3888], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7291.6698, 7926.1106, 3538.5082, -2170.7391, -6063.7146, -3948.1065, 2.9097, 2341.0307, 2495.144, 2399.3679, -2265.8129, -3141.4115, -3214.0281, 5294.1795, 435.9273, -4011.9281, -20083.1028, -27800.9983, -24412.1709, -19370.9077, -17345.3084, -10562.2072, -3130.7498, -5785.8127, -5509.9691, -3934.8955, -3413.0862, -2841.2976, 1709.0065, 5824.5941, 6411.5582, 10219.1745, 12448.4563, 10670.1968, 5640.4888, 2260.8456, 7440.4602, 12541.3364, 15949.3915, 17342.1017, 18159.5344, 21864.4356, 18580.2041, 16239.0605, 16803.5294, 18105.3397, 16991.9585, 1484.5726, -28863.3645, -39332.4994, -39359.3375, -36713.4375, -28150.3579, -15466.5035, -3692.4921, -3988.9699, 4934.2865, 10795.9258, 12212.4214, 12233.8636, 8412.7091, 6540.7895, 5712.7406, 6743.426, 11563.9734, 9633.3058, 9000.9595, 7485.4519, 7204.2836, 9681.8603, 7973.4065, 8487.7475, 8921.487, 8834.8362, 9711.4291, 7529.3724, 3448.5449, 1068.3174, 532.2815, 84.3917, 763.592, 2854.9739, 8489.7234, 18312.4404, 15634.8493, 14779.0303, 16490.276, 26195.3654, 39227.8546, 27976.9244, 10840.1326, -2661.2338, -2244.1572, -5372.4479, -3248.8558, -4482.4304, -4541.0399, -3951.134, 5611.782, 13213.4413, 13147.08, 6992.7626, 5293.4725, 18930.3563, 22788.14, 22490.8488, 21544.1524, 22463.4358, 17352.9418, 19553.6086, 20149.7807, 18483.6619, 13383.1769, 8764.3443, 7174.9295, 773.5845, -5079.3144, -8858.7595, -9316.5568, -6600.5824, -10107.6308, -15245.3048, -9572.7215, -7099.4318, -3294.0118, -4212.0697, 6423.2435, 12876.3075, 24318.7582, 28144.9086, 28846.2163, 25837.4135, 22488.6839, 19268.202, 15216.638, 12202.5765, 9988.1353, 9760.5789, 7454.6169, 3233.3944, 1307.0858, 400.2244, -4492.8755, -7855.7355, -15531.2932, -15887.5296, -13843.76], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.87, 71.56, 68.16, 63.32, 65.13, 53.24, 54.62, 51.16, 51.21, 48.54, 43.97, 37.75, 26.28, 26.9, 29.4, 26.12, 26.62, 32.49, 31.51, 34.09, 31.63, 30.21, 36.82, 42.25, 45.11, 48.69, 46.77, 42.55, 38.45, 36.48, 37.36, 36.37, 34.73, 39.56, 36.78, 49.47, 50.43, 44.32, 46.21, 56.76, 56.53, 57.15, 46.35, 40.7, 38.15, 34.94, 38.11, 34.51, 30.28, 31.51, 24.32, 29.94, 24.91, 18.0, 15.16, 14.15, 16.75, 20.04, 21.93, 28.27, 30.62, 32.09, 36.74, 31.4, 34.09, 26.34, 37.09, 39.83, 43.98, 29.2, 34.4, 35.22, 40.45, 27.01, 20.47, 19.9, 13.35, 17.76, 30.05, 36.41, 38.01, 41.9, 53.89, 72.24, 58.77, 55.13, 50.56, 54.39, 52.93, 55.91, 58.41, 57.15, 51.64, 45.11, 44.97, 49.4, 36.96, 25.05, 26.67, 28.24, 32.28, 32.64, 33.58, 36.53, 41.6, 41.8, 42.92, 46.24, 46.97, 33.98, 36.38, 42.0, 47.63, 47.91, 44.11, 33.11, 52.39, 40.47, 31.75, 28.37, 37.96, 48.38, 53.41, 61.39, 65.25, 61.2, 61.2, 63.81, 65.39, 66.52, 59.69, 66.84, 71.84, 75.99, 68.63, 58.25, 50.07, 35.11, 19.39, 18.78, 34.09, 30.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 824.0479, 590.0758, 1365.5912, 1893.6815, -540.3032, 506.4148, 77.3101, 97.9238, -20.7775, 345.1482, 670.524, 60.665, -728.9075, -868.8855, 223.0136, 3009.7023, 1883.3917, 1248.5367, 1892.988, 1836.3302, 1779.8185, 1802.2327, 2210.8577, 2641.8028, 3179.3748, 3537.9124, 3634.5896, 3764.1884, 2807.0577, 144.9745, 76.7699, 254.2786, 189.67, 340.5835, 829.6438, 1021.9772, 1087.7465, 820.4536, 212.9113, -275.5089, -221.3653, -286.0122, -429.2879, -293.6306, -322.0707, -190.8274, 