{"ticker": {"uuid": "f73d4e03-1c7e-47b7-9b86-bbe6f4fa5435", "symbol": "0248", "name": "Yew Lee Pacific Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0248 rose 11.76%, moving from 0.51 to 0.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.18 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.18"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 48668500}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.558727, "activity_20": 0.535548, "activity_30": 0.509366}, "trend_signal": 1, "fair_value": 0.439103, "relative_strength": 22.181982, "rate_of_change": 1.1743780600555598, "market_dynamics": 1.443093, "expectation": {"probability": 42.9489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.345, "close": 0.365, "volume": 54467100}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.339636, "activity_20": 0.33319, "activity_30": 0.340043}, "trend_signal": 0, "fair_value": 0.311698, "relative_strength": 23.472049, "rate_of_change": 0.5349543363678533, "market_dynamics": 0.18893, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 48445800}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.344455, "activity_20": 0.335714, "activity_30": 0.341032}, "trend_signal": 0, "fair_value": 0.312593, "relative_strength": 19.961815, "rate_of_change": 0.24168255156425555, "market_dynamics": 0.431021, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 35713700}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.349364, "activity_20": 0.338738, "activity_30": 0.34229}, "trend_signal": 0, "fair_value": 0.313545, "relative_strength": 20.517738, "rate_of_change": 0.6272069464544225, "market_dynamics": 0.640108, "expectation": {"probability": 38.9796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 37179600}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.352909, "activity_20": 0.341286, "activity_30": 0.343086}, "trend_signal": 0, "fair_value": 0.314375, "relative_strength": 19.048634, "rate_of_change": 0.5752631109653783, "market_dynamics": 0.572897, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 44290500}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.352364, "activity_20": 0.34181, "activity_30": 0.342462}, "trend_signal": 0, "fair_value": 0.314825, "relative_strength": 11.587464, "rate_of_change": 0.19046692996479506, "market_dynamics": 0.475152, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 40792800}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.352727, "activity_20": 0.342833, "activity_30": 0.342118}, "trend_signal": 0, "fair_value": 0.315345, "relative_strength": 9.78506, "rate_of_change": -0.2854427073669911, "market_dynamics": 0.398604, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 37340300}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.355, "activity_20": 0.345143, "activity_30": 0.342806}, "trend_signal": 0, "fair_value": 0.316102, "relative_strength": 13.68299, "rate_of_change": -0.19064903687885196, "market_dynamics": 0.395425, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 38305000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.355364, "activity_20": 0.346786, "activity_30": 0.343215}, "trend_signal": 0, "fair_value": 0.31675, "relative_strength": 8.661916, "rate_of_change": -0.3826000166347839, "market_dynamics": 0.35131, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 36761700}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.356091, "activity_20": 0.34869, "activity_30": 0.344032}, "trend_signal": 0, "fair_value": 0.317459, "relative_strength": 9.965091, "rate_of_change": -0.5277356312242225, "market_dynamics": 0.319996, "expectation": {"probability": 40.3698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 39199500}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.358, "activity_10": 0.356182, "activity_20": 0.3505, "activity_30": 0.344968}, "trend_signal": 1, "fair_value": 0.318145, "relative_strength": 8.378418, "rate_of_change": -0.43415340086830717, "market_dynamics": 0.403234, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 44137500}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358545, "activity_20": 0.353095, "activity_30": 0.346645}, "trend_signal": 1, "fair_value": 0.318968, "relative_strength": 11.491843, "rate_of_change": -0.7267441860464962, "market_dynamics": 0.556063, "expectation": {"probability": 31.4402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 38901800}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.360818, "activity_20": 0.355429, "activity_30": 0.348484}, "trend_signal": 1, "fair_value": 0.319766, "relative_strength": 10.815075, "rate_of_change": 0.04890190336748834, "market_dynamics": 0.628194, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 29305300}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.364727, "activity_20": 0.358452, "activity_30": 0.350957}, "trend_signal": 1, "fair_value": 0.320692, "relative_strength": 11.545463, "rate_of_change": 0.14634132064261413, "market_dynamics": 0.746153, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 37124700}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.367455, "activity_20": 0.36081, "activity_30": 0.353075}, "trend_signal": 1, "fair_value": 0.321515, "relative_strength": 9.956271, "rate_of_change": 0.38957585038885356, "market_dynamics": 0.696869, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 33407000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.369, "activity_20": 0.3625, "activity_30": 0.354785}, "trend_signal": 1, "fair_value": 0.322239, "relative_strength": 7.542809, "rate_of_change": 0.24250363901018127, "market_dynamics": 0.514781, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 47673200}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.367273, "activity_20": 0.362619, "activity_30": 0.355473}, "trend_signal": 1, "fair_value": 0.322721, "relative_strength": 3.22529, "rate_of_change": 0.38741567029590596, "market_dynamics": 0.369519, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 29533800}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366273, "activity_20": 0.362952, "activity_30": 0.356398}, "trend_signal": 1, "fair_value": 0.323261, "relative_strength": 6.024151, "rate_of_change": 0.38563125782905894, "market_dynamics": 0.006092, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 43952200}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.365273, "activity_20": 0.363024, "activity_30": 0.357237}, "trend_signal": 1, "fair_value": 0.323786, "relative_strength": 6.008721, "rate_of_change": 0.4804034582132651, "market_dynamics": -0.150907, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 