{"ticker": {"uuid": "f73d3f44-9ee0-4943-960f-680d492701b2", "symbol": "SPY4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY4 rose 12.07%, moving from 103.52 to 116.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.02"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.199997, "high": 116.620003, "low": 114.541496, "close": 116.019997, "volume": 130272}, "trend_line": 107.259667, "activity_lines": {"activity_5": 114.297332, "activity_10": 113.195818, "activity_20": 110.802952, "activity_30": 109.482968}, "trend_signal": 1, "fair_value": 93.182372, "relative_strength": 4.834634, "rate_of_change": 0.5009763410634799, "market_dynamics": 0.355269, "expectation": {"probability": 50.9062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.629997, "high": 77.849998, "low": 74.489998, "close": 76.709999, "volume": 250365}, "trend_line": 75.5435, "activity_lines": {"activity_5": 75.024666, "activity_10": 74.653817, "activity_20": 74.882761, "activity_30": 75.292064}, "trend_signal": 0, "fair_value": 73.316731, "relative_strength": 2.889524, "rate_of_change": 0.03597499894491898, "market_dynamics": -0.390694, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.110001, "high": 78.699997, "low": 76.68, "close": 77.754997, "volume": 117855}, "trend_line": 75.627333, "activity_lines": {"activity_5": 76.116666, "activity_10": 75.243999, "activity_20": 75.067332, "activity_30": 75.434741}, "trend_signal": 0, "fair_value": 73.474968, "relative_strength": 3.05394, "rate_of_change": 0.11097314792139429, "market_dynamics": -0.111205, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 78.18, "low": 75.940002, "close": 76.25, "volume": 83668}, "trend_line": 75.605333, "activity_lines": {"activity_5": 76.403999, "activity_10": 75.484726, "activity_20": 75.112261, "activity_30": 75.474913}, "trend_signal": 0, "fair_value": 73.638462, "relative_strength": 3.393399, "rate_of_change": -0.029090011676058125, "market_dynamics": 0.293066, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.089996, "high": 79.360001, "low": 75.400002, "close": 79.139999, "volume": 315139}, "trend_line": 75.675, "activity_lines": {"activity_5": 77.505999, "activity_10": 76.229635, "activity_20": 75.459618, "activity_30": 75.702956}, "trend_signal": 0, "fair_value": 73.811827, "relative_strength": 6.10153, "rate_of_change": 0.09214561623582225, "market_dynamics": 0.73744, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.120003, "high": 79.699997, "low": 77.260002, "close": 78.980003, "volume": 194393}, "trend_line": 75.816333, "activity_lines": {"activity_5": 78.162, "activity_10": 76.871818, "activity_20": 75.792023, "activity_30": 75.916182}, "trend_signal": 0, "fair_value": 73.986058, "relative_strength": 9.641581, "rate_of_change": 0.18676313181368093, "market_dynamics": 0.904468, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.260002, "high": 81.800003, "low": 78.260002, "close": 80.794998, "volume": 147954}, "trend_line": 76.0995, "activity_lines": {"activity_5": 79.171333, "activity_10": 77.773454, "activity_20": 76.30088, "activity_30": 76.237387}, "trend_signal": 1, "fair_value": 74.157724, "relative_strength": 9.210218, "rate_of_change": 0.37349076220819855, "market_dynamics": 1.023743, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.779999, "high": 82.75, "low": 80.650002, "close": 82.154999, "volume": 175704}, "trend_line": 76.414333, "activity_lines": {"activity_5": 80.361666, "activity_10": 78.795909, "activity_20": 76.92619, "activity_30": 76.628064}, "trend_signal": 1, "fair_value": 74.334391, "relative_strength": 7.563463, "rate_of_change": 0.4137123108561725, "market_dynamics": 1.206666, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.860001, "high": 83.32, "low": 81.57, "close": 82.230003, "volume": 167560}, "trend_line": 76.7245, "activity_lines": {"activity_5": 81.283667, "activity_10": 79.669364, "activity_20": 77.544595, "activity_30": 77.003268}, "trend_signal": 1, "fair_value": 74.512917, "relative_strength": 7.100297, "rate_of_change": 0.4059015996383911, "market_dynamics": 1.151907, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.120003, "high": 82.610001, "low": 80.660004, "close": 81.779999, "volume": 272222}, "trend_line": 76.966, "activity_lines": {"activity_5": 81.657, "activity_10": 80.311727, "activity_20": 78.087785, "activity_30": 77.32943}, "trend_signal": 1, "fair_value": 74.674519, "relative_strength": 8.168131, "rate_of_change": 0.3147625595474559, "market_dynamics": 1.226321, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.339996, "high": 81.709999, "low": 80.190002, "close": 80.419998, "volume": 523260}, "trend_line": 77.073166, "activity_lines": {"activity_5": 81.400999, "activity_10": 80.551727, "activity_20": 78.453833, "activity_30": 77.552268}, "trend_signal": 1, "fair_value": 74.821186, "relative_strength": 6.868215, "rate_of_change": 0.13923810513734186, "market_dynamics": 1.236422, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.550003, "high": 80.730003, "low": 77.43, "close": 77.955002, "volume": 126895}, "trend_line": 77.126666, "activity_lines": {"activity_5": 80.227334, "activity_10": 80.248727, "activity_20": 78.544, "activity_30": 77.609161}, "trend_signal": 1, "fair_value": 74.960577, "relative_strength": 7.21739, "rate_of_change": 0.06941456122355173, "market_dynamics": 0.951534, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.93, "high": 79.059998, "low": 77.330002, "close": 77.805, "volume": 54462}, "trend_line": 77.1025, "activity_lines": {"activity_5": 79.193, "activity_10": 79.895818, "activity_20": 78.608524, "activity_30": 77.652924}, "trend_signal": 1, "fair_value": 75.09359, "relative_strength": 5.810986, "rate_of_change": -0.031332872602056874, "market_dynamics": 0.618439, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.879997, "high": 81.040001, "low": 78.580002, "close": 80.985001, "volume": 104737}, "trend_line": 77.07, "activity_lines": {"activity_5": 79.508667, "activity_10": 80.120182, "activity_20": 78.955809, "activity_30": 77.903408}, "trend_signal": 1, "fair_value": 75.258622, "relative_strength": 8.105452, "rate_of_change": -0.04215168120360957, "market_dynamics": 0.409228, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.769997, "high": 80.910004, "low": 77.800003, "close": 78.235001, "volume": 72587}, "trend_line": 77.037833, "activity_lines": {"activity_5": 78.990667, "activity_10": 79.758455, "activity_20": 79.013071, "activity_30": 77.97857}, "trend_signal": 1, "fair_value": 75.408654, "relative_strength": 4.17571, "rate_of_change": -0.0417373816011249, "market_dynamics": -0.01549, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.129997, "high": 78.910004, "low": 77.559998, "close": 77.860001, "volume": 177621}, "trend_line": 76.975333, "activity_lines": {"activity_5": 78.584001, "activity_10": 79.345001, "activity_20": 79.019643, "activity_30": 78.031613}, "trend_signal": 1, "fair_value": 75.552692, "relative_strength": 0.491454, "rate_of_change": -0.08112896945063343, "market_dynamics": -0.179013, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.059998, "high": 78.220001, "low": 75.720001, "close": 75.925003, "volume": 100857}, "trend_line": 76.9045, "activity_lines": {"activity_5": 77.703002, "activity_10": 78.600092, "activity_20": 78.828786, "activity_30": 77.96385}, "trend_signal": 1, "fair_value": 75.698558, "relative_strength": -1.72271, "rate_of_change": -0.09202038788193027, "market_dynamics": -0.399944, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.769997, "high": 76.699997, "low": 75.040001, "close": 76.445, "volume": 97991}, "trend_line": 76.8125, "activity_lines": {"activity_5": 77.130668, "activity_10": 78.038274, "activity_20": 78.677524, "activity_30": 77.934204}, "trend_signal": 1, "fair_value": 75.830865, "relative_strength": -0.117759, "rate_of_change": -0.11962889037702441, "market_dynamics": -0.730393, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.220001, "high": 76.260002, "low": 72.989998, "close": 74.044998, "volume": 465733}, "trend_line": 76.766166, "activity_lines": {"activity_5": 75.849, "activity_10": 77.14391, "activity_20": 78.282286, "activity_30": 77.755656}, "trend_signal": 0, "fair_value": 75.928654, "relative_strength": -1.81059, "rate_of_change": -0.06032091131001029, "market_dynamics": -0.773515, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.790001, "high": 76.379997, "low": 73.489998, "close": 74.199997, "volume": 