{"ticker": {"uuid": "f73dfa5f-5684-481a-abc9-18a1813eede1", "symbol": "285690", "name": "VI Focus ESG Leaders150 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 285690 rose 36.26%, moving from 18,795.00 to 25,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,610.00"}, {"label": "12-Week Change", "value": "36.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25010.0, "high": 25610.0, "low": 23660.0, "close": 25610.0, "volume": 2309}, "trend_line": 19042.0, "activity_lines": {"activity_5": 24551.666667, "activity_10": 23426.454545, "activity_20": 21850.166667, "activity_30": 20634.150538}, "trend_signal": 1, "fair_value": 12606.53048, "relative_strength": -21.278967, "rate_of_change": 1.7264252597958711, "market_dynamics": 1.241633, "expectation": {"probability": 59.9103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9767.808188, "high": 9895.236328, "low": 9767.808188, "close": 9895.236328, "volume": 145}, "trend_line": 9511.829362, "activity_lines": {"activity_5": 9722.719271, "activity_10": 9681.974609, "activity_20": 9617.192071, "activity_30": 9578.838489}, "trend_signal": 1, "fair_value": 9698.238723, "relative_strength": -3.83623, "rate_of_change": 0.18016071578956813, "market_dynamics": 0.368048, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9919.74223, "high": 9919.74223, "low": 9748.205078, "close": 9797.214844, "volume": 144}, "trend_line": 9528.575423, "activity_lines": {"activity_5": 9764.868164, "activity_10": 9706.147639, "activity_20": 9635.561547, "activity_30": 9597.250456}, "trend_signal": 1, "fair_value": 9716.701178, "relative_strength": -4.111548, "rate_of_change": 0.17605510320549655, "market_dynamics": 0.700556, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9792.314304, "high": 9836.423828, "low": 9655.084961, "close": 9655.084961, "volume": 99}, "trend_line": 9536.706934, "activity_lines": {"activity_5": 9741.99668, "activity_10": 9698.34043, "activity_20": 9640.448679, "activity_30": 9605.412361}, "trend_signal": 1, "fair_value": 9735.306115, "relative_strength": -3.357781, "rate_of_change": 0.08533816062757728, "market_dynamics": 0.847589, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9718.79821, "high": 9718.79821, "low": 9596.272461, "close": 9694.292969, "volume": 90}, "trend_line": 9545.499251, "activity_lines": {"activity_5": 9730.234115, "activity_10": 9701.332813, "activity_20": 9649.292867, "activity_30": 9615.579202}, "trend_signal": 1, "fair_value": 9753.981771, "relative_strength": -2.608862, "rate_of_change": 0.09219447615248966, "market_dynamics": 0.949238, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9508.052622, "high": 9508.052622, "low": 9419.833577, "close": 9444.338867, "volume": 16}, "trend_line": 9550.321224, "activity_lines": {"activity_5": 9630.252474, "activity_10": 9660.074752, "activity_20": 9634.183538, "activity_30": 9609.052726}, "trend_signal": 1, "fair_value": 9770.904647, "relative_strength": -3.610749, "rate_of_change": 0.050515671032030245, "market_dynamics": 0.437826, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9512.954102, "high": 9870.731445, "low": 9512.954102, "close": 9870.731445, "volume": 69}, "trend_line": 9571.294759, "activity_lines": {"activity_5": 9688.085091, "activity_10": 9699.46147, "activity_20": 9660.586468, "activity_30": 9629.724353}, "trend_signal": 1, "fair_value": 9789.146018, "relative_strength": -3.103327, "rate_of_change": 0.2196107807064584, "market_dynamics": 0.244148, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9870.730827, "high": 9885.433691, "low": 9777.611328, "close": 9856.027344, "volume": 141}, "trend_line": 9592.101204, "activity_lines": {"activity_5": 9742.65, "activity_10": 9731.184553, "activity_20": 9684.392769, "activity_30": 9648.094197}, "trend_signal": 1, "fair_value": 9807.533951, "relative_strength": -2.506445, "rate_of_change": 0.21738380776995322, "market_dynamics": 0.121735, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9802.116224, "high": 9973.653559, "low": 9767.808817, "close": 9860.928711, "volume": 51}, "trend_line": 9617.755632, "activity_lines": {"activity_5": 9794.927865, "activity_10": 9757.917543, "activity_20": 9707.401191, "activity_30": 9665.437907}, "trend_signal": 1, "fair_value": 9825.230854, "relative_strength": -2.350904, "rate_of_change": 0.2674536835506039, "market_dynamics": 0.088361, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9968.751403, "high": 10081.476563, "low": 9968.751403, "close": 10081.476563, "volume": 3}, "trend_line": 9648.015495, "activity_lines": {"activity_5": 9906.998763, "activity_10": 9820.472869, "activity_20": 9749.272317, "activity_30": 9695.355387}, "trend_signal": 1, "fair_value": 