44448800}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366, "activity_20": 0.363881, "activity_30": 0.358613}, "trend_signal": 1, "fair_value": 0.324437, "relative_strength": 6.407658, "rate_of_change": 0.286806609171502, "market_dynamics": -0.064375, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 35443200}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.367455, "activity_20": 0.365, "activity_30": 0.360247}, "trend_signal": 1, "fair_value": 0.325139, "relative_strength": 7.534874, "rate_of_change": 0.4764533112933164, "market_dynamics": 0.020787, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 40785100}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.367727, "activity_20": 0.36569, "activity_30": 0.361452}, "trend_signal": 1, "fair_value": 0.325753, "relative_strength": 5.65267, "rate_of_change": 0.5220118804666803, "market_dynamics": 0.216698, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 30479100}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.368, "activity_20": 0.366357, "activity_30": 0.362538}, "trend_signal": 1, "fair_value": 0.326351, "relative_strength": 4.681277, "rate_of_change": 0.5190179150373544, "market_dynamics": 0.176161, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 42128800}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.368273, "activity_20": 0.366976, "activity_30": 0.363505}, "trend_signal": 1, "fair_value": 0.326933, "relative_strength": 4.654796, "rate_of_change": 0.2816901408450707, "market_dynamics": 0.024366, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 29855600}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.367818, "activity_20": 0.367095, "activity_30": 0.364086}, "trend_signal": 1, "fair_value": 0.327434, "relative_strength": 1.995432, "rate_of_change": 0.2808988764044946, "market_dynamics": -0.270401, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 40577300}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368455, "activity_20": 0.367667, "activity_30": 0.364925}, "trend_signal": 1, "fair_value": 0.327987, "relative_strength": 3.444943, "rate_of_change": 0.28011204481792745, "market_dynamics": -0.361863, "expectation": {"probability": 32.2263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 43873300}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.369091, "activity_20": 0.368095, "activity_30": 0.365699}, "trend_signal": 1, "fair_value": 0.328526, "relative_strength": 2.855351, "rate_of_change": 0.6516759776536396, "market_dynamics": -0.325089, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 40847400}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.369455, "activity_20": 0.368405, "activity_30": 0.366323}, "trend_signal": 1, "fair_value": 0.329051, "relative_strength": 3.560973, "rate_of_change": 0.601388160396071, "market_dynamics": -0.452247, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 44537600}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.369636, "activity_20": 0.368667, "activity_30": 0.366806}, "trend_signal": 1, "fair_value": 0.329563, "relative_strength": 2.115699, "rate_of_change": 0.41379310344827624, "market_dynamics": -0.31055, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.365, "close": 0.41, "volume": 53094800}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.376909, "activity_20": 0.372667, "activity_30": 0.369774}, "trend_signal": 1, "fair_value": 0.330556, "relative_strength": 13.569561, "rate_of_change": 0.7782967032967115, "market_dynamics": 0.26305, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 32988100}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.384364, "activity_20": 0.376905, "activity_30": 0.372882}, "trend_signal": 1, "fair_value": 0.331585, "relative_strength": 14.744299, "rate_of_change": 0.2726036098170014, "market_dynamics": 0.693776, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 31221700}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.392, "activity_20": 0.381357, "activity_30": 0.376247}, "trend_signal": 1, "fair_value": 0.332651, "relative_strength": 13.536766, "rate_of_change": 0.49859583017293235, "market_dynamics": 1.161378, "expectation": {"probability": 34.847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 33641500}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.398727, "activity_20": 0.385571, "activity_30": 0.379495}, "trend_signal": 1, "fair_value": 0.33369, "relative_strength": 13.456601, "rate_of_change": 0.5410274652592744, "market_dynamics": 1.557433, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.395, "volume": 37464200}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.4, "activity_20": 0.387167, "activity_30": 0.381}, "trend_signal": 1, "fair_value": 0.334412, "relative_strength": 7.028009, "rate_of_change": 0.26905805465645344, "market_dynamics": 1.192767, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 14260200}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.400818, "activity_20": 0.38869, "activity_30": 0.382441}, "trend_signal": 1, "fair_value": 0.335116, "relative_strength": 5.462169, "rate_of_change": 0.3128798632559363, "market_dynamics": 0.815025, "expectation": {"probability": 36.2463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 21497500}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401091, "activity_20": 0.390119, "activity_30": 0.383806}, "trend_signal": 1, "fair_value": 0.335805, "relative_strength": 4.619974, "rate_of_change": 0.4905933933066226, "market_dynamics": 0.480625, "expectation": {"probability": 35.334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 27016400}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.4, "activity_20": 0.390952, "activity_30": 0.384731}, "trend_signal": 1, "fair_value": 0.33642, "relative_strength": 3.344242, "rate_of_change": 0.39928979654853936, "market_dynamics": 0.116129, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 23758200}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.399455, "activity_20": 0.392095, "activity_30": 0.385882}, "trend_signal": 1, "fair_value": 0.337079, "relative_strength": 3.027076, "rate_of_change": 0.30914687658252193, "market_dynamics": -0.060663, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 32077000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.397545, "activity_20": 0.392595, "activity_30": 0.386634}, "trend_signal": 1, "fair_value": 0.337667, "relative_strength": 0.426717, "rate_of_change": 0.30845842154927783, "market_dynamics": -0.109159, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 35456800}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.396182, "activity_20": 