178900}, "trend_line": 76.846833, "activity_lines": {"activity_5": 75.081666, "activity_10": 76.426545, "activity_20": 77.90169, "activity_30": 77.590097}, "trend_signal": 0, "fair_value": 76.025128, "relative_strength": -2.93077, "rate_of_change": 0.10508144955422857, "market_dynamics": -0.896674, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.300003, "high": 76.209999, "low": 72.552002, "close": 72.639999, "volume": 475131}, "trend_line": 76.875333, "activity_lines": {"activity_5": 74.063332, "activity_10": 75.563363, "activity_20": 77.368, "activity_30": 77.318688}, "trend_signal": 0, "fair_value": 76.111667, "relative_strength": -2.443602, "rate_of_change": 0.03708675932031444, "market_dynamics": -0.815275, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.589996, "high": 72.720001, "low": 70.629997, "close": 71.214996, "volume": 142062}, "trend_line": 76.730166, "activity_lines": {"activity_5": 72.917998, "activity_10": 74.582544, "activity_20": 76.710809, "activity_30": 76.953505}, "trend_signal": 0, "fair_value": 76.208718, "relative_strength": -2.816357, "rate_of_change": -0.1888343039762842, "market_dynamics": -0.884953, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.940002, "high": 75.330002, "low": 70.5, "close": 75.269997, "volume": 237604}, "trend_line": 76.786333, "activity_lines": {"activity_5": 73.438331, "activity_10": 74.461544, "activity_20": 76.465975, "activity_30": 76.8593}, "trend_signal": 0, "fair_value": 76.307244, "relative_strength": 0.887907, "rate_of_change": 0.07320067572902433, "market_dynamics": -0.897802, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.230003, "high": 75.300003, "low": 73.040001, "close": 73.385002, "volume": 196980}, "trend_line": 76.729833, "activity_lines": {"activity_5": 73.408665, "activity_10": 74.043908, "activity_20": 76.053452, "activity_30": 76.63986}, "trend_signal": 0, "fair_value": 76.379647, "relative_strength": -0.799536, "rate_of_change": -0.07358080245868724, "market_dynamics": -0.879714, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.779999, "high": 78.260002, "low": 73.470001, "close": 76.864998, "volume": 1794987}, "trend_line": 76.788999, "activity_lines": {"activity_5": 74.582999, "activity_10": 74.39718, "activity_20": 75.985999, "activity_30": 76.64858}, "trend_signal": 0, "fair_value": 76.466635, "relative_strength": 1.904213, "rate_of_change": 0.07710951228058155, "market_dynamics": -0.649479, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.029999, "high": 77.809998, "low": 76.690002, "close": 77.620003, "volume": 111356}, "trend_line": 76.873, "activity_lines": {"activity_5": 75.831334, "activity_10": 74.912636, "activity_20": 76.001285, "activity_30": 76.702193}, "trend_signal": 0, "fair_value": 76.547532, "relative_strength": 3.108112, "rate_of_change": 0.10939197162864521, "market_dynamics": -0.365535, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.419998, "high": 79.402, "low": 77.084702, "close": 79.044998, "volume": 172514}, "trend_line": 77.0465, "activity_lines": {"activity_5": 77.222666, "activity_10": 75.691545, "activity_20": 76.158761, "activity_30": 76.842322}, "trend_signal": 0, "fair_value": 76.630705, "relative_strength": 4.36634, "rate_of_change": 0.22569692870057106, "market_dynamics": -0.122223, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.559998, "high": 80.400002, "low": 78.970001, "close": 79.720001, "volume": 85335}, "trend_line": 77.2635, "activity_lines": {"activity_5": 78.317, "activity_10": 76.536454, "activity_20": 76.388857, "activity_30": 77.014806}, "trend_signal": 0, "fair_value": 76.718237, "relative_strength": 4.796432, "rate_of_change": 0.28164809563055915, "market_dynamics": 0.198323, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.870003, "high": 84.970001, "low": 79.779999, "close": 83.879997, "volume": 1942189}, "trend_line": 77.592166, "activity_lines": {"activity_5": 80.501332, "activity_10": 78.078181, "activity_20": 77.026737, "activity_30": 77.441677}, "trend_signal": 0, "fair_value": 76.820609, "relative_strength": 9.692676, "rate_of_change": 0.42538326635476337, "market_dynamics": 0.496748, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.629997, "high": 85.110703, "low": 83.410004, "close": 84.470001, "volume": 289280}, "trend_line": 77.966166, "activity_lines": {"activity_5": 82.182666, "activity_10": 79.548363, "activity_20": 77.712952, "activity_30": 77.885408}, "trend_signal": 0, "fair_value": 76.923045, "relative_strength": 8.469275, "rate_of_change": 0.48200742327517343, "market_dynamics": 0.757407, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.400002, "high": 85.830002, "low": 84.75, "close": 85.43, "volume": 42035}, "trend_line": 78.307, "activity_lines": {"activity_5": 83.677, "activity_10": 81.006363, "activity_20": 78.477785, "activity_30": 78.366946}, "trend_signal": 1, "fair_value": 77.034808, "relative_strength": 8.934511, "rate_of_change": 0.4371562916150077, "market_dynamics": 0.921856, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.760002, "high": 85.050003, "low": 81.25, "close": 82.75, "volume": 122301}, "trend_line": 78.508333, "activity_lines": {"activity_5": 83.757333, "activity_10": 81.744545, "activity_20": 78.963523, "activity_30": 78.653591}, "trend_signal": 1, "fair_value": 77.107115, "relative_strength": 5.8984, "rate_of_change": 0.2571072828738058, "market_dynamics": 0.997681, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.279999, "high": 83.870003, "low": 82.129997, "close": 82.959999, "volume": 136841}, "trend_line": 78.681833, "activity_lines": {"activity_5": 83.660666, "activity_10": 82.311182, "activity_20": 79.446428, "activity_30": 78.940795}, "trend_signal": 1, "fair_value": 77.181218, "relative_strength": 6.858164, "rate_of_change": 0.22099564895869617, "market_dynamics": 0.817334, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.75, "high": 83.099998, "low": 81.019997, "close": 82.470001, "volume": 152918}, "trend_line": 78.889166, "activity_lines": {"activity_5": 83.184667, "activity_10": 82.648909, "activity_20": 79.858119, "activity_30": 79.185193}, "trend_signal": 1, "fair_value": 77.247981, "relative_strength": 8.296566, "rate_of_change": 0.2635080959539994, "market_dynamics": 0.71421, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.610001, "high": 84.879997, "low": 83.449997, "close": 84.18, "volume": 116449}, "trend_line": 79.057167, "activity_lines": {"activity_5": 83.372667, "activity_10": 83.132364, "activity_20": 80.425595, "activity_30": 79.526537}, "trend_signal": 1, "fair_value": 77.339519, "relative_strength": 7.849047, "rate_of_change": 0.2129582660311098, "market_dynamics": 0.662193, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.150002, "high": 85.029999, "low": 82.599998, "close": 84.0, "volume": 149901}, "trend_line": 79.2245, "activity_lines": {"activity_5": 83.52, "activity_10": 83.450091, "activity_20": 80.947619, "activity_30": 79.84543}, "trend_signal": 1, "fair_value": 77.409391, "relative_strength": 7.762066, "rate_of_change": 0.2116607593591094, "market_dynamics": 0.700013, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.879997, "high": 85.260002, "low": 82.589996, "close": 84.809998, "volume": 96203}, "trend_line": 79.358333, "activity_lines": {"activity_5": 84.032666, "activity_10": 83.799091, "activity_20": 81.517547, "activity_30": 80.205785}, "trend_signal": 1, "fair_value": 77.471122, "relative_strength": 9.181259, "rate_of_change": 0.16892880358979312, "market_dynamics": 0.719745, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.419998, "high": 86.940002, "low": 83.580002, "close": 86.82, "volume": 124742}, "trend_line": 79.513833, "activity_lines": {"activity_5": 85.078, "activity_10": 84.408727, "activity_20": 82.236595, "activity_30": 80.687182}, "trend_signal": 1, "fair_value": 77.5475, "relative_strength": 9.486641, "rate_of_change": 0.19594665628876493, "market_dynamics": 0.867738, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.959999, "high": 86.900002, "low": 85.110001, "close": 86.800003, "volume": 106002}, "trend_line": 79.666166, "activity_lines": {"activity_5": 85.859334, "activity_10": 84.885637, "activity_20": 82.904333, "activity_30": 81.157258}, "trend_signal": 1, "fair_value": 77.628718, "relative_strength": 9.260831, "rate_of_change": 0.19158050147072989, "market_dynamics": 0.982789, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.839996, "high": 