21.5011, -218.8093, -755.0492, -1011.0041, -1029.1809, -1052.1217, -915.35, -482.9978, -528.0127, -602.0986, 719.2453, 1.5263, -157.9813, -135.7405, -115.5732, 534.3961, -152.9873, 61.9445, 42.7459, 53.4396, -2.5153, -53.8988, -269.593, 1058.5036, -358.5887, 2321.7776, 2009.4939, 2754.0391, 2408.8985, 1929.4113, 2840.1728, 2391.639, 2814.7256, 2858.9413, 2891.4655, 2700.7783, 3126.0234, 1967.0296, 2299.5297, 61.6717, 475.2378, -335.1639, -187.8922, -110.3588, -37.3162, 208.3484, -214.7382, -273.8356, -315.5904, -48.9961, 9.2186, -211.5824, -541.0907, -391.897, -277.6392, -47.6343, 14.3137, -35.4156, 10.0071, 119.6108, 148.608, 210.6084, 140.9985, 95.8755, -293.5925, -182.0027, 46.5633, 122.9081, 153.8832, 61.1532, -2.3143, 379.0903, 79.8708, 29.4749, -125.1549, -141.5942, 27.0608, 343.0035, 543.4084, 875.3343, 630.2724, 476.4447, 461.4852, -1444.8606, -1441.0279, -11953.4277, -13117.5971, -13204.0905, -13091.317, -13109.7493, -13921.0645, -14188.6373, -14234.2668, -14588.7561, -14529.2965, -14358.3, -14364.2023], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8612, 134.5182, 146.6667, 21.9142, -54.4855, 170.4892, 59.161, 422.4271, 7.3529, 387.9358, 515.9238, 165.8853, -64.5816, 32.9683, -31.0977, 12.6845, -8.8621, 76.4769, 213.4923, -44.9358, -21.112, 87.7399, -42.1802, -54.4305, -66.0461, -65.0761, -53.4043, -64.0655, 95.4122, 140.9646, -31.6805, -13.2722, 66.0553, -70.5576, -59.2919, -69.2016, 11.7043, 24.7373, -74.17, 115.3837, -6.0871, 34.6737, 396.8765, 175.5041, 218.3691, -87.0757, -87.409, 202.9731, 185.7214, 70.343, 93.7721, 71.513, 2977.0552, -43.1412, 27.502, -17.1495, -87.5671, -79.9272, -65.789, 1160.6039, 147.6169, -67.6722, -63.0718, -87.0781, -55.725, -74.071, -76.3857, -64.5747, -88.9942, 340.9941, 27.7484, -30.8872, -29.3842, -76.9608, 36.9351, 80.454, 197.2461, 318.2779, 68.5624, 183.0954, -44.5289, 60.158, 3433.6824, -17.2568, 416.6509, 227.9523, 165.3512, 201.6658, 86.9007, -10.6634, -69.6116, -76.2882, -58.4677, 62.2697, 13.8432, 289.773, -49.9852, -78.9621, -22.2979, -44.3452, -73.8692, 11.3971, -27.2063, 116.6353, 93.2425, 23.3289, -62.954, -69.2809, -30.8978, -66.2792, -47.2532, 50.7062, -62.5977, -11.0345, 48.2306, -38.8744, 174.6294, 14.4547, 29.6015, 279.0542, 668.572, 360.016, 100.4644, 176.8616, -30.858, -14.6317, -14.9314, -95.7039, -90.9082, -43.5183, -99.8473, -98.6727, -70.8011, -76.2675, -78.3712, -99.3533, -97.3941, -45.3837, 117.509, 70.4213, 26.1257, 2158.1267], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.17, 45.89, 46.0, 48.43, 41.34, 39.99, 40.29, 55.1, 56.74, 58.7, 58.7, 58.7, 60.29, 60.28, 59.97, 57.49, 58.65, 62.17, 62.17, 61.22, 61.94, 61.16, 61.89, 58.66, 58.33, 55.67, 55.97, 43.75, 41.11, 38.33, 38.31, 39.6, 34.21, 33.84, 33.8, 33.08, 32.91, 27.65, 27.62, 28.08, 27.43, 27.37, 26.05, 25.86, 26.98, 29.6, 31.69, 30.23, 29.86, 30.9, 30.67, 30.15, 29.93, 34.84, 35.09, 35.17, 34.81, 34.09, 34.13, 33.92, 32.64, 32.75, 34.68, 36.47, 37.12, 36.24, 37.25, 37.22, 37.4, 36.99, 39.94, 48.39, 48.22, 46.2, 45.77, 46.72, 47.75, 51.05, 69.27, 69.13, 69.13, 70.77, 71.0, 71.05, 71.01, 69.65, 68.19, 68.19, 67.97, 69.3, 68.51, 63.08, 63.36, 64.17, 64.27, 64.17, 63.09, 59.06, 42.99, 42.3, 43.56, 41.92, 40.12, 38.2, 38.22, 38.47, 38.7, 38.7, 38.79, 36.93, 40.17, 40.48, 41.26, 39.33, 39.2, 43.59, 44.18, 45.56, 42.02, 42.37, 42.87, 41.63, 44.66, 44.79, 43.42, 43.6, 43.55, 44.1, 44.53, 44.77, 40.45, 39.41, 38.44, 38.61, 39.36, 32.