0.393429, "activity_30": 0.387634}, "trend_signal": 1, "fair_value": 0.338297, "relative_strength": 2.16025, "rate_of_change": 0.30750988142291796, "market_dynamics": -0.138979, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 35718800}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394182, "activity_20": 0.393667, "activity_30": 0.388237}, "trend_signal": 1, "fair_value": 0.338859, "relative_strength": 0.462575, "rate_of_change": 0.26269679273485774, "market_dynamics": -0.184631, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 28634300}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.393, "activity_10": 0.393545, "activity_20": 0.39431, "activity_30": 0.389097}, "trend_signal": 1, "fair_value": 0.339462, "relative_strength": 0.796619, "rate_of_change": 0.2182530844951301, "market_dynamics": -0.259997, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 36154700}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.392455, "activity_20": 0.394357, "activity_30": 0.389581}, "trend_signal": 1, "fair_value": 0.34, "relative_strength": 0.03683, "rate_of_change": 0.17437908496731325, "market_dynamics": -0.330729, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 26853500}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.392818, "activity_20": 0.394786, "activity_30": 0.390344}, "trend_signal": 1, "fair_value": 0.340579, "relative_strength": 1.460469, "rate_of_change": 0.13049140453118363, "market_dynamics": -0.511175, "expectation": {"probability": 34.4044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 40491400}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.393182, "activity_20": 0.395095, "activity_30": 0.391075}, "trend_signal": 1, "fair_value": 0.341146, "relative_strength": -0.042907, "rate_of_change": 0.17358803337269038, "market_dynamics": -0.528369, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 23715600}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.394455, "activity_20": 0.395738, "activity_30": 0.392086}, "trend_signal": 1, "fair_value": 0.341753, "relative_strength": 1.336215, "rate_of_change": 0.26019103225588247, "market_dynamics": -0.587693, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 41871800}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.394727, "activity_20": 0.395762, "activity_30": 0.39271}, "trend_signal": 1, "fair_value": 0.342296, "relative_strength": 0.145018, "rate_of_change": 0.3461940711021381, "market_dynamics": -0.549166, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 46874700}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.394909, "activity_20": 0.395667, "activity_30": 0.393247}, "trend_signal": 1, "fair_value": 0.342828, "relative_strength": -1.688073, "rate_of_change": 0.3015514641797724, "market_dynamics": -0.327599, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 40645000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.395091, "activity_20": 0.395452, "activity_30": 0.39371}, "trend_signal": 1, "fair_value": 0.34335, "relative_strength": -2.865065, "rate_of_change": 0.30090270812438064, "market_dynamics": -0.256981, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 48108100}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.395182, "activity_20": 0.395119, "activity_30": 0.394097}, "trend_signal": 1, "fair_value": 0.343861, "relative_strength": -3.771991, "rate_of_change": 0.21413881748071276, "market_dynamics": -0.053606, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 59359600}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.399818, "activity_20": 0.397238, "activity_30": 0.396043}, "trend_signal": 1, "fair_value": 0.344608, "relative_strength": 1.064125, "rate_of_change": 0.3847801494486104, "market_dynamics": 0.393145, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 39185500}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.405727, "activity_20": 0.400286, "activity_30": 0.398538}, "trend_signal": 1, "fair_value": 0.345437, "relative_strength": 3.031645, "rate_of_change": 0.511073689159872, "market_dynamics": 0.705112, "expectation": {"probability": 34.0526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 51074200}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.410091, "activity_20": 0.40281, "activity_30": 0.400581}, "trend_signal": 1, "fair_value": 0.346202, "relative_strength": 3.379485, "rate_of_change": 0.4662715815860867, "market_dynamics": 1.094606, "expectation": {"probability": 39.8653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 37295400}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.413818, "activity_20": 0.40531, "activity_30": 0.402505}, "trend_signal": 1, "fair_value": 0.346952, "relative_strength": 2.045573, "rate_of_change": 0.46385452226527746, "market_dynamics": 1.299098, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 57607200}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.417, "activity_20": 0.407667, "activity_30": 0.404312}, "trend_signal": 1, "fair_value": 0.347689, "relative_strength": 2.675136, "rate_of_change": 0.5037783375314866, "market_dynamics": 1.271183, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 42604100}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.419636, "activity_20": 0.409881, "activity_30": 0.405989}, "trend_signal": 1, "fair_value": 0.348411, "relative_strength": 3.732163, "rate_of_change": 0.4593984962405948, "market_dynamics": 1.158374, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 61128200}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.422727, "activity_20": 0.412429, "activity_30": 0.407871}, "trend_signal": 1, "fair_value": 0.349167, "relative_strength": 4.901126, "rate_of_change": 0.49896091389681035, "market_dynamics": 1.149121, "expectation": {"probability": 33.0253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 55051400}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.424273, "activity_20": 0.41431, "activity_30": 0.409301}, "trend_signal": 1, "fair_value": 0.349862, "relative_strength": 2.204614, "rate_of_change": 0.4552755111919834, "market_dynamics": 1.167161, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 43449100}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.426, "activity_10": 0.425273, "activity_20": 0.416048, "activity_30": 0.410613}, "trend_signal": 1, "fair_value": 0.350545, "relative_strength": 1.559524, "rate_of_change": 0.4529650305065581, "market_dynamics": 0.960021, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 48551600}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.425727, "activity_20": 0.417619, "activity_30": 