9842.083878, "relative_strength": 0.033411, "rate_of_change": 0.31462499316700576, "market_dynamics": 0.697301, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10042.268605, "high": 10164.794353, "low": 9973.653788, "close": 10140.289063, "volume": 44}, "trend_line": 9669.735872, "activity_lines": {"activity_5": 10012.861589, "activity_10": 9885.345029, "activity_20": 9792.8141, "activity_30": 9727.114972}, "trend_signal": 1, "fair_value": 9857.176664, "relative_strength": 1.058018, "rate_of_change": 0.225127924092328, "market_dynamics": 0.971929, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10027.56543, "high": 10027.56543, "low": 9713.897461, "close": 9713.897461, "volume": 20}, "trend_line": 9673.366309, "activity_lines": {"activity_5": 9930.197201, "activity_10": 9864.315093, "activity_20": 9791.375028, "activity_30": 9729.964107}, "trend_signal": 1, "fair_value": 9872.27545, "relative_strength": 0.184439, "rate_of_change": 0.03754432435442433, "market_dynamics": 0.921756, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9753.106445, "high": 9797.214844, "low": 9704.095036, "close": 9758.006836, "volume": 130}, "trend_line": 9671.68252, "activity_lines": {"activity_5": 9872.691537, "activity_10": 9854.602113, "activity_20": 9793.295136, "activity_30": 9735.424786}, "trend_signal": 1, "fair_value": 9886.63352, "relative_strength": 0.091291, "rate_of_change": -0.017406443074860268, "market_dynamics": 0.787594, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9929.544563, "high": 9988.357265, "low": 9909.940329, "close": 9939.34668, "volume": 40}, "trend_line": 9679.597201, "activity_lines": {"activity_5": 9882.167188, "activity_10": 9878.572887, "activity_20": 9811.064723, "activity_30": 9752.693441}, "trend_signal": 1, "fair_value": 9901.642293, "relative_strength": 0.19941, "rate_of_change": 0.08183354844034108, "market_dynamics": 0.482549, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9924.643509, "high": 10037.367855, "low": 9860.928711, "close": 9934.445313, "volume": 59}, "trend_line": 9688.64082, "activity_lines": {"activity_5": 9884.781185, "activity_10": 9896.484109, "activity_20": 9827.975302, "activity_30": 9769.135255}, "trend_signal": 1, "fair_value": 9916.017609, "relative_strength": 0.798976, "rate_of_change": 0.09342970386273654, "market_dynamics": 0.161297, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10007.960579, "high": 10164.793945, "low": 9914.839844, "close": 10164.793945, "volume": 93}, "trend_line": 9706.331901, "activity_lines": {"activity_5": 9973.980143, "activity_10": 9951.910494, "activity_20": 9865.993439, "activity_30": 9799.854812}, "trend_signal": 1, "fair_value": 9931.598602, "relative_strength": 1.01172, "rate_of_change": 0.1825961074279873, "market_dynamics": 0.36445, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10145.190947, "high": 10184.399414, "low": 9831.523392, "close": 9939.34668, "volume": 64}, "trend_line": 9716.992741, "activity_lines": {"activity_5": 9986.396354, "activity_10": 9953.247284, "activity_20": 9879.926512, "activity_30": 9814.888023}, "trend_signal": 1, "fair_value": 9948.83492, "relative_strength": 2.446529, "rate_of_change": 0.10983387039239945, "market_dynamics": 0.443762, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9919.741211, "high": 9919.741211, "low": 9704.094743, "close": 9797.214844, "volume": 120}, "trend_line": 9723.885059, "activity_lines": {"activity_5": 9936.405339, "activity_10": 9927.494372, "activity_20": 9878.689532, "activity_30": 9820.063643}, "trend_signal": 1, "fair_value": 9963.745346, "relative_strength": 2.721647, "rate_of_change": 0.07093056652104542, "market_dynamics": 0.357477, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9655.084378, "high": 9655.084378, "low": 9483.547752, "close": 9512.954102, "volume": 145}, "trend_line": 9727.278874, "activity_lines": {"activity_5": 9789.046875, "activity_10": 9851.127007, "activity_20": 9849.119834, "activity_30": 9806.455194}, "trend_signal": 1, "fair_value": 9974.876953, "relative_strength": 2.059132, "rate_of_change": 0.034901842004583176, "market_dynamics": 0.040639, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9581.568443, "high": 9669.787109, "low": 9459.041992, "close": 9571.766602, "volume": 60}, "trend_line": 9737.802279, "activity_lines": {"activity_5": 9689.71875, "activity_10": 9791.779635, "activity_20": 9825.688109, "activity_30": 9796.422144}, "trend_signal": 0, "fair_value": 9987.378934, "relative_strength": 0.708321, "rate_of_change": 0.10818446902070293, "market_dynamics": -0.44661, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9537.458984, "high": 9596.271582, "low": 9228.692236, "close": 