88.599998, "low": 86.589996, "close": 88.400002, "volume": 144723}, "trend_line": 79.886833, "activity_lines": {"activity_5": 86.885335, "activity_10": 85.600364, "activity_20": 83.663714, "activity_30": 81.720731}, "trend_signal": 1, "fair_value": 77.737949, "relative_strength": 11.299802, "rate_of_change": 0.2769896068551758, "market_dynamics": 1.136174, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.559998, "high": 91.150002, "low": 88.559998, "close": 90.449997, "volume": 104488}, "trend_line": 80.221167, "activity_lines": {"activity_5": 88.313333, "activity_10": 86.616364, "activity_20": 84.550714, "activity_30": 82.402226}, "trend_signal": 1, "fair_value": 77.817885, "relative_strength": 13.781077, "rate_of_change": 0.41850951833326316, "market_dynamics": 1.302512, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.029999, "high": 90.690002, "low": 89.0, "close": 89.169998, "volume": 159674}, "trend_line": 80.595, "activity_lines": {"activity_5": 88.884666, "activity_10": 87.308363, "activity_20": 85.231, "activity_30": 82.97957}, "trend_signal": 1, "fair_value": 77.890449, "relative_strength": 10.827969, "rate_of_change": 0.46600294408582316, "market_dynamics": 1.304139, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.239998, "high": 92.059998, "low": 88.519997, "close": 90.989998, "volume": 178285}, "trend_line": 81.0345, "activity_lines": {"activity_5": 89.771999, "activity_10": 88.214545, "activity_20": 85.999119, "activity_30": 83.650215}, "trend_signal": 1, "fair_value": 77.977756, "relative_strength": 9.827284, "rate_of_change": 0.5453191885352632, "market_dynamics": 1.309688, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.839996, "high": 93.120003, "low": 90.839996, "close": 92.839996, "volume": 184971}, "trend_line": 81.429666, "activity_lines": {"activity_5": 90.997997, "activity_10": 89.31109, "activity_20": 86.868571, "activity_30": 84.41186}, "trend_signal": 1, "fair_value": 78.073654, "relative_strength": 11.39112, "rate_of_change": 0.4876515558188219, "market_dynamics": 1.268477, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.190002, "high": 92.480003, "low": 90.022797, "close": 90.839996, "volume": 260323}, "trend_line": 81.849833, "activity_lines": {"activity_5": 91.154663, "activity_10": 89.855453, "activity_20": 87.454904, "activity_30": 85.018978}, "trend_signal": 1, "fair_value": 78.151186, "relative_strength": 9.165764, "rate_of_change": 0.5159876254435409, "market_dynamics": 1.197614, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.900002, "high": 91.860001, "low": 88.75, "close": 88.900002, "volume": 202083}, "trend_line": 82.217833, "activity_lines": {"activity_5": 90.501998, "activity_10": 89.925999, "activity_20": 87.789928, "activity_30": 85.473827}, "trend_signal": 1, "fair_value": 78.205096, "relative_strength": 5.402031, "rate_of_change": 0.44960384952770155, "market_dynamics": 1.104391, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.779999, "high": 89.32, "low": 85.57, "close": 86.480003, "volume": 296520}, "trend_line": 82.569666, "activity_lines": {"activity_5": 89.146, "activity_10": 89.467454, "activity_20": 87.840761, "activity_30": 85.748806}, "trend_signal": 1, "fair_value": 78.239904, "relative_strength": 3.551042, "rate_of_change": 0.4279278438292082, "market_dynamics": 0.783801, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.010002, "high": 88.809998, "low": 86.389999, "close": 88.209999, "volume": 103063}, "trend_line": 82.961833, "activity_lines": {"activity_5": 88.546, "activity_10": 89.29309, "activity_20": 88.020952, "activity_30": 86.112698}, "trend_signal": 1, "fair_value": 78.28641, "relative_strength": 2.216995, "rate_of_change": 0.47495287191787916, "market_dynamics": 0.396669, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.489998, "high": 90.010002, "low": 86.800003, "close": 89.144997, "volume": 70819}, "trend_line": 83.465166, "activity_lines": {"activity_5": 88.442999, "activity_10": 89.263453, "activity_20": 88.249761, "activity_30": 86.511612}, "trend_signal": 1, "fair_value": 78.334487, "relative_strength": 2.121521, "rate_of_change": 0.6067042901523135, "market_dynamics": 0.014746, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.639999, "high": 91.849998, "low": 90.160004, "close": 91.220001, "volume": 117817}, "trend_line": 84.032499, "activity_lines": {"activity_5": 89.278, "activity_10": 89.568454, "activity_20": 88.651118, "activity_30": 87.011924}, "trend_signal": 1, "fair_value": 78.405705, "relative_strength": 1.516362, "rate_of_change": 0.6797242816242707, "market_dynamics": -0.190044, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.269997, "high": 92.959999, "low": 91.18, "close": 91.809998, "volume": 151204}, "trend_line": 84.671499, "activity_lines": {"activity_5": 90.284332, "activity_10": 89.929454, "activity_20": 89.076523, "activity_30": 87.513698}, "trend_signal": 1, "fair_value": 78.481667, "relative_strength": 2.085998, "rate_of_change": 0.7604200846151151, "market_dynamics": -0.155884, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.209999, "high": 92.43, "low": 90.029999, "close": 90.824997, "volume": 93124}, "trend_line": 85.325166, "activity_lines": {"activity_5": 90.768332, "activity_10": 90.086635, "activity_20": 89.377737, "activity_30": 87.910698}, "trend_signal": 1, "fair_value": 78.546827, "relative_strength": 1.996067, "rate_of_change": 0.772003575843152, "market_dynamics": -0.186402, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.029999, "high": 91.260002, "low": 88.760002, "close": 90.010002, "volume": 75364}, "trend_line": 85.8165, "activity_lines": {"activity_5": 90.690999, "activity_10": 90.065545, "activity_20": 89.56288, "activity_30": 88.212946}, "trend_signal": 1, "fair_value": 78.607981, "relative_strength": 1.415763, "rate_of_change": 0.5758371451630215, "market_dynamics": -0.266092, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.419998, "high": 92.050003, "low": 88.709999, "close": 89.214996, "volume": 112393}, "trend_line": 86.344166, "activity_lines": {"activity_5": 90.228665, "activity_10": 89.917726, "activity_20": 89.638737, "activity_30": 88.432203}, "trend_signal": 1, "fair_value": 78.659679, "relative_strength": 0.763544, "rate_of_change": 0.6148770924006414, "market_dynamics": -0.46878, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.510002, "high": 91.160004, "low": 87.949997, "close": 88.300003, "volume": 108912}, "trend_line": 86.725333, "activity_lines": {"activity_5": 89.456666, "activity_10": 89.669454, "activity_20": 89.595333, "activity_30": 88.558386}, "trend_signal": 1, "fair_value": 78.727628, "relative_strength": 0.815884, "rate_of_change": 0.4414507866113443, "market_dynamics": -0.737314, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.300003, "high": 89.849998, "low": 87.919998, "close": 89.300003, "volume": 85053}, "trend_line": 87.114666, "activity_lines": {"activity_5": 89.212668, "activity_10": 89.649182, "activity_20": 89.627547, "activity_30": 88.724494}, "trend_signal": 1, "fair_value": 78.783461, "relative_strength": 0.721761, "rate_of_change": 0.44892649763592546, "market_dynamics": -0.883705, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.639999, "high": 90.660004, "low": 88.606903, "close": 89.650002, "volume": 144795}, "trend_line": 87.468166, "activity_lines": {"activity_5": 89.252668, "activity_10": 89.685273, "activity_20": 89.667857, "activity_30": 88.888064}, "trend_signal": 1, "fair_value": 78.843461, "relative_strength": 1.94192, "rate_of_change": 0.40578701179890514, "market_dynamics": -0.905942, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.739998, "high": 89.919998, "low": 88.210503, "close": 88.394997, "volume": 105207}, "trend_line": 87.757333, "activity_lines": {"activity_5": 88.952667, "activity_10": 89.435545, "activity_20": 89.565595, "activity_30": 88.94786}, "trend_signal": 1, "fair_value": 78.899134, "relative_strength": 0.046616, "rate_of_change": 0.3305968482293389, "market_dynamics": -0.970431, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.57, "high": 92.790001, "low": 88.18, "close": 92.699997, "volume": 288370}, "trend_line": 88.051333, "activity_lines": {"activity_5": 90.195333, "activity_10": 89.965181, "activity_20": 89.865833, "activity_30": 89.266741}, "trend_signal": 1, "fair_value": 78.991025, "relative_strength": 4.228207, "rate_of_change": 0.3350147388822731, "market_dynamics": -0.593669, "expectation": {"probability": 