0.411806}, "trend_signal": 1, "fair_value": 0.351216, "relative_strength": 0.436713, "rate_of_change": 0.12300123001230023, "market_dynamics": 0.870963, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 55499800}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.425636, "activity_20": 0.419048, "activity_30": 0.412968}, "trend_signal": 1, "fair_value": 0.351875, "relative_strength": 1.768876, "rate_of_change": 0.08181818181818863, "market_dynamics": 0.702621, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 59601500}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425455, "activity_20": 0.42031, "activity_30": 0.414108}, "trend_signal": 1, "fair_value": 0.352522, "relative_strength": 1.773325, "rate_of_change": 0.04099839688902513, "market_dynamics": 0.632828, "expectation": {"probability": 32.9363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 53094300}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425364, "activity_20": 0.421429, "activity_30": 0.415237}, "trend_signal": 1, "fair_value": 0.353158, "relative_strength": 2.583483, "rate_of_change": 0.040981595092031475, "market_dynamics": 0.566392, "expectation": {"probability": 32.3392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 59972200}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425273, "activity_20": 0.422381, "activity_30": 0.416355}, "trend_signal": 1, "fair_value": 0.353783, "relative_strength": 0.780468, "rate_of_change": 0.245298245872244, "market_dynamics": 0.501068, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 49101700}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425182, "activity_20": 0.42319, "activity_30": 0.417409}, "trend_signal": 1, "fair_value": 0.354397, "relative_strength": 0.023765, "rate_of_change": 0.24469800595594968, "market_dynamics": 0.14138, "expectation": {"probability": 31.2077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 52006300}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.425091, "activity_20": 0.423857, "activity_30": 0.418398}, "trend_signal": 1, "fair_value": 0.355, "relative_strength": -2.494805, "rate_of_change": 0.24410069641928708, "market_dynamics": -0.20526, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 57208000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.425909, "activity_20": 0.424881, "activity_30": 0.419645}, "trend_signal": 1, "fair_value": 0.355636, "relative_strength": 0.167201, "rate_of_change": 0.3245938923750808, "market_dynamics": -0.272706, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 50240000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.425818, "activity_20": 0.425262, "activity_30": 0.420484}, "trend_signal": 1, "fair_value": 0.356218, "relative_strength": -0.96616, "rate_of_change": 0.24271844660194197, "market_dynamics": -0.504337, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 41524500}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.425727, "activity_20": 0.4255, "activity_30": 0.421258}, "trend_signal": 1, "fair_value": 0.356792, "relative_strength": -2.027095, "rate_of_change": 0.28256658595642353, "market_dynamics": -0.554559, "expectation": {"probability": 34.3583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 43714100}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.425636, "activity_20": 0.425595, "activity_30": 0.421957}, "trend_signal": 1, "fair_value": 0.357355, "relative_strength": -1.53542, "rate_of_change": 0.24144849782817096, "market_dynamics": -0.597312, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 43382500}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.425545, "activity_20": 0.425548, "activity_30": 0.422591}, "trend_signal": 1, "fair_value": 0.35791, "relative_strength": 0.234706, "rate_of_change": 0.2808508383373438, "market_dynamics": -0.849068, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 51911600}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.435455, "activity_20": 0.430714, "activity_30": 0.426699}, "trend_signal": 1, "fair_value": 0.358902, "relative_strength": 12.644783, "rate_of_change": 0.6807051086510084, "market_dynamics": -0.328884, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.515, "volume": 59423600}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.450727, "activity_20": 0.438976, "activity_30": 0.432882}, "trend_signal": 1, "fair_value": 0.360161, "relative_strength": 19.48126, "rate_of_change": 0.9938759492040172, "market_dynamics": 0.414664, "expectation": {"probability": 29.965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.515, "high": 0.565, "low": 0.51, "close": 0.56, "volume": 63026100}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.472545, "activity_20": 0.451095, "activity_30": 0.441699}, "trend_signal": 1, "fair_value": 0.36176, "relative_strength": 31.282136, "rate_of_change": 1.2992136214280494, "market_dynamics": 1.172167, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.3, "close": 0.33, "volume": 57738600}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.450091, "activity_20": 0.440667, "activity_30": 0.435323}, "trend_signal": 1, "fair_value": 0.361508, "relative_strength": -21.664033, "rate_of_change": -0.5050917256834249, "market_dynamics": 1.327646, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.305, "close": 0.355, "volume": 59010400}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.419, "activity_10": 0.433909, "activity_20": 0.433071, "activity_30": 0.430699}, "trend_signal": 0, "fair_value": 0.361457, "relative_strength": -16.399819, "rate_of_change": -0.3515622253420117, "market_dynamics": 0.832013, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.35, "close": 0.425, "volume": 62797200}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.431727, "activity_20": 0.432476, "activity_30": 0.430688}, "trend_signal": 0, "fair_value": 0.361953, "relative_strength": 1.767777, "rate_of_change": 0.2352016972154473, "market_dynamics": 0.281722, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.425, "close": 0.475, "volume": 55294400}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.424, "activity_10": 0.438727, "activity_20": 0.436667, "activity_30": 0.433839}, "trend_signal": 0, "fair_value": 0.362829, "relative_strength": 13.56186, "rate_of_change": 0.625576358563662, "market_dynamics": -0.243238, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 37069800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.442091, "activity_20": 0.43919, "activity_30": 0.435849}, "trend_signal": 1, "fair_value": 0.363577, "relative_strength": 9.388945, "rate_of_change": 