9272.801758, "volume": 21}, "trend_line": 9739.490951, "activity_lines": {"activity_5": 9514.914258, "activity_10": 9687.342472, "activity_20": 9774.016927, "activity_30": 9766.42211}, "trend_signal": 0, "fair_value": 9997.091512, "relative_strength": 0.898517, "rate_of_change": 0.01734140775934545, "market_dynamics": -0.889709, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9130.670898, "high": 9287.504932, "low": 9003.243164, "close": 9003.243164, "volume": 117}, "trend_line": 9721.694466, "activity_lines": {"activity_5": 9309.723047, "activity_10": 9549.667152, "activity_20": 9698.610584, "activity_30": 9718.922253}, "trend_signal": 0, "fair_value": 10007.002676, "relative_strength": 1.027842, "rate_of_change": -0.1827250016405805, "market_dynamics": -1.186029, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8973.836721, "high": 9243.395508, "low": 8949.332856, "close": 9243.395508, "volume": 206}, "trend_line": 9714.48763, "activity_lines": {"activity_5": 9246.989518, "activity_10": 9468.576882, "activity_20": 9650.32348, "activity_30": 9688.064256}, "trend_signal": 0, "fair_value": 10015.683901, "relative_strength": 0.814123, "rate_of_change": -0.07413148011600144, "market_dynamics": -1.186029, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9459.042824, "high": 9596.272461, "low": 9390.427437, "close": 9478.646484, "volume": 79}, "trend_line": 9701.876432, "activity_lines": {"activity_5": 9299.594271, "activity_10": 9439.616087, "activity_20": 9627.078465, "activity_30": 9672.848698}, "trend_signal": 0, "fair_value": 10023.555289, "relative_strength": 1.528862, "rate_of_change": -0.12981845754844523, "market_dynamics": -1.182535, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9424.735152, "high": 9708.996094, "low": 9424.735152, "close": 9669.787109, "volume": 49}, "trend_line": 9698.86735, "activity_lines": {"activity_5": 9418.199739, "activity_10": 9453.784499, "activity_20": 9622.877502, "activity_30": 9670.778419}, "trend_signal": 0, "fair_value": 10031.628468, "relative_strength": 0.995558, "rate_of_change": -0.031015464081502034, "market_dynamics": -1.003579, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9704.094532, "high": 9816.820313, "low": 9704.094532, "close": 9807.017578, "volume": 46}, "trend_line": 9705.238737, "activity_lines": {"activity_5": 9576.013997, "activity_10": 9497.715874, "activity_20": 9631.862802, "activity_30": 9677.755853}, "trend_signal": 0, "fair_value": 10039.467561, "relative_strength": 1.296147, "rate_of_change": 0.065692072796513, "market_dynamics": -0.725958, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9792.314403, "high": 9865.830078, "low": 9748.20467, "close": 9772.709961, "volume": 762}, "trend_line": 9711.119987, "activity_lines": {"activity_5": 9686.777995, "activity_10": 9541.914524, "activity_20": 9635.853669, "activity_30": 9682.108835}, "trend_signal": 0, "fair_value": 10046.273982, "relative_strength": 0.590485, "rate_of_change": 0.060598715388410176, "market_dynamics": -0.375398, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9772.709961, "high": 9811.919046, "low": 9684.491012, "close": 9782.512695, "volume": 167}, "trend_line": 9719.45179, "activity_lines": {"activity_5": 9749.511784, "activity_10": 9590.925248, "activity_20": 9641.244899, "activity_30": 9686.714817}, "trend_signal": 0, "fair_value": 10051.728453, "relative_strength": 0.181561, "rate_of_change": 0.08579651998073007, "market_dynamics": -0.111381, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9748.205387, "high": 9954.048828, "low": 9748.205387, "close": 9954.048828, "volume": 74}, "trend_line": 9730.397461, "activity_lines": {"activity_5": 9833.483138, "activity_10": 9671.391672, "activity_20": 9663.322972, "activity_30": 9701.850109}, "trend_signal": 0, "fair_value": 10058.342717, "relative_strength": 0.136986, "rate_of_change": 0.11261613552384638, "market_dynamics": 0.150847, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9939.345345, "high": 10110.882503, "low": 9909.940329, "close": 10081.476563, "volume": 687}, "trend_line": 9745.754102, "activity_lines": {"activity_5": 9928.236914, "activity_10": 9767.006871, "activity_20": 9697.093592, "activity_30": 9724.500374}, "trend_signal": 0, "fair_value": 10065.743721, "relative_strength": 0.071847, "rate_of_change": 0.15782131266015206, "market_dynamics": 0.410108, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10081.476563, "high": 10316.727539, "low": 10081.476563, "close": 10316.727539, "volume": 25}, "trend_line": 9766.992025, "activity_lines": {"activity_5": 10073.961719, "activity_10": 9896.127521, "activity_20": 9753.269066, "activity_30": 9761.33737}, "trend_signal": 