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3737, 0.2754, 0.3175, 0.1209, 0.0888, -0.0422, 0.0537, 0.4622, 0.6303, 0.4458, 0.4268, 0.4162, 0.217, 0.1938, 0.2443, 0.1962, 0.3227, 0.5843, 0.5419, 0.4653, 0.5993, 0.5904, 0.4487, 0.3949, 0.3659, 0.4952, 0.4167, 0.524, 0.5631, 0.5582, 0.5756, 0.4163, 0.4446, 0.4722, 0.4975, 0.4737, 0.361, 0.1898, 0.2038, 0.3077, 0.1619, 0.1711, 0.1885, 0.1835, 0.0765, 0.3241, 0.1473, 0.1463, 0.1022, 0.2368, 0.2335, 0.1568, 0.1301, 0.3805, 0.2884, 0.2424, 0.2538, 0.3656, 0.3349, 0.2351, 0.2389, 0.2841, 0.4435, 0.2816, 0.4416, 0.2616, 0.4598, 0.4578, 0.3831, 0.3369, 0.1643, 0.5246, 0.5065, 0.3881, 0.4267, 0.5662, 0.6973, 0.9574, 0.3175, 0.2712, 0.2965, 0.4705, 0.3363, 0.4787, 0.3614, 0.412, 0.3863, 0.3877, 0.3948, 0.5884, 0.415, 0.4947, 0.4117, 0.2538, 0.3162, 0.453, 0.4335, 0.4038, 0.6867, 0.6815, 0.5268, 0.3954, 0.3832, 0.3804, 0.2538, 0.348, 0.4149, 0.4205, 0.4598, 0.3197, 0.6126, 0.7055, 0.5421, 0.4479, 0.4366, 0.7483, 0.8555, 1.0158, 0.9056, 0.8002, 0.602, 0.6118, 0.3781, 0.3395, 0.3349, 0.2671, 0.234, 0.1481, 0.0792, 0.2495, 0.1737, 0.1812, 0.2087, 0.1142, 0.245, 0.1652], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7309, 10.7471, 11.7031, 11.655, 12.076, 11.6071, 12.4121, 13.0461, 13.9293, 14.4052, 15.8926, 17.5573, 19.9875, 22.1345, 22.6767, 22.8833, 20.1277, 16.0223, 16.4438, 15.5016, 16.6763, 17.6944, 18.8173, 19.5257, 19.1038, 18.4786, 17.1203, 15.7015, 15.7015, 9.4968, 9.7763, 10.1557, 10.2272, 9.8067, 8.8789, 7.982, 6.39, 5.3755, 5.7634, 6.0156, 6.0156, 6.1751, 4.9102, 5.3203, 6.5459, 7.51, 8.2518, 9.5063, 10.8713, 12.1541, 13.4122, 12.5331, 13.1876, 14.483, 15.7731, 16.5139, 13.8869, 10.9061, 12.0467, 13.3045, 8.797, 9.3582, 10.1374, 10.9073, 11.2922, 11.5873, 5.8739, 6.6023, 7.1676, 7.1676, 7.8207, 7.965, 8.6369, 8.448, 5.2082, 5.4881, 5.9061, 7.4949, 7.0819, 7.1114, 7.252, 7.252, 7.0647, 11.4177, 20.3613, 20.8975, 21.1767, 21.9188, 22.0772, 22.4935, 22.331, 21.8921, 22.3352, 22.8314, 23.038, 23.3151, 23.4303, 24.2002, 7.5161, 7.5899, 8.1781, 8.4991, 8.775, 8.775, 9.2266, 9.5369, 9.7198, 9.5219, 9.6383, 9.8384, 10.3929, 11.2229, 11.8585, 12.1109, 11.7722, 11.5247, 12.1339, 11.929, 11.4956, 11.6949, 10.4657, 10.7981, 12.2119, 15.958, 21.4714, 20.0362, 18.783, 17.861, 16.8628, 16.4635, 15.6683, 15.8872, 16.6638, 17.193, 17.7785, 18.6823, 19.8045, 21.3145, 21.3823, 20.817, 17.7127, 18.7758, 12.6562], "mkt_dynamics": [-0.776799, -0.940225, -1.136866, -1.068805, -1.185273, -1.014831, -0.846524, -0.944034, -0.863797, -1.049059, -1.292644, -1.316172, -1.200285, -0.905426, -0.530046, -0.018965, 0.286633, 0.368056, 0.418569, 0.216488, 0.029664, -0.074782, -0.19538, -0.424941, -0.658946, -0.848604, -1.120153, -0.971688, -0.768053, -0.62507, -0.369146, -0.277624, -0.343468, -0.270421, -0.275142, -0.253182, -0.148765, 0.054098, 0.271535, 0.393431, 0.634789, 0.675278, 0.576572, 0.539745, 0.316679, 0.295318, 0.468733, 0.517034, 0.726931, 0.895734, 1.020211, 0.907856, 0.717502, 0.58314, 0.258445, 0.223209, 0.204126, -0.122453, -0.350713, -0.671147, -1.006356, -1.171566, -1.261535, -1.260075, -1.208393, -1.064102, -0.93912, -0.955852, -1.018481, -1.157289, -1.263963, -1.202548, -1.116714, -0.791574, -0.564338, -0.393613, -0.196721, -0.177763, -0.016522, -0.023438, 0.077524, 0.00884, 0.054273, 0.249131, 0.416259, 0.442026, 0.543678, 0.644663, 0.621099, 0.752056, 