51.3943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.800003, "high": 95.389999, "low": 91.974899, "close": 92.019997, "volume": 135146}, "trend_line": 88.302999, "activity_lines": {"activity_5": 90.978998, "activity_10": 90.306545, "activity_20": 90.073213, "activity_30": 89.522784}, "trend_signal": 1, "fair_value": 79.074519, "relative_strength": 4.591671, "rate_of_change": 0.28581736519536866, "market_dynamics": -0.306444, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.32, "high": 93.989998, "low": 91.489998, "close": 93.510002, "volume": 177278}, "trend_line": 88.572333, "activity_lines": {"activity_5": 92.011332, "activity_10": 90.904272, "activity_20": 90.405261, "activity_30": 89.85872}, "trend_signal": 1, "fair_value": 79.159968, "relative_strength": 4.506142, "rate_of_change": 0.30501115822804686, "market_dynamics": 0.111928, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.389999, "high": 95.470001, "low": 89.089996, "close": 89.239998, "volume": 97837}, "trend_line": 88.788666, "activity_lines": {"activity_5": 91.339665, "activity_10": 90.694727, "activity_20": 90.316071, "activity_30": 89.901795}, "trend_signal": 1, "fair_value": 79.21516, "relative_strength": 1.069273, "rate_of_change": 0.24424444143297647, "market_dynamics": 0.188607, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.629997, "high": 90.389999, "low": 85.050003, "close": 89.540001, "volume": 191230}, "trend_line": 89.007999, "activity_lines": {"activity_5": 90.795333, "activity_10": 90.568545, "activity_20": 90.255119, "activity_30": 89.950268}, "trend_signal": 1, "fair_value": 79.26984, "relative_strength": 1.441502, "rate_of_change": 0.24702815109305928, "market_dynamics": -0.068018, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.809998, "high": 92.519997, "low": 88.910004, "close": 91.910004, "volume": 96972}, "trend_line": 89.322666, "activity_lines": {"activity_5": 90.964668, "activity_10": 90.881818, "activity_20": 90.426786, "activity_30": 90.137494}, "trend_signal": 1, "fair_value": 79.352981, "relative_strength": 2.272219, "rate_of_change": 0.3535266532618041, "market_dynamics": -0.219229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.279999, "high": 94.970001, "low": 91.970001, "close": 94.970001, "volume": 181738}, "trend_line": 89.682333, "activity_lines": {"activity_5": 92.206668, "activity_10": 91.702455, "activity_20": 90.89431, "activity_30": 90.501839}, "trend_signal": 1, "fair_value": 79.438141, "relative_strength": 5.318915, "rate_of_change": 0.4026603952909351, "market_dynamics": -0.261171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.669998, "high": 94.739998, "low": 93.5, "close": 93.779999, "volume": 184705}, "trend_line": 90.008333, "activity_lines": {"activity_5": 92.855334, "activity_10": 92.185455, "activity_20": 91.228833, "activity_30": 90.766204}, "trend_signal": 1, "fair_value": 79.515096, "relative_strength": 3.329848, "rate_of_change": 0.3635052625136251, "market_dynamics": 0.090598, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.360001, "high": 94.589996, "low": 90.010002, "close": 90.099998, "volume": 234928}, "trend_line": 90.184666, "activity_lines": {"activity_5": 92.259333, "activity_10": 91.917909, "activity_20": 91.189643, "activity_30": 90.772118}, "trend_signal": 1, "fair_value": 79.578686, "relative_strength": 1.54317, "rate_of_change": 0.19590741670553308, "market_dynamics": 0.22796, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.019997, "high": 92.949997, "low": 88.703003, "close": 92.730003, "volume": 122210}, "trend_line": 90.381666, "activity_lines": {"activity_5": 92.482667, "activity_10": 92.120364, "activity_20": 91.383691, "activity_30": 90.936333}, "trend_signal": 1, "fair_value": 79.662468, "relative_strength": 3.146736, "rate_of_change": 0.21844068258786756, "market_dynamics": 0.353007, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.989998, "high": 96.510002, "low": 92.970001, "close": 94.764999, "volume": 178988}, "trend_line": 90.647166, "activity_lines": {"activity_5": 93.171667, "activity_10": 92.614, "activity_20": 91.750024, "activity_30": 91.219129}, "trend_signal": 1, "fair_value": 79.755449, "relative_strength": 5.656914, "rate_of_change": 0.2937542664902891, "market_dynamics": 0.35444, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.519997, "high": 96.339996, "low": 94.889999, "close": 96.18, "volume": 142742}, "trend_line": 90.906499, "activity_lines": {"activity_5": 94.142, "activity_10": 93.327364, "activity_20": 92.224357, "activity_30": 91.576086}, "trend_signal": 1, "fair_value": 79.867147, "relative_strength": 5.78229, "rate_of_change": 0.2860905767313211, "market_dynamics": 0.393974, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.419998, "high": 95.989998, "low": 93.980003, "close": 94.910004, "volume": 122507}, "trend_line": 91.055166, "activity_lines": {"activity_5": 94.608335, "activity_10": 93.734183, "activity_20": 92.55412, "activity_30": 91.834377}, "trend_signal": 1, "fair_value": 79.960673, "relative_strength": 4.601048, "rate_of_change": 0.16353836264226082, "market_dynamics": 0.495173, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.309998, "high": 96.559998, "low": 94.449997, "close": 96.559998, "volume": 652707}, "trend_line": 91.3015, "activity_lines": {"activity_5": 95.549334, "activity_10": 94.415546, "activity_20": 93.026262, "activity_30": 92.189527}, "trend_signal": 1, "fair_value": 80.052852, "relative_strength": 6.40494, "rate_of_change": 0.2705327010221523, "market_dynamics": 0.837767, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.519997, "high": 98.339996, "low": 96.360001, "close": 97.809998, "volume": 732612}, "trend_line": 91.528833, "activity_lines": {"activity_5": 96.476333, "activity_10": 95.191091, "activity_20": 93.590143, "activity_30": 92.60943}, "trend_signal": 1, "fair_value": 80.147724, "relative_strength": 6.083102, "rate_of_change": 0.24899152806909147, "market_dynamics": 1.003291, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.830002, "high": 98.110001, "low": 95.540001, "close": 95.489998, "volume": 183920}, "trend_line": 91.617166, "activity_lines": {"activity_5": 96.291332, "activity_10": 95.394454, "activity_20": 93.895928, "activity_30": 92.864989}, "trend_signal": 1, "fair_value": 80.22609, "relative_strength": 4.611752, "rate_of_change": 0.09650838659768726, "market_dynamics": 0.899447, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.660004, "high": 97.169998, "low": 94.610001, "close": 95.445, "volume": 591393}, "trend_line": 91.770667, "activity_lines": {"activity_5": 96.042999, "activity_10": 95.524545, "activity_20": 94.167547, "activity_30": 93.111946}, "trend_signal": 1, "fair_value": 80.284904, "relative_strength": 5.199253, "rate_of_change": 0.1675461124829005, "market_dynamics": 0.948348, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.93, "high": 101.849998, "low": 94.690002, "close": 100.900002, "volume": 1115250}, "trend_line": 92.170667, "activity_lines": {"activity_5": 97.662, "activity_10": 96.637818, "activity_20": 94.924667, "activity_30": 93.700935}, "trend_signal": 1, "fair_value": 80.379423, "relative_strength": 12.163819, "rate_of_change": 0.4358691214481327, "market_dynamics": 1.019728, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.779999, "high": 102.440002, "low": 98.260002, "close": 98.459999, "volume": 3034690}, "trend_line": 92.57, "activity_lines": {"activity_5": 98.068333, "activity_10": 97.178, "activity_20": 95.394167, "activity_30": 94.106699}, "trend_signal": 1, "fair_value": 80.462179, "relative_strength": 9.200084, "rate_of_change": 0.43325388976516643, "market_dynamics": 1.061371, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.410004, "high": 102.388199, "low": 97.480003, "close": 101.970001, "volume": 589364}, "trend_line": 93.028667, "activity_lines": {"activity_5": 99.518, "activity_10": 98.204364, "activity_20": 96.156, "activity_30": 94.713151}, "trend_signal": 1, "fair_value": 80.589679, "relative_strength": 10.001985, "rate_of_change": 0.4954812574268181, "market_dynamics": 1.336664, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.389999, "high": 104.720001, "low": 103.029999, "close": 103.589996, "volume": 3389244}, "trend_line": 93.510166, "activity_lines": {"activity_5": 101.230332, "activity_10": 99.357272, "activity_20": 97.007476, "activity_30": 95.394527}, "trend_signal": 1, "fair_value": 80.737532, "relative_strength": 