0, "fair_value": 10072.816532, "relative_strength": 0.345642, "rate_of_change": 0.21791975025965798, "market_dynamics": 0.531186, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10208.904813, "high": 10248.113281, "low": 9919.741211, "close": 9919.741211, "volume": 27}, "trend_line": 9767.808854, "activity_lines": {"activity_5": 10053.377083, "activity_10": 9934.08837, "activity_20": 9770.796136, "activity_30": 9771.192156}, "trend_signal": 1, "fair_value": 10071.805789, "relative_strength": -0.548253, "rate_of_change": 0.008363158257019616, "market_dynamics": 0.623867, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9880.533203, "high": 9914.841179, "low": 9782.512695, "close": 9782.512695, "volume": 130}, "trend_line": 9767.318783, "activity_lines": {"activity_5": 9977.247526, "activity_10": 9930.434979, "activity_20": 9774.273614, "activity_30": 9772.140791}, "trend_signal": 1, "fair_value": 10070.698023, "relative_strength": 0.186725, "rate_of_change": -0.0050172050592439945, "market_dynamics": 0.65896, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9782.512695, "high": 9782.512695, "low": 9414.932519, "close": 9439.438477, "volume": 146}, "trend_line": 9760.130567, "activity_lines": {"activity_5": 9786.759896, "activity_10": 9854.602326, "activity_20": 9744.960663, "activity_30": 9750.987223}, "trend_signal": 0, "fair_value": 10065.464543, "relative_strength": -1.187105, "rate_of_change": -0.0735945673495529, "market_dynamics": 0.428513, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9419.834034, "high": 9674.688477, "low": 9405.130859, "close": 9674.688477, "volume": 856}, "trend_line": 9759.477083, "activity_lines": {"activity_5": 9708.996289, "activity_10": 9822.255274, "activity_20": 9740.432989, "activity_30": 9745.47483}, "trend_signal": 0, "fair_value": 10065.411508, "relative_strength": 1.060489, "rate_of_change": -0.006695443216813982, "market_dynamics": 0.361899, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9664.886279, "high": 10326.529297, "low": 9664.886279, "close": 10326.529297, "volume": 116}, "trend_line": 9788.883431, "activity_lines": {"activity_5": 9875.632162, "activity_10": 9908.335618, "activity_20": 9799.222331, "activity_30": 9782.058844}, "trend_signal": 0, "fair_value": 10066.045116, "relative_strength": 2.210359, "rate_of_change": 0.30131069267249216, "market_dynamics": 0.498592, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10169.696246, "high": 10390.243213, "low": 10105.982085, "close": 10375.540039, "volume": 183}, "trend_line": 9805.710384, "activity_lines": {"activity_5": 10057.951498, "activity_10": 9993.881339, "activity_20": 9861.909194, "activity_30": 9819.907657}, "trend_signal": 1, "fair_value": 10066.661771, "relative_strength": 2.475123, "rate_of_change": 0.17189859414109696, "market_dynamics": 0.675124, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10453.95687, "high": 10453.95687, "low": 10208.904297, "close": 10439.253906, "volume": 80}, "trend_line": 9825.15127, "activity_lines": {"activity_5": 10231.122201, "activity_10": 10080.050852, "activity_20": 9928.586933, "activity_30": 9860.781433}, "trend_signal": 1, "fair_value": 10067.807267, "relative_strength": 1.991849, "rate_of_change": 0.19826086268795026, "market_dynamics": 0.978796, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10498.066825, "high": 10605.890107, "low": 10414.748874, "close": 10517.670898, "volume": 123}, "trend_line": 9847.042676, "activity_lines": {"activity_5": 10386.649153, "activity_10": 10168.537251, "activity_20": 9999.675628, "activity_30": 9905.460118}, "trend_signal": 1, "fair_value": 10071.713072, "relative_strength": 2.041884, "rate_of_change": 0.22280986214270088, "market_dynamics": 1.150623, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10409.847806, "high": 10409.847806, "low": 10194.200681, "close": 10326.529297, "volume": 214}, "trend_line": 9855.2111, "activity_lines": {"activity_5": 10406.580078, "activity_10": 10212.022958, "activity_20": 10047.775995, "activity_30": 9936.394739}, "trend_signal": 1, "fair_value": 10073.701266, "relative_strength": 1.165973, "rate_of_change": 0.08295306792881135, "market_dynamics": 1.126464, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10360.836717, "high": 10453.957031, "low": 10346.133789, "close": 10453.957031, "volume": 451}, "trend_line": 9865.666699, "activity_lines": {"activity_5": 10425.530859, "activity_10": 10274.221839, "activity_20": 10104.418229, "activity_30": 9975.023509}, "trend_signal": 1, "fair_value": 10075.813959, "relative_strength": 0.977828, "rate_of_change": 0.10609208563781027, "market_dynamics": 1.185642, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10434.352848, "high": 