0.5053249166925061, "market_dynamics": -0.241507, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.455, "close": 0.485, "volume": 34136000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.449364, "activity_20": 0.443929, "activity_30": 0.439333}, "trend_signal": 1, "fair_value": 0.364504, "relative_strength": 13.613698, "rate_of_change": 0.6960556844547571, "market_dynamics": -0.129135, "expectation": {"probability": 32.5109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.515, "volume": 33625600}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.461, "activity_20": 0.451238, "activity_30": 0.444559}, "trend_signal": 1, "fair_value": 0.365644, "relative_strength": 20.391504, "rate_of_change": 0.7297235023041417, "market_dynamics": -0.05017, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 33961100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.499, "activity_10": 0.471, "activity_20": 0.458119, "activity_30": 0.449581}, "trend_signal": 1, "fair_value": 0.366767, "relative_strength": 21.337305, "rate_of_change": 0.6480361051955043, "market_dynamics": -0.002449, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 25999400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.480364, "activity_20": 0.464571, "activity_30": 0.454419}, "trend_signal": 1, "fair_value": 0.367873, "relative_strength": 18.335303, "rate_of_change": 0.6818181818181824, "market_dynamics": 0.150621, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 33447100}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.513, "activity_10": 0.489727, "activity_20": 0.470595, "activity_30": 0.459065}, "trend_signal": 1, "fair_value": 0.368963, "relative_strength": 17.953266, "rate_of_change": 0.6772009029345378, "market_dynamics": 0.254002, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 44215700}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.525, "activity_10": 0.505364, "activity_20": 0.479048, "activity_30": 0.465452}, "trend_signal": 1, "fair_value": 0.370257, "relative_strength": 26.407724, "rate_of_change": 0.896860986547086, "market_dynamics": 0.371357, "expectation": {"probability": 32.146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.54, "close": 0.56, "volume": 45846400}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.538, "activity_10": 0.519818, "activity_20": 0.488357, "activity_30": 0.472548}, "trend_signal": 1, "fair_value": 0.371642, "relative_strength": 31.980777, "rate_of_change": 1.0000000000000009, "market_dynamics": 0.497464, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.55, "close": 0.565, "volume": 46244600}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.531455, "activity_20": 0.4975, "activity_30": 0.479677}, "trend_signal": 1, "fair_value": 0.373043, "relative_strength": 31.661192, "rate_of_change": 0.990099009900991, "market_dynamics": 0.641724, "expectation": {"probability": 33.8254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 31892800}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.539636, "activity_20": 0.505524, "activity_30": 0.486194}, "trend_signal": 1, "fair_value": 0.374388, "relative_strength": 30.988335, "rate_of_change": 0.980392156862746, "market_dynamics": 0.687794, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.56, "close": 0.595, "volume": 54930500}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.552636, "activity_20": 0.516238, "activity_30": 0.494677}, "trend_signal": 1, "fair_value": 0.375964, "relative_strength": 35.102997, "rate_of_change": 1.222653721682843, "market_dynamics": 0.976744, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.595, "close": 0.625, "volume": 37647000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.568636, "activity_20": 0.529, "activity_30": 0.504731}, "trend_signal": 1, "fair_value": 0.37773, "relative_strength": 40.534305, "rate_of_change": 1.4208160420489944, "market_dynamics": 1.227846, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 33932500}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.586636, "activity_20": 0.54319, "activity_30": 0.515968}, "trend_signal": 1, "fair_value": 0.379648, "relative_strength": 44.647253, "rate_of_change": 1.576183240758839, "market_dynamics": 1.483382, "expectation": {"probability": 35.7969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.645, "close": 0.675, "volume": 34439800}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.606727, "activity_20": 0.55869, "activity_30": 0.528333}, "trend_signal": 1, "fair_value": 0.381713, "relative_strength": 50.013247, "rate_of_change": 1.724277051225554, "market_dynamics": 1.835124, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.685, "volume": 35663000}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.625727, "activity_20": 0.574214, "activity_30": 0.540806}, "trend_signal": 1, "fair_value": 0.383819, "relative_strength": 52.983972, "rate_of_change": 1.7625750762202888, "market_dynamics": 1.86152, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.5, "close": 0.505, "volume": 36382200}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.608909, "activity_20": 0.571786, "activity_30": 0.541108}, "trend_signal": 1, "fair_value": 0.384655, "relative_strength": 14.796091, "rate_of_change": 0.5330449920352994, "market_dynamics": 1.393027, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.505, "close": 0.52, "volume": 17532000}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.595, "activity_20": 0.571048, "activity_30": 0.542204}, "trend_signal": 1, "fair_value": 0.385582, "relative_strength": 18.009924, "rate_of_change": 0.6296222664015966, "market_dynamics": 0.73411, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 21966800}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.551, "activity_10": 0.582455, "activity_20": 0.569881, "activity_30": 0.543419}, "trend_signal": 1, "fair_value": 0.386531, "relative_strength": 17.804947, "rate_of_change": 0.6584783282987471, "market_dynamics": 0.037321, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 12868000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.570545, "activity_20": 0.567905, "activity_30": 0.544419}, "trend_signal": 1, "fair_value": 0.387466, "relative_strength": 17.818251, "rate_of_change": 0.6215897939156096, "market_dynamics": -0.685823, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5, "close": 0.52, "volume": 28646200}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.558455, "activity_20": 0.564976, "activity_30": 0.544892}, "trend_signal": 1, "fair_value": 0.388356, "relative_strength": 19.882529, "rate_of_change": 