0.484914, 0.578403, 0.760239, 0.857915, 1.101237, 1.132272, 1.222081, 1.445809, 1.417901, 1.1729, 0.667924, 0.253391, -0.002611, -0.107469, -0.142855, -0.332076, -0.416158, -0.449865, -0.480237, -0.266493, -0.216709, -0.270185, -0.005179, -0.227436, -0.355561, -0.281729, -0.418662, -0.348858, 0.201094, 0.533621, 0.679162, 0.799085, 0.449342, 0.074676, -0.247985, -0.448181, -0.474495, -0.369973, -0.228587, -0.225746, 0.031271, 0.316978, 0.432984, 0.58885, 0.493892, 0.599989, 0.863392, 1.300522, 1.492709, 1.361744, 1.163395, 0.843765, 0.477268, 0.106055, -0.233346, -0.585788, -0.753821, -0.924681, -0.995271, -1.032993, -1.098517, -0.999947, -0.900918, -0.835143, -0.73448, -0.850009], "market_activity_top_line": [15.112903, 15.029355, 14.947097, 14.91086, 14.726129, 14.630323, 14.560753, 14.442903, 14.288387, 14.125591, 13.959247, 13.795806, 13.696989, 13.612473, 13.569355, 13.63, 13.86, 13.636667, 13.476774, 13.355376, 13.263656, 13.128925, 13.009677, 12.804731, 12.58129, 12.30243, 12.060538, 11.979613, 11.978903, 11.910344, 11.836731, 11.761398, 11.607677, 11.445462, 11.304022, 11.143226, 11.028624, 11.012731, 10.987699, 10.939763, 11.14, 11.313333, 11.153333, 10.933333, 10.833091, 10.861818, 10.790909, 10.801818, 10.906667, 11.046667, 11.16, 11.013333, 10.894545, 10.890909, 10.9, 10.884762, 10.828095, 10.705806, 10.620839, 10.565226, 10.471226, 10.375398, 10.280968, 10.182022, 10.052409, 9.977419, 9.854516, 9.728495, 9.592903, 9.483333, 9.372473, 9.242688, 9.107742, 9.031075, 8.932903, 8.823333, 8.717097, 8.639247, 8.557849, 8.457527, 8.361075, 8.276581, 8.230796, 8.151892, 8.111054, 8.031333, 8.001763, 7.975978, 7.934237, 7.883527, 7.791484, 7.78471, 7.776452, 7.742215, 7.71757, 7.758667, 8.029333, 8.637333, 8.309333, 7.910182, 7.762909, 7.735269, 7.691441, 7.683742, 7.646925, 7.622452, 7.591376, 7.560301, 7.531312, 7.546667, 7.522796, 7.516344, 7.490753, 7.428387, 7.37828, 7.357892, 7.332559, 7.30129, 7.331398, 7.574667, 7.594667, 7.454667, 7.306538, 7.27514, 7.21643, 7.174151, 7.146323, 7.122108, 7.110409, 7.072215, 7.089075, 7.281333, 7.336, 7.264, 7.175333, 7.395333, 7.73, 8.273333, 8.626667, 8.766667, 8.59, 8.42, 8.197273, 8.047273, 7.883636, 7.739524, 7.66319, 7.558762, 7.427667, 7.363441, 7.300409, 7.236581, 7.174387, 7.094301, 7.032366, 6.954839], "market_activity_min_gap": [-4.641628, -6.622296, -8.376676, -7.346754, -10.466019, -10.515189, -9.703988, -10.449428, -12.329685, -13.251658, -14.324629, -15.036128, -12.555325, -10.116867, -8.443412, -6.035031, -5.26575, -5.006747, -4.886546, -6.353624, -8.145623, -10.601785, -11.680631, -15.193024, -18.173308, -22.709015, -24.914404, -20.138506, -13.558141, -12.421542, -11.399474, -10.272671, -10.691035, -13.583679, -15.516129, -17.223808, -16.276935, -11.114946, -9.462644, -8.616708, -6.997901, -6.130595, -5.411645, -4.81197, -4.364417, -3.328911, -3.226789, -1.422269, -0.575487, -0.099277, 0.533088, 0.753615, 1.071779, 0.999629, 0.812638, 