10708.811523, "low": 10434.352848, "close": 10605.889648, "volume": 14475}, "trend_line": 9895.399772, "activity_lines": {"activity_5": 10486.630664, "activity_10": 10361.549751, "activity_20": 10169.905687, "activity_30": 10022.779828}, "trend_signal": 1, "fair_value": 10078.750075, "relative_strength": 2.90631, "rate_of_change": 0.30137925704519325, "market_dynamics": 1.295555, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10649.999008, "high": 10772.525686, "low": 10498.066406, "close": 10684.306641, "volume": 7391}, "trend_line": 9926.276432, "activity_lines": {"activity_5": 10558.512825, "activity_10": 10450.659872, "activity_20": 10235.22978, "activity_30": 10073.677046}, "trend_signal": 1, "fair_value": 10080.743965, "relative_strength": 0.550681, "rate_of_change": 0.31203044557500775, "market_dynamics": 1.361669, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10654.900799, "high": 10752.921865, "low": 10532.374023, "close": 10532.374023, "volume": 80647}, "trend_line": 9946.04401, "activity_lines": {"activity_5": 10563.413932, "activity_10": 10495.749627, "activity_20": 10279.222619, "activity_30": 10112.780116}, "trend_signal": 1, "fair_value": 10080.951178, "relative_strength": -0.801692, "rate_of_change": 0.1991439401815668, "market_dynamics": 1.445527, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10532.373875, "high": 10586.285515, "low": 10385.341797, "close": 10434.352539, "volume": 1399}, "trend_line": 9962.707585, "activity_lines": {"activity_5": 10534.661002, "activity_10": 10503.145738, "activity_20": 10308.862328, "activity_30": 10144.283892}, "trend_signal": 1, "fair_value": 10079.59688, "relative_strength": -0.57377, "rate_of_change": 0.1675397271844617, "market_dynamics": 1.238372, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10463.758789, "high": 10463.758789, "low": 10253.013672, "close": 10253.013672, "volume": 95}, "trend_line": 9965.648242, "activity_lines": {"activity_5": 10438.273568, "activity_10": 10463.759073, "activity_20": 10317.590881, "activity_30": 10163.013317}, "trend_signal": 1, "fair_value": 10075.424554, "relative_strength": -1.116812, "rate_of_change": 0.02951664469633424, "market_dynamics": 0.879932, "expectation": {"probability": 42.0556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10159.892906, "high": 10257.914063, "low": 9988.356445, "close": 10086.37793, "volume": 44}, "trend_line": 9970.549284, "activity_lines": {"activity_5": 10299.737109, "activity_10": 10395.411648, "activity_20": 10308.325572, "activity_30": 10170.802329}, "trend_signal": 1, "fair_value": 10069.250889, "relative_strength": 0.624566, "rate_of_change": 0.04917935974647384, "market_dynamics": 0.397192, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10272.617351, "high": 10547.077148, "low": 10267.716293, "close": 10547.077148, "volume": 228}, "trend_line": 9995.544694, "activity_lines": {"activity_5": 10349.401172, "activity_10": 10416.085209, "activity_20": 10341.442722, "activity_30": 10207.997675}, "trend_signal": 1, "fair_value": 10066.409167, "relative_strength": 2.602331, "rate_of_change": 0.25069240708844714, "market_dynamics": 0.186761, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10638.077108, "high": 10776.554688, "low": 10603.457031, "close": 10603.457031, "volume": 281}, "trend_line": 10031.894792, "activity_lines": {"activity_5": 10427.007161, "activity_10": 10445.049236, "activity_20": 10376.288602, "activity_30": 10247.217826}, "trend_signal": 1, "fair_value": 10061.883695, "relative_strength": 2.305232, "rate_of_change": 0.36366300299591237, "market_dynamics": 0.115369, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10776.554688, "high": 10900.195313, "low": 10776.554688, "close": 10900.195313, "volume": 584}, "trend_line": 10076.175749, "activity_lines": {"activity_5": 10598.787044, "activity_10": 10526.40593, "activity_20": 10436.302851, "activity_30": 10303.237214}, "trend_signal": 1, "fair_value": 10060.298227, "relative_strength": 3.127428, "rate_of_change": 0.44140172836853303, "market_dynamics": 0.210215, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10895.249987, "high": 11102.966797, "low": 10895.249987, "close": 10999.108398, "volume": 803}, "trend_line": 10133.719303, "activity_lines": {"activity_5": 10772.481771, "activity_10": 10615.31653, "activity_20": 10501.838732, "activity_30": 10362.781256}, "trend_signal": 1, "fair_value": 10059.529973, "relative_strength": 4.052209, "rate_of_change": 0.5710852552935146, "market_dynamics": 0.501371, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11157.368861, "high": 11157.368861, "low": 10875.467077, "close": 