0.6175548650488528, "market_dynamics": -0.877284, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.505, "close": 0.515, "volume": 25776700}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.546182, "activity_20": 0.561357, "activity_30": 0.544839}, "trend_signal": 1, "fair_value": 0.3892, "relative_strength": 14.543167, "rate_of_change": 0.5815835745289664, "market_dynamics": -0.917006, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.46, "volume": 31767500}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.525364, "activity_20": 0.552238, "activity_30": 0.541043}, "trend_signal": 0, "fair_value": 0.389669, "relative_strength": 1.295066, "rate_of_change": 0.2249278669629783, "market_dynamics": -0.909852, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.46, "volume": 16188100}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.507545, "activity_20": 0.543238, "activity_30": 0.537172}, "trend_signal": 0, "fair_value": 0.390132, "relative_strength": -1.205067, "rate_of_change": 0.22442307692308253, "market_dynamics": -0.947078, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 22652500}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.468, "activity_10": 0.491364, "activity_20": 0.533548, "activity_30": 0.532581}, "trend_signal": 0, "fair_value": 0.390523, "relative_strength": -3.874115, "rate_of_change": -0.1918770758701147, "market_dynamics": -0.98343, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 19669200}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.476545, "activity_20": 0.522738, "activity_30": 0.527086}, "trend_signal": 0, "fair_value": 0.390812, "relative_strength": -8.669495, "rate_of_change": -0.5127199533995977, "market_dynamics": -1.021959, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 27797000}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.461727, "activity_20": 0.509929, "activity_30": 0.520151}, "trend_signal": 0, "fair_value": 0.390935, "relative_strength": -11.88769, "rate_of_change": -0.966183574879228, "market_dynamics": -1.022163, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 34702100}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.417, "activity_10": 0.445, "activity_20": 0.495714, "activity_30": 0.512247}, "trend_signal": 0, "fair_value": 0.390929, "relative_strength": -14.642626, "rate_of_change": 0.3902439024390248, "market_dynamics": -0.929102, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 27288800}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.433364, "activity_20": 0.483667, "activity_30": 0.505183}, "trend_signal": 0, "fair_value": 0.391571, "relative_strength": -11.877043, "rate_of_change": 0.3240038872692099, "market_dynamics": -0.905626, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 24869800}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.424818, "activity_20": 0.472833, "activity_30": 0.498333}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -10.898664, "rate_of_change": -0.09686787415701816, "market_dynamics": -0.86798, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 23506100}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.419273, "activity_20": 0.463214, "activity_30": 0.491839}, "trend_signal": 0, "fair_value": 0.393429, "relative_strength": -8.941206, "rate_of_change": -0.38784719596173534, "market_dynamics": -0.872779, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 17186800}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.411, "activity_10": 0.415636, "activity_20": 0.454286, "activity_30": 0.485473}, "trend_signal": 0, "fair_value": 0.394583, "relative_strength": -10.462407, "rate_of_change": -0.29201798052044337, "market_dynamics": -0.967412, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 20566300}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.416545, "activity_20": 0.447643, "activity_30": 0.480172}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -8.623191, "rate_of_change": -0.3580863273112095, "market_dynamics": -0.935275, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.43, "volume": 19819500}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.418, "activity_20": 0.441929, "activity_30": 0.474989}, "trend_signal": 0, "fair_value": 0.396987, "relative_strength": -7.884985, "rate_of_change": -0.5551277303251181, "market_dynamics": -0.878605, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.44, "volume": 19248700}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.421818, "activity_20": 0.438214, "activity_30": 0.470634}, "trend_signal": 0, "fair_value": 0.398141, "relative_strength": -5.283908, "rate_of_change": -0.49261083743841316, "market_dynamics": -0.744525, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 19692100}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.426727, "activity_20": 0.436095, "activity_30": 0.466763}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": -4.861043, "rate_of_change": -0.4619801980198078, "market_dynamics": -0.480809, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 19348100}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.434182, "activity_20": 0.436548, "activity_30": 0.464011}, "trend_signal": 0, "fair_value": 0.400449, "relative_strength": -1.851823, "rate_of_change": -0.36485386946029924, "market_dynamics": -0.190564, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.475, "volume": 24802000}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.443455, "activity_20": 0.438643, "activity_30": 0.462344}, "trend_signal": 0, "fair_value": 0.401827, "relative_strength": -0.43252, "rate_of_change": -0.46582393732041905, "market_dynamics": 0.177678, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 20773400}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.451182, "activity_20": 0.440952, "activity_30": 0.460828}, "trend_signal": 0, "fair_value": 0.403173, "relative_strength": -1.899284, "rate_of_change": -0.5683049147442275, "market_dynamics": 0.405545, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 21742000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.476, "activity_10": 0.460364, "activity_20": 0.444929, "activity_30": 0.460462}, "trend_signal": 0, "fair_value": 0.404679, "relative_strength": -0.432382, "rate_of_change": -0.5043708780289997, "market_dynamics": 0.603764, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.465, "volume": 25436400}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.463545, "activity_20": 0.44669, "activity_30": 0.458645}, "trend_signal": 0, "fair_value": 0.405994, "relative_strength": -4.422577, "rate_of_change": -0.642175976900326, "market_dynamics": 0.716629, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.475, "volume": 