11.028846, "rate_of_change": 0.5175813171653846, "market_dynamics": 1.594672, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.209999, "high": 103.629997, "low": 102.080002, "close": 102.18, "volume": 1591048}, "trend_line": 93.8755, "activity_lines": {"activity_5": 101.932666, "activity_10": 100.093363, "activity_20": 97.672809, "activity_30": 95.953871}, "trend_signal": 1, "fair_value": 80.864134, "relative_strength": 8.912118, "rate_of_change": 0.39068907224483407, "market_dynamics": 1.535723, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.419998, "high": 102.75, "low": 100.480003, "close": 100.779999, "volume": 439224}, "trend_line": 94.1745, "activity_lines": {"activity_5": 101.719332, "activity_10": 100.465817, "activity_20": 98.156428, "activity_30": 96.399322}, "trend_signal": 1, "fair_value": 80.986442, "relative_strength": 7.331608, "rate_of_change": 0.31850695868463275, "market_dynamics": 1.448573, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.550003, "high": 101.156898, "low": 94.25, "close": 96.660004, "volume": 551485}, "trend_line": 94.369, "activity_lines": {"activity_5": 100.140667, "activity_10": 99.982455, "activity_20": 98.213048, "activity_30": 96.559677}, "trend_signal": 1, "fair_value": 81.072724, "relative_strength": 5.514139, "rate_of_change": 0.20653149207057647, "market_dynamics": 1.000405, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.199997, "high": 97.209999, "low": 95.260002, "close": 96.410004, "volume": 156172}, "trend_line": 94.582333, "activity_lines": {"activity_5": 98.598669, "activity_10": 99.451819, "activity_20": 98.210524, "activity_30": 96.691355}, "trend_signal": 1, "fair_value": 81.149519, "relative_strength": 4.260821, "rate_of_change": 0.22606258411131383, "market_dynamics": 0.374457, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.970001, "high": 99.662697, "low": 94.860001, "close": 96.150002, "volume": 114297}, "trend_line": 94.8135, "activity_lines": {"activity_5": 97.340669, "activity_10": 98.899365, "activity_20": 98.150524, "activity_30": 96.792495}, "trend_signal": 1, "fair_value": 81.231859, "relative_strength": 2.879319, "rate_of_change": 0.24440822367957368, "market_dynamics": -0.255784, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.769997, "high": 97.970001, "low": 94.819679, "close": 94.855003, "volume": 399091}, "trend_line": 95.032, "activity_lines": {"activity_5": 96.147003, "activity_10": 98.099456, "activity_20": 97.947001, "activity_30": 96.795173}, "trend_signal": 1, "fair_value": 81.313782, "relative_strength": 1.086249, "rate_of_change": 0.23045241447683262, "market_dynamics": -0.841495, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.82, "high": 99.830002, "low": 94.199997, "close": 99.660004, "volume": 261038}, "trend_line": 95.377334, "activity_lines": {"activity_5": 97.043337, "activity_10": 98.183911, "activity_20": 98.201644, "activity_30": 97.093753}, "trend_signal": 1, "fair_value": 81.447372, "relative_strength": 2.885685, "rate_of_change": 0.36338706961866346, "market_dynamics": -0.896826, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.629997, "high": 102.0, "low": 99.190002, "close": 100.839996, "volume": 776964}, "trend_line": 95.750333, "activity_lines": {"activity_5": 98.407668, "activity_10": 98.505456, "activity_20": 98.540667, "activity_30": 97.446183}, "trend_signal": 1, "fair_value": 81.612308, "relative_strength": 3.991566, "rate_of_change": 0.391077192407153, "market_dynamics": -0.749201, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.5, "high": 100.839996, "low": 99.099998, "close": 100.839996, "volume": 368310}, "trend_line": 96.165167, "activity_lines": {"activity_5": 99.493332, "activity_10": 98.783728, "activity_20": 98.828548, "activity_30": 97.774549}, "trend_signal": 1, "fair_value": 81.762884, "relative_strength": 1.832042, "rate_of_change": 0.4332454906449245, "market_dynamics": -0.5314, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.110001, "high": 100.230003, "low": 96.900002, "close": 98.779999, "volume": 511651}, "trend_line": 96.367834, "activity_lines": {"activity_5": 99.596999, "activity_10": 98.708, "activity_20": 98.881619, "activity_30": 97.943247}, "trend_signal": 1, "fair_value": 81.883013, "relative_strength": -0.5778, "rate_of_change": 0.21074886710278914, "market_dynamics": -0.37149, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.529999, "high": 99.019997, "low": 96.459999, "close": 98.285004, "volume": 305273}, "trend_line": 96.576667, "activity_lines": {"activity_5": 99.360333, "activity_10": 98.629728, "activity_20": 98.868429, "activity_30": 98.066936}, "trend_signal": 1, "fair_value": 82.00984, "relative_strength": -1.437997, "rate_of_change": 0.2167040508558058, "market_dynamics": -0.449754, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.400002, "high": 99.330002, "low": 95.407501, "close": 96.559998, "volume": 1540116}, "trend_line": 96.678334, "activity_lines": {"activity_5": 98.319999, "activity_10": 98.308636, "activity_20": 98.680929, "activity_30": 98.06586}, "trend_signal": 1, "fair_value": 82.127468, "relative_strength": -2.331917, "rate_of_change": 0.10527076897363435, "market_dynamics": -0.552993, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.639999, "high": 96.260002, "low": 93.839996, "close": 94.540001, "volume": 911642}, "trend_line": 96.855, "activity_lines": {"activity_5": 96.813, "activity_10": 97.697, "activity_20": 98.293191, "activity_30": 97.927904}, "trend_signal": 0, "fair_value": 82.237788, "relative_strength": -5.883615, "rate_of_change": 0.18273587544443756, "market_dynamics": -0.772571, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.470001, "high": 95.739998, "low": 89.980003, "close": 89.980003, "volume": 2959905}, "trend_line": 96.869667, "activity_lines": {"activity_5": 94.206001, "activity_10": 96.294819, "activity_20": 97.480786, "activity_30": 97.484355}, "trend_signal": 0, "fair_value": 82.319135, "relative_strength": -8.861978, "rate_of_change": 0.015143255381759197, "market_dynamics": -0.883476, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.360001, "high": 91.410004, "low": 88.0, "close": 89.449997, "volume": 1294781}, "trend_line": 96.787667, "activity_lines": {"activity_5": 92.146333, "activity_10": 94.913182, "activity_20": 96.655191, "activity_30": 97.005667}, "trend_signal": 0, "fair_value": 82.380032, "relative_strength": -8.717528, "rate_of_change": -0.08464982129029909, "market_dynamics": -0.945246, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.379997, "high": 92.209999, "low": 89.330002, "close": 90.379997, "volume": 384154}, "trend_line": 96.634667, "activity_lines": {"activity_5": 91.018665, "activity_10": 93.822454, "activity_20": 95.946929, "activity_30": 96.592269}, "trend_signal": 0, "fair_value": 82.44375, "relative_strength": -7.763696, "rate_of_change": -0.15807799148625598, "market_dynamics": -1.106072, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.360001, "high": 93.150002, "low": 89.438103, "close": 89.650002, "volume": 456385}, "trend_line": 96.497, "activity_lines": {"activity_5": 90.174666, "activity_10": 92.680363, "activity_20": 95.193262, "activity_30": 96.141645}, "trend_signal": 0, "fair_value": 82.501955, "relative_strength": -8.431321, "rate_of_change": -0.14246129704156102, "market_dynamics": -1.154467, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.959999, "high": 91.160004, "low": 79.809998, "close": 81.940002, "volume": 930886}, "trend_line": 96.225, "activity_lines": {"activity_5": 87.221334, "activity_10": 90.318455, "activity_20": 93.758881, "activity_30": 95.202484}, "trend_signal": 0, "fair_value": 82.523205, "relative_strength": -9.830752, "rate_of_change": -0.2818740478978679, "market_dynamics": -1.217783, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.25, "high": 85.870003, "low": 76.650002, "close": 81.190002, "volume": 1778731}, "trend_line": 95.840334, "activity_lines": {"activity_5": 84.858001, "activity_10": 88.163819, "activity_20": 92.331739, "activity_30": 94.232484}, "trend_signal": 0, "fair_value": 82.537692, "relative_strength": -9.494876, "rate_of_change": -0.3997568199532302, "market_dynamics": -1.196633, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.980003, "high": 85.510002, "low": 83.5, "close": 84.379997, "volume": 1530248}, "trend_line": 95.494167, "activity_lines": {"activity_5": 84.144, "activity_10": 86.946455, "activity_20": 