10929.869141, "volume": 1199}, "trend_line": 10197.940169, "activity_lines": {"activity_5": 10873.357096, "activity_10": 10681.726332, "activity_20": 10557.530966, "activity_30": 10414.145762}, "trend_signal": 1, "fair_value": 10056.547438, "relative_strength": 4.662212, "rate_of_change": 0.6337344076718961, "market_dynamics": 0.557807, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11073.292969, "high": 11117.804067, "low": 10845.793615, "close": 10959.542969, "volume": 358}, "trend_line": 10255.145085, "activity_lines": {"activity_5": 10927.890951, "activity_10": 10747.640838, "activity_20": 10611.239146, "activity_30": 10463.281426}, "trend_signal": 1, "fair_value": 10052.534136, "relative_strength": 6.749329, "rate_of_change": 0.5609457895614429, "market_dynamics": 0.64285, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11004.053977, "high": 11098.02118, "low": 10840.847607, "close": 10939.760742, "volume": 1465}, "trend_line": 10303.848893, "activity_lines": {"activity_5": 10948.333008, "activity_10": 10804.954279, "activity_20": 10657.458398, "activity_30": 10507.450178}, "trend_signal": 1, "fair_value": 10048.668745, "relative_strength": 3.046855, "rate_of_change": 0.47492071147036535, "market_dynamics": 0.706552, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10934.815678, "high": 11137.586663, "low": 10934.815678, "close": 11132.640625, "volume": 464}, "trend_line": 10352.610677, "activity_lines": {"activity_5": 11010.648112, "activity_10": 10889.929759, "activity_20": 10714.902772, "activity_30": 10560.920613}, "trend_signal": 1, "fair_value": 10045.551363, "relative_strength": 3.349294, "rate_of_change": 0.4732385393687883, "market_dynamics": 0.783256, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11043.61976, "high": 11246.390625, "low": 11033.728475, "close": 11246.390625, "volume": 2293}, "trend_line": 10400.589779, "activity_lines": {"activity_5": 11095.383529, "activity_10": 10982.890909, "activity_20": 10776.237849, "activity_30": 10618.583835}, "trend_signal": 1, "fair_value": 10042.430551, "relative_strength": 3.292585, "rate_of_change": 0.46344930275986007, "market_dynamics": 0.952217, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11157.369128, "high": 11320.575525, "low": 11122.749631, "close": 11315.629883, "volume": 79}, "trend_line": 10452.020443, "activity_lines": {"activity_5": 11186.713216, "activity_10": 11070.379617, "activity_20": 10839.786849, "activity_30": 10677.618681}, "trend_signal": 1, "fair_value": 10040.119879, "relative_strength": 3.290743, "rate_of_change": 0.4944975726650042, "market_dynamics": 1.146032, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11211.771129, "high": 11424.433351, "low": 11172.206055, "close": 11325.520508, "volume": 571}, "trend_line": 10503.454036, "activity_lines": {"activity_5": 11255.622396, "activity_10": 11137.316584, "activity_20": 10899.801195, "activity_30": 10733.973524}, "trend_signal": 1, "fair_value": 10039.704095, "relative_strength": 0.945983, "rate_of_change": 0.49209234980444577, "market_dynamics": 1.357632, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11330.467113, "high": 11533.23766, "low": 11330.467113, "close": 11424.433594, "volume": 400}, "trend_line": 10552.466862, "activity_lines": {"activity_5": 11333.104102, "activity_10": 11208.084233, "activity_20": 10965.015518, "activity_30": 10793.39156}, "trend_signal": 1, "fair_value": 10038.060365, "relative_strength": 1.892443, "rate_of_change": 0.4666353166492796, "market_dynamics": 1.511683, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11483.781883, "high": 11528.292666, "low": 11211.771103, "close": 11276.064453, "volume": 2001}, "trend_line": 10592.286458, "activity_lines": {"activity_5": 11328.817904, "activity_10": 11236.948828, "activity_20": 11011.781529, "activity_30": 10840.075275}, "trend_signal": 1, "fair_value": 10036.228666, "relative_strength": 2.653794, "rate_of_change": 0.37734869505625923, "market_dynamics": 1.582908, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11152.423447, "high": 11310.683594, "low": 11043.619115, "close": 11187.042969, "volume": 29748}, "trend_line": 10621.296973, "activity_lines": {"activity_5": 11285.296289, "activity_10": 11242.793715, "activity_20": 11045.547707, "activity_30": 10878.446663}, "trend_signal": 1, "fair_value": 10034.742056, "relative_strength": 4.052741, "rate_of_change": 0.27388340671328115, "market_dynamics": 1.584448, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11310.683594, "high": 11370.03224, "low": 10885.358398, "close": 10885.358398, "volume": 248}, "trend_line": 10653.484212, "activity_lines": {"activity_5": 11145.169661, "activity_10": 11190.369869, "activity_20": 