15947700}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.467636, "activity_20": 0.449667, "activity_30": 0.457677}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -2.801938, "rate_of_change": -0.8163265306122457, "market_dynamics": 0.642107, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.385, "close": 0.405, "volume": 31614600}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.457909, "activity_20": 0.446167, "activity_30": 0.452452}, "trend_signal": 0, "fair_value": 0.408269, "relative_strength": -18.243253, "rate_of_change": -1.50884773662551, "market_dynamics": 0.608657, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.42, "volume": 16167500}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.451364, "activity_20": 0.444357, "activity_30": 0.448667}, "trend_signal": 0, "fair_value": 0.409359, "relative_strength": -15.157224, "rate_of_change": -1.601739831657506, "market_dynamics": 0.35798, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 30727800}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.442273, "activity_20": 0.44131, "activity_30": 0.444409}, "trend_signal": 0, "fair_value": 0.410288, "relative_strength": -18.715727, "rate_of_change": -1.9108280254776968, "market_dynamics": 0.203204, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 29097300}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.411, "activity_10": 0.432909, "activity_20": 0.438, "activity_30": 0.440409}, "trend_signal": 0, "fair_value": 0.411154, "relative_strength": -20.917236, "rate_of_change": -2.0562770562770583, "market_dynamics": 0.09058, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 38937300}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.423455, "activity_20": 0.434381, "activity_30": 0.436699}, "trend_signal": 0, "fair_value": 0.411923, "relative_strength": -21.041961, "rate_of_change": -0.8103867403314986, "market_dynamics": -0.021953, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 44999600}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.416091, "activity_20": 0.43131, "activity_30": 0.433548}, "trend_signal": 0, "fair_value": 0.41266, "relative_strength": -18.969365, "rate_of_change": -0.8912000677312061, "market_dynamics": 0.026931, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 31694200}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.409182, "activity_20": 0.427714, "activity_30": 0.430333}, "trend_signal": 0, "fair_value": 0.413237, "relative_strength": -19.776002, "rate_of_change": -0.9740734163157806, "market_dynamics": -0.140823, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 53837100}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.405545, "activity_20": 0.425119, "activity_30": 0.428043}, "trend_signal": 0, "fair_value": 0.41391, "relative_strength": -17.772474, "rate_of_change": -0.9080590238365502, "market_dynamics": -0.158753, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 45936900}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.400727, "activity_20": 0.421119, "activity_30": 0.425043}, "trend_signal": 0, "fair_value": 0.414423, "relative_strength": -21.414139, "rate_of_change": -0.9926689576174057, "market_dynamics": -0.213152, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 56269700}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.396364, "activity_20": 0.416762, "activity_30": 0.422}, "trend_signal": 0, "fair_value": 0.414744, "relative_strength": -22.587741, "rate_of_change": -1.0028530637461917, "market_dynamics": -0.26045, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 53127200}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.395455, "activity_20": 0.4135, "activity_30": 0.419882}, "trend_signal": 0, "fair_value": 0.415353, "relative_strength": -19.904465, "rate_of_change": -0.5062723071852805, "market_dynamics": -0.175289, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 55153400}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.392909, "activity_20": 0.409452, "activity_30": 0.417258}, "trend_signal": 0, "fair_value": 0.415897, "relative_strength": -21.05291, "rate_of_change": -0.587313557311232, "market_dynamics": -0.220697, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 63645300}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.393727, "activity_20": 0.407048, "activity_30": 0.415763}, "trend_signal": 0, "fair_value": 0.41641, "relative_strength": -18.313568, "rate_of_change": -0.39393430962244913, "market_dynamics": -0.118574, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 64336700}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.394636, "activity_20": 0.404833, "activity_30": 0.414376}, "trend_signal": 0, "fair_value": 0.416571, "relative_strength": -18.985071, "rate_of_change": -0.27686832740212897, "market_dynamics": -0.00124, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 56092400}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.397364, "activity_20": 0.403786, "activity_30": 0.41371}, "trend_signal": 0, "fair_value": 0.416763, "relative_strength": -17.954282, "rate_of_change": 0.0, "market_dynamics": 0.250973, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 57359200}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.401636, "activity_20": 0.403929, "activity_30": 0.413688}, "trend_signal": 0, "fair_value": 0.416923, "relative_strength": -16.160352, "rate_of_change": 0.2379066121384714, "market_dynamics": 0.596791, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.425, "volume": 44938800}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.406455, "activity_20": 0.40481, "activity_30": 0.413925}, "trend_signal": 0, "fair_value": 0.416987, "relative_strength": -14.450449, "rate_of_change": 0.15830708726825887, "market_dynamics": 0.778273, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 70112400}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.409818, "activity_20": 0.405452, "activity_30": 0.413796}, "trend_signal": 0, "fair_value": 0.417083, "relative_strength": -15.802373, "rate_of_change": 0.07890995260664163, "market_dynamics": 1.057793, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 68755200}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.413818, "activity_20": 0.406905, "activity_30": 0.413968}, "trend_signal": 0, "fair_value": 0.416955, "relative_strength": -15.502874, "rate_of_change": 0.07908451387885884, "market_dynamics": 1.168806, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 49843100}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.418091, "activity_20": 0.409024, "activity_30": 