0.027785, -1.726101, -4.832665, -7.053086, -7.796738, -9.763963, -11.025456, -12.015593, -13.056009, -15.173542, -14.147755, -15.205429, -15.798075, -16.784949, -16.453166, -16.226675, -16.629793, -17.49527, -15.468567, -15.028801, -14.996474, -14.926971, -13.478502, -12.761693, -13.004981, -13.053238, -12.891146, -10.79522, -10.693138, -8.523689, -9.013694, -7.159746, -6.203193, -5.785121, -6.070558, -8.995239, -6.826511, -4.884585, -4.603219, -4.250613, -2.686696, -1.506311, -0.136312, -0.301396, -0.438072, -3.441781, -4.344846, -6.813292, -4.605036, -4.736332, -4.499896, -5.033722, -5.085635, -5.270547, -3.285151, -3.373211, -2.981373, -2.923506, -5.687753, -7.470651, -6.895635, -6.3142, -5.865471, -3.245826, -2.211153, -2.302712, -2.236415, -2.223649, -4.003603, -7.077647, -7.756652, -6.771731, -5.124397, -4.034202, -4.898496, -3.532772, -1.347924, -0.941419, -0.780637, -0.911196, -0.18342, 0.358265, 1.167422, 1.821213, 2.615833, 2.856016, 3.21015, 3.100974, 2.648854, -0.294827, -3.188293, -5.700081, -8.279112, -10.920189, -10.968568, -11.697449, -12.261385, -12.401032, -13.63846, -13.816246, -14.642641], "market_activity": [null, null, null, null, -41.78535, -45.048025, -48.445662, -55.639281, -62.584966, -70.712333, -79.086741, -85.643521, -83.56856, -76.72038, -68.01139, -53.072745, -26.394673, -22.413286, -28.246318, -38.336259, -55.21843, -62.38849, -66.41152, -74.056885, -83.319892, -89.988271, -94.994136, -95.876718, -91.853259, -81.816729, -70.255015, -64.074257, -68.570404, -75.140727, -83.970713, -91.985357, -95.760428, -90.009864, -81.493457, -72.246829, -44.286589, -16.90727, -9.784285, -19.792092, -38.246646, -47.270523, -46.269862, -32.291381, -8.769465, 15.340692, 30.990646, 38.101298, 27.666349, 15.113475, 3.176562, -0.466469, -3.530109, -12.936655, -21.106077, -27.104014, -32.910232, -35.861116, -40.801783, -48.760491, -58.391221, -65.446185, -73.852168, -80.907309, -86.734104, -93.121527, -96.074939, -98.037469, -99.018735, -98.409042, -97.708471, -96.592136, -94.791118, -94.138734, -93.110442, -92.332321, -91.63401, -91.85468, -90.079615, -88.150158, -81.248654, -75.880477, -69.728963, -62.117832, -57.448741, -51.91862, -53.844435, -51.960793, -47.324921, -43.243211, -36.77398, -25.77089, 7.763105, 27.201852, 36.921226, 33.029263, -1.538943, -28.414522, -43.293136, -38.827193, -30.079771, -25.948736, -23.778443, -24.165571, -24.001811, -20.869805, -19.705953, -17.704276, -16.236013, -22.681632, -28.301616, -33.115258, -35.405554, -34.572377, -27.451838, 3.979431, 19.295865, 20.050233, 0.772316, -27.929692, -48.984596, -53.362123, -45.950661, -37.368131, -30.05699, -27.788645, -23.351173, 5.706439, 23.349544, 28.896997, 21.917049, 31.597499, 39.11905, 42.879825, 44.760212, 45.700406, 46.170503, 44.762202, 10.229051, -7.092725, -15.753612, -20.084056, -22.249278, -27.925389, -35.41527, -39.737235, -42.883842, -44.565296, -43.688748, -47.655324, -53.205812, -60.611156], "market_activity_raw": [null, null, null, null, -41.78535, -48.3107, -51.8433, -62.8329, -69.53065, -78.8397, -87.46115, -92.2003, -81.4936, -69.8722, -59.3024, -38.1341, 0.2834, -18.4319, -34.07935, -48.4262, -72.1006, -69.55855, -70.43455, -81.70225, -92.5829, -96.65665, -100.0, -96.7593, -87.8298, -71.7802, -58.6933, -57.8935, -73.06655, -81.71105, -92.8007, -100.0, -99.5355, -84.2593, -72.97705, -63.0002, -16.32635, 10.47205, -2.6613, -29.7999, -56.7012, -56.2944, -45.2692, -18.3129, 14.75245, 39.45085, 46.6406, 45.21195, 17.2314, 2.5606, -8.76035, -4.1095, -6.59375, -22.3432, -29.2755, -33.10195, -38.71645, -38.812, -45.74245, -56.7192, -68.02195, -72.50115, -82.25815, -87.96245, -92.5609, -99.50895, -99.02835, -100.0, -100.0, -97.79935, -97.0079, -95.4758, -92.9901, -93.48635, -92.08215, -91.5542, -90.9357, -92.07535, -88.30455, -86.2207, -74.34715, -70.5123, -63.57745, -54.5067, -52.77965, -46.3885, -55.77025, -50.07715, -42.68905, -39.1615, -30.30475, -14.7678, 