11047.091137, "activity_30": 10895.482884}, "trend_signal": 1, "fair_value": 10031.077368, "relative_strength": 3.256391, "rate_of_change": 0.3030443370693892, "market_dynamics": 1.003325, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10420.468927, "high": 10549.054688, "low": 9708.296394, "close": 10549.054688, "volume": 208}, "trend_line": 10679.035612, "activity_lines": {"activity_5": 10921.626563, "activity_10": 11077.60918, "activity_20": 11015.274837, "activity_30": 10888.745495}, "trend_signal": 1, "fair_value": 10026.90523, "relative_strength": 3.377142, "rate_of_change": 0.2398407834614275, "market_dynamics": 0.257734, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10603.457031, "high": 10830.957031, "low": 10603.457031, "close": 10830.957031, "volume": 13}, "trend_line": 10725.419564, "activity_lines": {"activity_5": 10843.815299, "activity_10": 11023.566886, "activity_20": 11010.950437, "activity_30": 10898.546877}, "trend_signal": 1, "fair_value": 10028.5389, "relative_strength": 1.790229, "rate_of_change": 0.4343458874495992, "market_dynamics": -0.396284, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10816.120117, "high": 11013.945313, "low": 10816.120117, "close": 11013.945313, "volume": 334}, "trend_line": 10770.061458, "activity_lines": {"activity_5": 10866.565235, "activity_10": 11004.773438, "activity_20": 11022.631669, "activity_30": 10917.161442}, "trend_signal": 1, "fair_value": 10028.323624, "relative_strength": 3.236862, "rate_of_change": 0.41622515309183217, "market_dynamics": -0.952732, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11013.945313, "high": 11013.945313, "low": 10910.086914, "close": 10999.108398, "volume": 134}, "trend_line": 10792.480762, "activity_lines": {"activity_5": 10901.844141, "activity_10": 10985.440465, "activity_20": 11030.139895, "activity_30": 10931.938663}, "trend_signal": 1, "fair_value": 10026.700677, "relative_strength": 4.033782, "rate_of_change": 0.20816319468024988, "market_dynamics": -0.974435, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10959.542969, "high": 11013.945313, "low": 10519.380859, "close": 10519.380859, "volume": 15}, "trend_line": 10797.275456, "activity_lines": {"activity_5": 10789.742838, "activity_10": 10883.380344, "activity_20": 10988.406952, "activity_30": 10914.319315}, "trend_signal": 0, "fair_value": 10022.552002, "relative_strength": 4.461805, "rate_of_change": 0.04442624551050521, "market_dynamics": -0.958207, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10430.359375, "high": 10776.554688, "low": 10430.359375, "close": 10776.554688, "volume": 166}, "trend_line": 10808.518815, "activity_lines": {"activity_5": 10787.764648, "activity_10": 10842.556357, "activity_20": 10969.104836, "activity_30": 10912.982491}, "trend_signal": 0, "fair_value": 10019.410845, "relative_strength": 5.58012, "rate_of_change": 0.10413144543563689, "market_dynamics": -0.925905, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10944.706067, "high": 11009.0, "low": 10811.173729, "close": 11009.0, "volume": 88}, "trend_line": 10824.896452, "activity_lines": {"activity_5": 10848.101563, "activity_10": 10853.976349, "activity_20": 10970.847619, "activity_30": 10925.916761}, "trend_signal": 1, "fair_value": 10018.431278, "relative_strength": 6.964006, "rate_of_change": 0.1515252670631671, "market_dynamics": -0.88891, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11009.0, "high": 11251.335938, "low": 10994.163086, "close": 11251.335938, "volume": 145}, "trend_line": 10855.72334, "activity_lines": {"activity_5": 10977.347591, "activity_10": 10917.01076, "activity_20": 10993.738858, "activity_30": 10953.428986}, "trend_signal": 1, "fair_value": 10020.897674, "relative_strength": 6.850637, "rate_of_change": 0.28477767096149953, "market_dynamics": -0.788648, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11112.858438, "high": 11112.858438, "low": 10830.95631, "close": 10900.195313, "volume": 164}, "trend_line": 10870.597949, "activity_lines": {"activity_5": 10973.720703, "activity_10": 10916.65103, "activity_20": 10981.516034, "activity_30": 10956.298146}, "trend_signal": 1, "fair_value": 10022.486779, "relative_strength": 6.590586, "rate_of_change": 0.13702089242816332, "market_dynamics": -0.663501, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10900.195503, "high": 11063.401697, "low": 10900.195503, "close": 10994.163086, "volume": 33}, "trend_line": 10883.540397, "activity_lines": {"activity_5": 11008.010612, "activity_10": 10938.591762, "activity_20": 10978.713537, "activity_30": 10964.27009}, "trend_signal": 1, "fair_value": 10022.54151, "relative_strength": 6.210718, "rate_of_change": 