0.414441}, "trend_signal": 0, "fair_value": 0.417372, "relative_strength": -14.257025, "rate_of_change": 0.11829643667473459, "market_dynamics": 1.080611, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 72260200}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.423364, "activity_20": 0.41231, "activity_30": 0.415527}, "trend_signal": 0, "fair_value": 0.417853, "relative_strength": -12.700072, "rate_of_change": 0.07869233659523833, "market_dynamics": 1.219035, "expectation": {"probability": 39.1285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 55043300}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.428727, "activity_20": 0.415905, "activity_30": 0.416914}, "trend_signal": 0, "fair_value": 0.418558, "relative_strength": -10.601934, "rate_of_change": 0.1180637544273909, "market_dynamics": 1.130016, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.445, "close": 0.455, "volume": 72467700}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.444, "activity_10": 0.434818, "activity_20": 0.420333, "activity_30": 0.418914}, "trend_signal": 0, "fair_value": 0.419263, "relative_strength": -8.139218, "rate_of_change": 0.11792452830188689, "market_dynamics": 1.197045, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.46, "close": 0.465, "volume": 40749300}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.441727, "activity_20": 0.425476, "activity_30": 0.421527}, "trend_signal": 0, "fair_value": 0.420224, "relative_strength": -5.921869, "rate_of_change": 0.1571260306242706, "market_dynamics": 1.287243, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.465, "close": 0.485, "volume": 69270100}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.451091, "activity_20": 0.432214, "activity_30": 0.425387}, "trend_signal": 0, "fair_value": 0.421282, "relative_strength": 1.203399, "rate_of_change": 0.19592301378046098, "market_dynamics": 1.410582, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.46, "close": 0.5, "volume": 62883500}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.461818, "activity_20": 0.439952, "activity_30": 0.430161}, "trend_signal": 1, "fair_value": 0.4225, "relative_strength": 5.346108, "rate_of_change": 0.195539906103293, "market_dynamics": 1.670344, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.495, "close": 0.51, "volume": 58271200}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.472909, "activity_20": 0.448167, "activity_30": 0.435527}, "trend_signal": 1, "fair_value": 0.42359, "relative_strength": 8.924048, "rate_of_change": 0.27340903819525986, "market_dynamics": 1.753344, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 44283800}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.505, "activity_10": 0.484273, "activity_20": 0.456786, "activity_30": 0.441462}, "trend_signal": 1, "fair_value": 0.42484, "relative_strength": 9.980503, "rate_of_change": 0.2336448598130843, "market_dynamics": 1.89718, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.515, "close": 0.53, "volume": 43078900}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.495636, "activity_20": 0.46581, "activity_30": 0.447978}, "trend_signal": 1, "fair_value": 0.426218, "relative_strength": 12.918469, "rate_of_change": 0.5051282051282122, "market_dynamics": 1.846425, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.52, "volume": 71069300}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.503273, "activity_20": 0.473214, "activity_30": 0.45371}, "trend_signal": 1, "fair_value": 0.427532, "relative_strength": 12.242047, "rate_of_change": 0.34789304376262586, "market_dynamics": 1.861039, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.545, "volume": 58671100}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.513818, "activity_20": 0.482357, "activity_30": 0.460957}, "trend_signal": 1, "fair_value": 0.428846, "relative_strength": 18.222708, "rate_of_change": 1.0784275204718647, "market_dynamics": 1.837331, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.535, "close": 0.545, "volume": 54281700}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.522455, "activity_20": 0.490786, "activity_30": 0.467903}, "trend_signal": 1, "fair_value": 0.430192, "relative_strength": 18.133904, "rate_of_change": 0.9528208481866166, "market_dynamics": 1.85181, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.525, "close": 0.545, "volume": 61622800}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.529273, "activity_20": 0.498452, "activity_30": 0.474581}, "trend_signal": 1, "fair_value": 0.431506, "relative_strength": 16.309621, "rate_of_change": 1.0570781426953513, "market_dynamics": 1.882314, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.535, "close": 0.555, "volume": 49416800}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.536273, "activity_20": 0.506381, "activity_30": 0.481602}, "trend_signal": 1, "fair_value": 0.433141, "relative_strength": 18.127379, "rate_of_change": 1.157862414746049, "market_dynamics": 1.757727, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 58622200}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.556, "activity_10": 0.544364, "activity_20": 0.515, "activity_30": 0.489258}, "trend_signal": 1, "fair_value": 0.43484, "relative_strength": 19.21785, "rate_of_change": 1.2926154302920474, "market_dynamics": 1.727994, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 57157300}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.562, "activity_10": 0.550909, "activity_20": 0.522857, "activity_30": 0.496538}, "trend_signal": 1, "fair_value": 0.43641, "relative_strength": 19.32888, "rate_of_change": 1.2393720456638395, "market_dynamics": 1.696587, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.56, "volume": 58639400}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.563, "activity_10": 0.554364, "activity_20": 0.529048, "activity_30": 0.502806}, "trend_signal": 1, "fair_value": 0.437917, "relative_strength": 18.623087, "rate_of_change": 1.1883335890051065, "market_dynamics": 1.59117, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 48668500}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.558727, "activity_20": 0.535548, "activity_30": 0.509366}, "trend_signal": 1, "fair_value": 0.439103, "relative_strength": 22.181982, "rate_of_change": 1.1743780600555598, "market_dynamics": 1.443093, "expectation": {"probability": 42.9489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73d4e03-1c7e-47b7-9b86-bbe6f4fa5435/", "share_image": "https://sharemaestro.com/terminal/f73d4e03-1c7e-47b7-9b86-bbe6f4fa5435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}