41.2971, 46.6406, 46.6406, 29.1373, -36.10715, -55.2901, -58.17175, -34.36125, -21.33235, -21.8177, -21.60815, -24.5527, -23.83805, -17.7378, -18.5421, -15.7026, -14.76775, -29.12725, -33.9216, -37.9289, -37.69585, -33.7392, -20.3313, 35.4107, 34.6123, 20.8046, -18.5056, -56.6317, -70.0395, -57.73965, -38.5392, -28.7856, -22.74585, -25.5203, -18.9137, 34.76405, 40.99265, 34.44445, 14.9371, 41.27795, 46.6406, 46.6406, 46.6406, 46.6406, 46.6406, 43.3539, -24.3041, -24.4145, -24.4145, -24.4145, -24.4145, -33.6015, -42.90515, -44.0592, -46.03045, -46.24675, -42.8122, -51.6219, -58.7563, -68.0165], "market_activity_distance": [0.451333, 0.028985, -0.760673, -1.012213, -1.727534, -2.323423, -2.77708, -3.359632, -4.25472, -4.739184, -4.931346, -5.063844, -4.283795, -3.583001, -3.352172, -2.793298, -1.246883, -2.16429, -2.916746, -3.022808, -3.102474, -3.451953, -3.822006, -4.323303, -4.559458, -4.995647, -5.439681, -5.006637, -4.265789, -4.265381, -4.292936, -4.24394, -4.497622, -4.560172, -5.106565, -5.376096, -5.303893, -4.964351, -4.810716, -4.786074, -2.831892, -1.133156, -1.902729, -3.127677, -3.114494, -1.744503, -1.359804, -0.669896, 0.850697, 2.397729, 3.78499, 2.739507, 1.964291, 1.787364, 1.562261, 0.812837, -0.051432, -0.568348, -0.386053, -0.393834, -0.608495, -0.843576, -1.463522, -2.180594, -2.990871, -3.646364, -4.356037, -4.638183, -5.005084, -5.34021, -5.439993, -5.606594, -5.992682, -6.138146, -6.445418, -6.598454, -6.835447, -6.720388, -6.522676, -6.391511, -6.157267, -6.051148, -5.6426, -5.353628, -4.751395, -4.369915, -3.821114, -3.520285, -3.31176, -2.991878, -3.151224, -2.788337, -2.436622, -2.26944, -2.226727, -1.222203, 2.167362, 9.268778, 5.48409, 1.024036, -0.305111, -0.566424, -0.874972, -0.606998, -0.680682, -0.770861, -0.917437, -0.904824, -0.929861, -0.832234, -1.015842, -1.057345, -1.003269, -1.436709, -1.570438, -1.798759, -1.769778, -1.776363, -1.495015, 1.537091, 1.451603, -0.026822, -1.617536, -1.819973, -2.15452, -2.143976, -1.773252, -0.824708, -0.85877, -1.207655, -1.165424, 1.467851, 2.134764, 1.43363, 0.293528, 3.06606, 7.132963, 13.629076, 17.529523, 18.972224, 16.122932, 13.492384, 10.391067, 8.05577, 5.650442, 3.825842, 2.939914, 1.755831, 0.759665, 0.497352, 0.151948, -0.377464, -0.924498, -1.604702, -2.350858, -3.104463], "market_activity_roc": [null, null, null, null, -2.55923, -2.655017, -2.584743, -3.138364, -2.972553, -3.449903, -4.131009, -4.48038, -4.139012, -3.632542, -2.793073, -1.201858, 1.190123, 0.177734, -0.68228, -2.01485, -4.302626, -3.723359, -3.465941, -4.123021, -5.14463, -6.295222, -7.295638, -6.443853, -4.787959, -3.187061, -1.855697, -1.821553, -3.098998, -3.903179, -4.500474, -5.25594, -4.988535, -3.780808, -2.798323, -1.82589, 1.009881, 2.729586, 1.507449, -0.058776, -2.755018, -3.990999, -3.249468, -1.202881, 0.679178, 1.701824, 3.420388, 1.958143, -0.111143, -1.41, -2.329749, -1.167412, -0.609938, -1.69961, -2.56111, -2.935627, -3.295769, -3.086251, -3.200039, -3.627031, -3.999694, -3.835795, -4.147975, -4.454194, -4.571103, -4.952042, -4.891595, -4.99365, -5.057499, -4.768977, -4.690011, -4.537154, -4.289153, -4.338664, -4.198568, -4.145894, -4.084181, -4.197889, -3.821673, -3.613763, -2.990297, -2.963156, -2.782635, -2.157953, -2.179951, -1.840367, -2.627908, -2.398051, -1.98866, -1.792497, -0.948651, -0.33454, 