91.307357, "activity_30": 93.493108}, "trend_signal": 0, "fair_value": 82.578205, "relative_strength": -9.362325, "rate_of_change": -0.36119135394498325, "market_dynamics": -1.099051, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.459999, "high": 88.300003, "low": 83.050003, "close": 86.739998, "volume": 1672308}, "trend_line": 95.1795, "activity_lines": {"activity_5": 84.554666, "activity_10": 86.42, "activity_20": 90.599214, "activity_30": 92.928323}, "trend_signal": 0, "fair_value": 82.645609, "relative_strength": -8.289919, "rate_of_change": -0.3295143670921806, "market_dynamics": -1.028976, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.699997, "high": 89.889999, "low": 85.800003, "close": 89.629997, "volume": 1176161}, "trend_line": 95.0035, "activity_lines": {"activity_5": 86.171332, "activity_10": 86.628908, "activity_20": 90.239833, "activity_30": 92.57029}, "trend_signal": 0, "fair_value": 82.743654, "relative_strength": -7.162927, "rate_of_change": -0.18491376819588454, "market_dynamics": -0.917154, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.940002, "high": 91.089996, "low": 88.933296, "close": 90.620003, "volume": 267258}, "trend_line": 94.8055, "activity_lines": {"activity_5": 88.119333, "activity_10": 87.143818, "activity_20": 90.027833, "activity_30": 92.287484}, "trend_signal": 0, "fair_value": 82.858974, "relative_strength": -5.645011, "rate_of_change": -0.20841337424411469, "market_dynamics": -0.82571, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.18, "high": 94.629997, "low": 93.010002, "close": 94.43, "volume": 204343}, "trend_line": 94.692833, "activity_lines": {"activity_5": 90.758666, "activity_10": 88.422727, "activity_20": 90.207452, "activity_30": 92.263258}, "trend_signal": 0, "fair_value": 83.012115, "relative_strength": -3.142499, "rate_of_change": -0.11884015167896572, "market_dynamics": -0.574205, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.220001, "high": 94.889999, "low": 89.709999, "close": 91.349998, "volume": 348899}, "trend_line": 94.554833, "activity_lines": {"activity_5": 91.488666, "activity_10": 89.060727, "activity_20": 90.103166, "activity_30": 92.047591}, "trend_signal": 0, "fair_value": 83.116346, "relative_strength": -6.590041, "rate_of_change": -0.14573436619009067, "market_dynamics": -0.331047, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.660004, "high": 94.473198, "low": 92.010002, "close": 92.230003, "volume": 71571}, "trend_line": 94.447667, "activity_lines": {"activity_5": 92.047334, "activity_10": 89.824182, "activity_20": 90.105548, "activity_30": 91.897602}, "trend_signal": 0, "fair_value": 83.234551, "relative_strength": -6.216648, "rate_of_change": -0.11333741131984922, "market_dynamics": -0.092928, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.849998, "high": 94.559998, "low": 91.050003, "close": 93.879997, "volume": 165092}, "trend_line": 94.213667, "activity_lines": {"activity_5": 92.79, "activity_10": 90.854, "activity_20": 90.277571, "activity_30": 91.860978}, "trend_signal": 0, "fair_value": 83.376859, "relative_strength": -5.214233, "rate_of_change": -0.2477562521475461, "market_dynamics": 0.175063, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.410004, "high": 95.290001, "low": 92.440002, "close": 93.480003, "volume": 177521}, "trend_line": 94.047667, "activity_lines": {"activity_5": 93.116001, "activity_10": 91.734182, "activity_20": 90.439024, "activity_30": 91.813645}, "trend_signal": 0, "fair_value": 83.55016, "relative_strength": -5.708774, "rate_of_change": -0.17619524352023877, "market_dynamics": 0.280325, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.32, "high": 94.209999, "low": 91.989998, "close": 93.419998, "volume": 424850}, "trend_line": 93.762667, "activity_lines": {"activity_5": 93.231333, "activity_10": 92.393636, "activity_20": 90.629809, "activity_30": 91.77315}, "trend_signal": 0, "fair_value": 83.703077, "relative_strength": -4.922575, "rate_of_change": -0.3030378201726267, "market_dynamics": 0.430987, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.120003, "high": 96.139999, "low": 92.860001, "close": 96.010002, "volume": 273670}, "trend_line": 93.51, "activity_lines": {"activity_5": 94.277334, "activity_10": 93.301637, "activity_20": 91.102595, "activity_30": 91.91814}, "trend_signal": 0, "fair_value": 83.884391, "relative_strength": -2.54375, "rate_of_change": -0.26947505663420196, "market_dynamics": 0.542955, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.089996, "high": 98.639999, "low": 95.269997, "close": 97.599998, "volume": 247488}, "trend_line": 93.357334, "activity_lines": {"activity_5": 95.542666, "activity_10": 94.287273, "activity_20": 91.74, "activity_30": 92.182011}, "trend_signal": 0, "fair_value": 84.062628, "relative_strength": -1.248035, "rate_of_change": -0.16326168324244533, "market_dynamics": 0.61857, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.730003, "high": 98.980003, "low": 97.5, "close": 97.989998, "volume": 235375}, "trend_line": 93.264334, "activity_lines": {"activity_5": 96.579999, "activity_10": 95.146363, "activity_20": 92.417809, "activity_30": 92.480892}, "trend_signal": 0, "fair_value": 84.250641, "relative_strength": -2.118267, "rate_of_change": -0.09961724056943327, "market_dynamics": 0.700723, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.239998, "high": 98.599998, "low": 95.68, "close": 97.730003, "volume": 180709}, "trend_line": 93.3, "activity_lines": {"activity_5": 97.256667, "activity_10": 95.806182, "activity_20": 93.064048, "activity_30": 92.769}, "trend_signal": 0, "fair_value": 84.414199, "relative_strength": -2.862502, "rate_of_change": 0.03824184280347939, "market_dynamics": 0.760086, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.459999, "high": 99.510002, "low": 97.199997, "close": 98.559998, "volume": 243317}, "trend_line": 93.371667, "activity_lines": {"activity_5": 97.926666, "activity_10": 96.487636, "activity_20": 93.774143, "activity_30": 93.108355}, "trend_signal": 0, "fair_value": 84.568109, "relative_strength": -3.334964, "rate_of_change": 0.07681350482315652, "market_dynamics": 0.845208, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.839996, "high": 99.919998, "low": 94.599998, "close": 95.269997, "volume": 251192}, "trend_line": 93.342333, "activity_lines": {"activity_5": 97.157332, "activity_10": 96.495817, "activity_20": 94.130047, "activity_30": 93.230828}, "trend_signal": 0, "fair_value": 84.703301, "relative_strength": -5.962513, "rate_of_change": -0.03141638244501487, "market_dynamics": 0.814685, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.0, "high": 97.690002, "low": 96.0, "close": 96.540001, "volume": 193356}, "trend_line": 93.3985, "activity_lines": {"activity_5": 96.860666, "activity_10": 96.663636, "activity_20": 94.57919, "activity_30": 93.437129}, "trend_signal": 1, "fair_value": 84.824455, "relative_strength": -4.935853, "rate_of_change": 0.060173126377719835, "market_dynamics": 0.77016, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.830002, "high": 99.660004, "low": 96.050003, "close": 98.099998, "volume": 131431}, "trend_line": 93.3465, "activity_lines": {"activity_5": 97.154666, "activity_10": 97.036726, "activity_20": 95.147571, "activity_30": 93.740451}, "trend_signal": 1, "fair_value": 84.959487, "relative_strength": -3.80266, "rate_of_change": -0.055675412346014655, "market_dynamics": 0.760283, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.010002, "high": 100.919998, "low": 97.290001, "close": 100.919998, "volume": 148026}, "trend_line": 93.349166, "activity_lines": {"activity_5": 98.381332, "activity_10": 97.845817, "activity_20": 95.944285, "activity_30": 94.229064}, "trend_signal": 1, "fair_value": 85.122468, "relative_strength": -2.878281, "rate_of_change": 0.0028560256677976474, "market_dynamics": 0.789205, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.620003, "high": 101.669998, "low": 99.3666, "close": 100.290001, "volume": 133221}, "trend_line": 93.330833, "activity_lines": {"activity_5": 99.185333, "activity_10": 98.40509, "activity_20": 96.590619, "activity_30": 94.67686}, "trend_signal": 1, "fair_value": 85.297788, "relative_strength": -2.028591, "rate_of_change": -0.01963916849562253, "market_dynamics": 0.941841, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.519997, "high": 102.610001, "low": 99.25, "close": 101.379997, "volume": 109922}, "trend_line": 93.4175, "activity_lines": {"activity_5": 100.237332, "activity_10": 99.037635, "activity_20": 97.249809, "activity_30": 95.196161}, "trend_signal": 1, "fair_value": 85.470609, "relative_strength": -1.188088, "rate_of_change": 0.09285998765274667, "market_dynamics": 1.084367, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.82, "high": 102.370003, "low": 100.639999, "close": 101.68, "volume": 268418}, "trend_line": 93.530666, "activity_lines": {"activity_5": 100.981999, "activity_10": 99.62709, "activity_20": 97.856618, "activity_30": 95.729225}, "trend_signal": 1, "fair_value": 85.665993, "relative_strength": -1.654026, "rate_of_change": 0.12114004335375336, "market_dynamics": 1.201857, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.540001, "high": 102.510002, "low": 100.599998, "close": 101.290001, "volume": 173688}, "trend_line": 93.688333, "activity_lines": {"activity_5": 101.254, "activity_10": 100.071454, "activity_20": 98.355142, "activity_30": 96.229827}, "trend_signal": 1, "fair_value": 85.886859, "relative_strength": -1.233827, "rate_of_change": 0.1685725193061317, "market_dynamics": 1.166781, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.279999, "high": 102.300003, "low": 99.410004, "close": 100.790001, "volume": 357539}, "trend_line": 93.896666, "activity_lines": {"activity_5": 101.146667, "activity_10": 100.364909, "activity_20": 98.750523, "activity_30": 96.688}, "trend_signal": 1, "fair_value": 86.10141, "relative_strength": -2.323418, "rate_of_change": 0.2223681362758329, "market_dynamics": 1.109652, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.43, "high": 102.25, "low": 99.93, "close": 101.860001, "volume": 228479}, "trend_line": 94.292666, "activity_lines": {"activity_5": 101.404667, "activity_10": 100.797273, "activity_20": 99.199381, "activity_30": 97.201763}, "trend_signal": 1, "fair_value": 86.316891, "relative_strength": -3.312058, "rate_of_change": 0.42174021386446336, "market_dynamics": 0.995381, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.050003, "high": 102.239998, "low": 98.730003, "close": 98.730003, "volume": 121896}, "trend_line": 94.602, "activity_lines": {"activity_5": 100.514668, "activity_10": 100.600546, "activity_20": 99.314762, "activity_30": 97.488043}, "trend_signal": 1, "fair_value": 86.5125, "relative_strength": -5.447992, "rate_of_change": 0.32805732738536303, "market_dynamics": 0.59922, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.239998, "high": 101.650002, "low": 97.949997, "close": 99.099998, "volume": 269141}, "trend_line": 94.892667, "activity_lines": {"activity_5": 99.924667, "activity_10": 100.408182, "activity_20": 99.430238, "activity_30": 97.778236}, "trend_signal": 1, "fair_value": 86.711122, "relative_strength": -4.169623, "rate_of_change": 0.30725248937654503, "market_dynamics": 0.330484, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.050003, "high": 101.519997, "low": 99.900002, "close": 100.82, "volume": 96389}, "trend_line": 95.265, "activity_lines": {"activity_5": 100.08, "activity_10": 100.482, "activity_20": 99.676809, "activity_30": 98.160645}, "trend_signal": 1, "fair_value": 86.89484, "relative_strength": -5.262466, "rate_of_change": 0.39237278471686077, "market_dynamics": 0.022361, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.669998, "high": 102.849998, "low": 99.459999, "close": 99.980003, "volume": 174690}, "trend_line": 95.866333, "activity_lines": {"activity_5": 99.986668, "activity_10": 100.353637, "activity_20": 99.810334, "activity_30": 98.464839}, "trend_signal": 1, "fair_value": 87.077884, "relative_strength": -6.519614, "rate_of_change": 0.6312213299742789, "market_dynamics": -0.258106, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.230003, "high": 100.559998, "low": 97.849998, "close": 98.800003, "volume": 341856}, "trend_line": 96.453333, "activity_lines": {"activity_5": 99.554002, "activity_10": 100.027819, "activity_20": 99.800524, "activity_30": 98.654108}, "trend_signal": 1, "fair_value": 87.224711, "relative_strength": -6.918516, "rate_of_change": 0.6123108933352059, "market_dynamics": -0.189868, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.690002, "high": 101.879997, "low": 98.32, "close": 99.449997, "volume": 161682}, "trend_line": 96.955667, "activity_lines": {"activity_5": 99.542, "activity_10": 99.847273, "activity_20": 99.827, "activity_30": 98.847441}, "trend_signal": 1, "fair_value": 87.379904, "relative_strength": -6.136688, "rate_of_change": 0.5208052271247119, "market_dynamics": -0.292617, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.370003, "high": 99.510002, "low": 95.910004, "close": 97.800003, "volume": 693379}, "trend_line": 97.324333, "activity_lines": {"activity_5": 98.932001, "activity_10": 99.401819, "activity_20": 99.679953, "activity_30": 98.901914}, "trend_signal": 1, "fair_value": 87.513814, "relative_strength": -5.811889, "rate_of_change": 0.38024182743231544, "market_dynamics": -0.3417, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.910004, "high": 102.540001, "low": 98.349998, "close": 102.510002, "volume": 193327}, "trend_line": 97.753667, "activity_lines": {"activity_5": 99.978668, "activity_10": 99.883274, "activity_20": 99.980524, "activity_30": 99.236473}, "trend_signal": 1, "fair_value": 87.677019, "relative_strength": -2.776426, "rate_of_change": 0.44113736695220634, "market_dynamics": -0.307097, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.730003, "high": 103.220001, "low": 101.32, "close": 103.029999, "volume": 459399}, "trend_line": 98.167333, "activity_lines": {"activity_5": 101.086001, "activity_10": 100.437092, "activity_20": 100.309096, "activity_30": 99.576882}, "trend_signal": 1, "fair_value": 87.858365, "relative_strength": -1.455892, "rate_of_change": 0.42317184888829423, "market_dynamics": -0.193797, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.970001, "high": 105.470001, "low": 101.93, "close": 103.769997, "volume": 187241}, "trend_line": 98.478667, "activity_lines": {"activity_5": 102.236666, "activity_10": 101.084727, "activity_20": 100.682905, "activity_30": 99.938344}, "trend_signal": 1, "fair_value": 88.060096, "relative_strength": -0.317077, "rate_of_change": 0.3171462343792127, "market_dynamics": -0.038395, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.080002, "high": 104.449997, "low": 102.605797, "close": 103.5, "volume": 494601}, "trend_line": 98.883667, "activity_lines": {"activity_5": 102.965999, "activity_10": 101.648545, "activity_20": 101.006191, "activity_30": 100.262301}, "trend_signal": 1, "fair_value": 88.257468, "relative_strength": -2.812084, "rate_of_change": 0.41125658209813215, "market_dynamics": 0.214208, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.75, "high": 104.900002, "low": 103.669998, "close": 104.220001, "volume": 70006}, "trend_line": 99.283333, "activity_lines": {"activity_5": 103.665333, "activity_10": 102.256546, "activity_20": 101.358857, "activity_30": 100.606581}, "trend_signal": 1, "fair_value": 88.458077, "relative_strength": -1.647815, "rate_of_change": 0.4041779720810681, "market_dynamics": 0.343494, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.449997, "high": 104.589996, "low": 102.029999, "close": 103.309998, "volume": 179962}, "trend_line": 99.597667, "activity_lines": {"activity_5": 103.633332, "activity_10": 102.606, "activity_20": 101.588286, "activity_30": 100.866366}, "trend_signal": 1, "fair_value": 88.642532, "relative_strength": -3.066872, "rate_of_change": 0.3166029891442125, "market_dynamics": 0.312279, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.68, "high": 107.18, "low": 103.589996, "close": 106.980003, "volume": 273724}, "trend_line": 100.047667, "activity_lines": {"activity_5": 104.771334, "activity_10": 103.577455, "activity_20": 102.142429, "activity_30": 101.342645}, "trend_signal": 1, "fair_value": 88.833397, "relative_strength": -1.177893, "rate_of_change": 0.4518178121581932, "market_dynamics": 0.578253, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.730003, "high": 109.370003, "low": 106.43, "close": 109.0, "volume": 232307}, "trend_line": 100.567, "activity_lines": {"activity_5": 106.319334, "activity_10": 104.788909, "activity_20": 102.860096, "activity_30": 101.920215}, "trend_signal": 1, "fair_value": 89.042692, "relative_strength": -0.209223, "rate_of_change": 0.519085567482537, "market_dynamics": 0.793458, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.480003, "high": 