3.251881, 11.561523, 7.667737, 1.952848, -3.318134, -10.443779, -7.43612, -2.86264, -1.494079, -1.458475, -1.300992, -1.606522, -1.511889, -0.994234, -0.903394, -0.581419, -0.538538, -1.567314, -1.921041, -2.108099, -2.111857, -1.710964, -0.635406, 2.946156, 3.574577, 2.100684, -0.339089, -3.954326, -4.980297, -3.762958, -2.192762, -2.103492, -1.469161, -1.420879, -0.801083, 2.235644, 3.172687, 2.71181, 1.216774, 1.565647, 5.370774, 13.895003, 20.226713, 18.543235, 11.125485, 1.772768, -4.977519, -8.206015, -8.223097, -8.081663, -6.515374, -6.070516, -5.78374, -4.859252, -4.734073, -4.262351, -3.409954, -3.655085, -3.671616, -3.893303], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.2487, 1.2382, -3.8236, -3.0451, -7.1458, -4.1563, -6.8261, -4.9887, -9.7922, -9.9425, -11.8842, -7.9943, 5.7336, 9.5798, 3.7438, 2.6726, 1.9176, -3.1741, -3.6435, -2.2737, -3.4006, 0.4242, 7.4136, 5.4978, 2.8928, 5.9911, 5.1923, 0.8946, -0.698, -1.6016, 2.2606, -0.1988, 2.8524, 3.6594, 3.1715, 3.4073, -1.7184, -0.7526, 0.1191, 0.9006, -0.0082, -3.8118, -8.4515, -7.6193, -3.1194, -6.7768, -6.4539, -5.9054, -5.7593, -8.0248, 1.8419, -3.075, -3.237, -4.2441, -0.3936, -0.9997, -3.4144, -4.1639, 5.214, 1.7455, -0.1339, -0.4541, 3.5151, 1.8938, -1.3054, -1.5647, -0.5674, 5.6616, -0.0159, 5.2555, -0.6886, 5.7906, 4.8625, 1.8395, 0.0602, -4.8705, 7.0543, 5.6717, 1.7261, 2.3713, 6.2845, 9.5025, 15.1082, -2.7576, -3.8199, -3.1806, 1.5768, -1.7707, 1.8107, -1.0654, 0.1167, -0.6096, -0.6496, -0.563, 4.5301, -0.3033, 1.6958, -0.6536, -4.4838, -2.5166, 1.3029, 0.5399, -0.4594, 7.0291, 6.3779, 1.5755, -1.9365, -2.2937, -2.3085, -5.4674, -2.4244, -0.2291, -0.1986, 0.9546, -3.2287, 5.9031, 8.1754, 2.3533, -0.6558, -1.019, 7.8008, 9.8894, 13.0255, 9.2088, 5.4156, -0.9572, -0.4482, -6.7151, -6.9638, -6.4339, -7.5781, -7.7637, -9.0512, -10.0283, -4.0286, -5.4501, -5.1221, -4.4391, -6.3693, -2.0707, -3.9959], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.763678, -0.66405, -0.741618, -0.732359, -0.839415, -0.903649, -0.94219, -0.965314, -0.670199, -0.328021, -0.16203, -0.093294, -0.07791, -0.205698, -0.205675, -0.223633, -0.285034, -0.260385, -0.06802, 0.058114, 0.101259, 0.19331, 0.238701, 0.209648, 0.161303, 0.083358, 0.064962, -0.002239, 0.028227, 0.092228, 0.145953, 0.199521, 0.119295, 0.063352, 0.038911, 0.041647, 0.011475, -0.119823, -0.235301, -0.319352, -0.340188, -0.430679, -0.481252, -0.489007, -0.500483, -0.490428, -0.39277, -0.410549, -0.450654, -0.504722, -0.476104, -0.445607, -0.456781, -0.482793, -0.359832, -0.349859, -0.388559, -0.493244, -0.474064, -0.474031, -0.548969, -0.596228, -0.607562, -0.470005, -0.507644, -0.397119, -0.477594, -0.341258, -0.227694, -0.234583, -0.289324, -0.413756, -0.227104, -0.079202, -0.12946, -0.119646, 0.023999, 0.239361, 0.400557, 0.340666, 0.212225, 0.107483, 0.149744, 0.081538, 0.129199, 0.084981, 0.082808, 0.026963, -0.03529, -0.115712, -0.037035, -0.085767, -0.080121, -0.12064, -0.23612, -0.285347, -0.215022, -0.169928, -0.184229, -0.010992, 0.084101, 0.083792, -0.030583, -0.166012, -0.267688, -0.423764, -0.483647, -0.461178, -0.442725, -0.394403, -0.444429, -0.19988, 0.002284, 0.111103, 0.094725, 0.072994, 0.219414, 0.343418, 0.448874, 0.51497, 0.565922, 0.556793, 0.498758, 0.311345, 