110.099998, "low": 106.690002, "close": 108.150002, "volume": 376277}, "trend_line": 100.971667, "activity_lines": {"activity_5": 107.235334, "activity_10": 105.660364, "activity_20": 103.455334, "activity_30": 102.409441}, "trend_signal": 1, "fair_value": 89.232564, "relative_strength": 0.125818, "rate_of_change": 0.40238547436038014, "market_dynamics": 1.086032, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.0, "high": 108.601997, "low": 106.260002, "close": 106.260002, "volume": 426112}, "trend_line": 101.260334, "activity_lines": {"activity_5": 107.211335, "activity_10": 106.030001, "activity_20": 103.838334, "activity_30": 102.750624}, "trend_signal": 1, "fair_value": 89.388333, "relative_strength": -2.177096, "rate_of_change": 0.2858891098628725, "market_dynamics": 1.254846, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.449997, "high": 110.889999, "low": 105.370003, "close": 110.889999, "volume": 805492}, "trend_line": 101.690334, "activity_lines": {"activity_5": 108.594667, "activity_10": 107.087637, "activity_20": 104.640477, "activity_30": 103.371893}, "trend_signal": 1, "fair_value": 89.591474, "relative_strength": 0.765369, "rate_of_change": 0.42464801666563, "market_dynamics": 1.379001, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.0, "high": 112.43, "low": 108.879997, "close": 110.559998, "volume": 565644}, "trend_line": 102.118, "activity_lines": {"activity_5": 109.362666, "activity_10": 107.932909, "activity_20": 105.365476, "activity_30": 103.944129}, "trend_signal": 1, "fair_value": 89.78907, "relative_strength": -0.14968, "rate_of_change": 0.42055717901369283, "market_dynamics": 1.409297, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.720001, "high": 112.209999, "low": 109.330002, "close": 111.379997, "volume": 191129}, "trend_line": 102.545333, "activity_lines": {"activity_5": 110.165332, "activity_10": 108.790363, "activity_20": 106.122048, "activity_30": 104.541677}, "trend_signal": 1, "fair_value": 90.002724, "relative_strength": -1.542644, "rate_of_change": 0.4184698094361468, "market_dynamics": 1.328775, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.169998, "high": 111.940002, "low": 109.349998, "close": 110.730003, "volume": 161454}, "trend_line": 103.060667, "activity_lines": {"activity_5": 110.592666, "activity_10": 109.391273, "activity_20": 106.771381, "activity_30": 105.069721}, "trend_signal": 1, "fair_value": 90.204808, "relative_strength": -4.022538, "rate_of_change": 0.502542616932158, "market_dynamics": 1.39509, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.129997, "high": 111.220001, "low": 105.440002, "close": 105.980003, "volume": 398463}, "trend_line": 103.375334, "activity_lines": {"activity_5": 109.264668, "activity_10": 108.997092, "activity_20": 106.911191, "activity_30": 105.258065}, "trend_signal": 1, "fair_value": 90.400609, "relative_strength": -2.539287, "rate_of_change": 0.30532210702653423, "market_dynamics": 0.974372, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.769997, "high": 107.629997, "low": 103.059998, "close": 103.519997, "volume": 697433}, "trend_line": 103.556, "activity_lines": {"activity_5": 107.135333, "activity_10": 108.123636, "activity_20": 106.783952, "activity_30": 105.267398}, "trend_signal": 1, "fair_value": 90.60407, "relative_strength": -4.535063, "rate_of_change": 0.1747670290477632, "market_dynamics": 0.497307, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.120003, "high": 106.339996, "low": 102.849998, "close": 102.919998, "volume": 321885}, "trend_line": 103.622667, "activity_lines": {"activity_5": 105.297333, "activity_10": 107.137272, "activity_20": 106.586714, "activity_30": 105.226366}, "trend_signal": 1, "fair_value": 90.803654, "relative_strength": -1.793525, "rate_of_change": 0.06437772799259298, "market_dynamics": -0.042206, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.379997, "high": 106.709999, "low": 98.0, "close": 103.449997, "volume": 331737}, "trend_line": 103.728, "activity_lines": {"activity_5": 104.145332, "activity_10": 106.32109, "activity_20": 106.425952, "activity_30": 105.215226}, "trend_signal": 1, "fair_value": 90.982372, "relative_strength": -1.778594, "rate_of_change": 0.10165053945194004, "market_dynamics": -0.581045, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.059998, "high": 106.68, "low": 102.290001, "close": 105.800003, "volume": 271941}, "trend_line": 103.875334, "activity_lines": {"activity_5": 104.305333, "activity_10": 106.033091, "activity_20": 106.466857, "activity_30": 105.348903}, "trend_signal": 1, "fair_value": 91.188878, "relative_strength": -4.054577, "rate_of_change": 0.14203879376831788, "market_dynamics": -0.771288, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.760002, "high": 110.129997, "low": 105.599998, "close": 109.610001, "volume": 313253}, "trend_line": 104.139667, "activity_lines": {"activity_5": 106.064, "activity_10": 106.480545, "activity_20": 106.840381, "activity_30": 105.718882}, "trend_signal": 1, "fair_value": 91.410224, "relative_strength": -2.1651, "rate_of_change": 0.2544713839379883, "market_dynamics": -0.752705, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.690002, "high": 113.900002, "low": 108.470001, "close": 113.419998, "volume": 157346}, "trend_line": 104.544, "activity_lines": {"activity_5": 108.850666, "activity_10": 107.559818, "activity_20": 107.520524, "activity_30": 106.317613}, "trend_signal": 1, "fair_value": 91.655929, "relative_strength": 0.519064, "rate_of_change": 0.3882603158314248, "market_dynamics": -0.516936, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.559998, "high": 114.910004, "low": 112.160004, "close": 112.870003, "volume": 203760}, "trend_line": 104.946667, "activity_lines": {"activity_5": 110.794001, "activity_10": 108.493091, "activity_20": 108.096333, "activity_30": 106.854774}, "trend_signal": 1, "fair_value": 91.898045, "relative_strength": 2.706195, "rate_of_change": 0.3851650979491966, "market_dynamics": -0.298948, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.959999, "high": 114.139999, "low": 110.5261, "close": 113.080002, "volume": 313898}, "trend_line": 105.320667, "activity_lines": {"activity_5": 112.144001, "activity_10": 109.422546, "activity_20": 108.645286, "activity_30": 107.379506}, "trend_signal": 1, "fair_value": 92.149583, "relative_strength": 2.957589, "rate_of_change": 0.35637148914885997, "market_dynamics": -0.05312, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.68, "high": 116.529999, "low": 112.601913, "close": 114.809998, "volume": 226726}, "trend_line": 105.856667, "activity_lines": {"activity_5": 113.428667, "activity_10": 110.635637, "activity_20": 109.314667, "activity_30": 107.991721}, "trend_signal": 1, "fair_value": 92.41625, "relative_strength": 5.748634, "rate_of_change": 0.5089219573590446, "market_dynamics": 0.12072, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.610001, "high": 115.0, "low": 112.160004, "close": 112.220001, "volume": 420149}, "trend_line": 106.294, "activity_lines": {"activity_5": 113.249334, "activity_10": 111.303637, "activity_20": 109.683524, "activity_30": 108.402258}, "trend_signal": 1, "fair_value": 92.661122, "relative_strength": 3.720127, "rate_of_change": 0.41313694488415675, "market_dynamics": 0.207556, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.860001, "high": 114.029999, "low": 110.449997, "close": 113.75, "volume": 252900}, "trend_line": 106.725, "activity_lines": {"activity_5": 113.406, "activity_10": 112.136364, "activity_20": 110.16, "activity_30": 108.88329}, "trend_signal": 1, "fair_value": 92.920737, "relative_strength": 2.34074, "rate_of_change": 0.40547914275499786, "market_dynamics": 0.292923, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.199997, "high": 116.620003, "low": 114.541496, "close": 116.019997, "volume": 130272}, "trend_line": 107.259667, "activity_lines": {"activity_5": 114.297332, "activity_10": 113.195818, "activity_20": 110.802952, "activity_30": 109.482968}, "trend_signal": 1, "fair_value": 93.182372, "relative_strength": 4.834634, "rate_of_change": 0.5009763410634799, "market_dynamics": 0.355269, "expectation": {"probability": 50.9062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73d3f44-9ee0-4943-960f-680d492701b2/", "share_image": "https://sharemaestro.com/terminal/f73d3f44-9ee0-4943-960f-680d492701b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}