0.128803, -0.065635, -0.298246, -0.484567, -0.63539, -0.758046, -0.76378, -0.794004, -0.810875, -0.815252, -0.851186, -0.809768, -0.782684], "smi": [null, null, null, 0.06, 0.0753, 0.0773, 0.0717, 0.0631, 0.0653, 0.0733, 0.0876, 0.1057, 0.113, 0.112, 0.121, 0.153, 0.1895, 0.2225, 0.233, 0.226, 0.21, 0.19, 0.182, 0.183, 0.174, 0.142, 0.1035, 0.073, 0.0645, 0.069, 0.079, 0.088, 0.0845, 0.0725, 0.063, 0.065, 0.079, 0.1005, 0.121, 0.143, 0.168, 0.1975, 0.2285, 0.2555, 0.279, 0.298, 0.3065, 0.312, 0.316, 0.32, 0.323, 0.3165, 0.315, 0.324, 0.3375, 0.346, 0.35, 0.3345, 0.306, 0.27, 0.23, 0.198, 0.164, 0.126, 0.0885, 0.055, 0.028, 0.0215, 0.029, 0.045, 0.065, 0.085, 0.105, 0.129, 0.152, 0.172, 0.1915, 0.2065, 0.217, 0.2225, 0.2245, 0.225, 0.229, 0.228, 0.231, 0.233, 0.24, 0.2475, 0.242, 0.237, 0.2325, 0.236, 0.2425, 0.247, 0.2475, 0.2545, 0.2715, 0.296, 0.321, 0.336, 0.343, 0.339, 0.3205, 0.309, 0.292, 0.266, 0.2235, 0.1675, 0.131, 0.1195, 0.119, 0.127, 0.14, 0.146, 0.1575, 0.1745, 0.1955, 0.22, 0.243, 0.2565, 0.267, 0.268, 0.267, 0.266, 0.265, 0.255, 0.2395, 0.2205, 0.194, 0.1615, 0.1365, 0.132, 0.1335, 0.1295, 0.118, 0.134, 0.1855, 0.263, 0.355, 0.452, 0.5305, 0.585, 0.6265, 0.663, 0.7005, 0.714, 0.6865, 0.6295, 0.547, 0.453, 0.367, 0.288, 0.221, 0.1675, 0.1235, 0.0835], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.364687, 5.9052, 5.049338, 7.839559, -5.13971, 5.311822, 3.538007, -2.091439, -10.496458, -12.761954, -14.650801, -17.665555, -14.809835, -14.596829, -12.587046, -2.469048, -8.473654, -12.82926, -15.083021, -21.386036, -18.300903, -24.583793, -23.83724, -33.182469, -36.285992, -43.531518, -40.767062, -25.111734, -17.153272, -24.373032, -24.891798, -26.627118, -33.946297, -37.050094, -34.329232, -36.417859, -31.259593, -21.602886, -20.712278, -23.129628, -17.460607, -16.357277, -22.972011, -22.713099, -23.821606, -15.043119, -16.969586, -14.601968, -13.07457, -13.338934, -7.588735, -14.161262, -14.463561, -14.864455, -12.127188, -11.551576, -15.170113, -20.746408, -19.127352, -15.331549, -18.699178, -19.037751, -18.822654, -22.180938, -24.167852, -13.532012, -20.286867, -20.83645, -22.620445, -21.746362, -23.339162, -26.318717, -26.525625, -20.548146, -23.800141, -25.679046, -25.858972, -20.998911, -20.656107, -21.431775, -12.580965, -10.953652, -7.726809, -16.519898, -12.160383, -19.128299, -14.805165, -12.628653, -16.145924, -18.568327, -23.95251, -8.953668, -11.131462, -15.60092, -15.027145, -8.985389, -4.72337, 11.394954, -18.118591, -21.866707, -22.276783, -11.956908, -17.753914, -11.114653, -16.335645, -13.729298, -16.996328, -15.796144, -14.924241, -9.479073, -15.242058, -10.501874, -14.274045, -19.146736, -19.219776, -14.909014, -15.269958, -16.615213, -5.50096, -5.729086, -13.584424, -19.697111, -19.512137, -19.95974, -26.880406, -23.888208, -22.920022, -23.54492, -17.420618, -21.400244, -6.306593, -1.547832, -10.269796, -17.317785, -19.054365, -4.629534, 2.468782, 11.135087, 10.176701, 3.684727, -2.888362, -1.375155, -10.143336, -13.158411, -12.519608, -17.48919, -17.004522, -19.231037, -23.447667, -18.580179, -22.687528, -21.975117, -21.977985, -25.908791, -21.214084, -23.048334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/f73ccf85-6dfb-43ff-a3ea-343729be4a6b/", "share_image": "https://sharemaestro.com/terminal/f73ccf85-6dfb-43ff-a3ea-343729be4a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}