0.11905920962876175, "market_dynamics": -0.570984, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11117.803711, "high": 11117.803711, "low": 11058.456055, "close": 11058.456055, "volume": 47}, "trend_line": 10896.012044, "activity_lines": {"activity_5": 11032.079362, "activity_10": 10970.243857, "activity_20": 10981.728018, "activity_30": 10975.554971}, "trend_signal": 1, "fair_value": 10023.618872, "relative_strength": 6.77413, "rate_of_change": 0.11459181980374912, "market_dynamics": -0.510086, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11063.401697, "high": 11063.401697, "low": 10915.032227, "close": 10939.760742, "volume": 31}, "trend_line": 10909.591602, "activity_lines": {"activity_5": 10997.789583, "activity_10": 10971.053143, "activity_20": 10972.967169, "activity_30": 10978.377468}, "trend_signal": 1, "fair_value": 10025.125839, "relative_strength": 5.893619, "rate_of_change": 0.12462869851065365, "market_dynamics": -0.552762, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11009.0, "high": 11009.0, "low": 10712.261047, "close": 10722.152344, "volume": 4689}, "trend_line": 10919.184928, "activity_lines": {"activity_5": 10895.579623, "activity_10": 10930.319017, "activity_20": 10943.481711, "activity_30": 10966.284612}, "trend_signal": 0, "fair_value": 10025.787322, "relative_strength": 5.298061, "rate_of_change": 0.0879347857369974, "market_dynamics": -0.528932, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10830.957031, "high": 10830.957031, "low": 10781.5, "close": 10781.5, "volume": 31}, "trend_line": 10936.801139, "activity_lines": {"activity_5": 10848.43112, "activity_10": 10905.6807, "activity_20": 10921.603116, "activity_30": 10957.401714}, "trend_signal": 0, "fair_value": 10027.10396, "relative_strength": 4.964985, "rate_of_change": 0.16133265546978248, "market_dynamics": -0.564914, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10736.989258, "high": 10736.989258, "low": 10173.186105, "close": 10281.990234, "volume": 156}, "trend_line": 10943.32155, "activity_lines": {"activity_5": 10642.692383, "activity_10": 10794.178942, "activity_20": 10854.365927, "activity_30": 10915.155849}, "trend_signal": 0, "fair_value": 10025.920686, "relative_strength": 5.905922, "rate_of_change": 0.05961899569289894, "market_dynamics": -0.739622, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10479.81646, "high": 10608.40332, "low": 10420.46875, "close": 10608.40332, "volume": 10}, "trend_line": 10945.365755, "activity_lines": {"activity_5": 10593.236198, "activity_10": 10746.341211, "activity_20": 10823.137793, "activity_30": 10893.548221}, "trend_signal": 0, "fair_value": 10028.47814, "relative_strength": 5.423792, "rate_of_change": 0.018679931779946164, "market_dynamics": -0.854602, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10697.424778, "high": 10766.663773, "low": 10554.000977, "close": 10554.000977, "volume": 1400}, "trend_line": 10943.71722, "activity_lines": {"activity_5": 10555.649414, "activity_10": 10691.669443, "activity_20": 10790.143327, "activity_30": 10868.298881}, "trend_signal": 0, "fair_value": 10030.259522, "relative_strength": 6.617159, "rate_of_change": -0.015061488459142545, "market_dynamics": -0.944896, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10484.761667, "high": 10722.152344, "low": 10212.75123, "close": 10296.827148, "volume": 74}, "trend_line": 10923.604948, "activity_lines": {"activity_5": 10458.055338, "activity_10": 10598.511506, "activity_20": 10736.801032, "activity_30": 10826.564037}, "trend_signal": 0, "fair_value": 10028.896628, "relative_strength": 5.02989, "rate_of_change": -0.18377916384064155, "market_dynamics": -1.095509, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9985.251953, "high": 10598.511719, "low": 9985.251953, "close": 10598.511719, "volume": 73}, "trend_line": 10910.251725, "activity_lines": {"activity_5": 10489.377799, "activity_10": 10577.560014, "activity_20": 10716.853637, "activity_30": 10805.590281}, "trend_signal": 0, "fair_value": 10028.857115, "relative_strength": 5.050677, "rate_of_change": -0.12224190698552229, "market_dynamics": -0.987834, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10593.566103, "high": 10633.130859, "low": 10316.610352, "close": 10316.610352, "volume": 224}, "trend_line": 10889.809766, "activity_lines": {"activity_5": 10438.932357, "activity_10": 10510.838885, "activity_20": 10672.861021, "activity_30": 10767.290837}, "trend_signal": 0, "fair_value": 10027.315793, "relative_strength": 5.889796, "rate_of_change": -0.18736468704162523, "market_dynamics": -1.044428, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10435.305664, "high": 10460.033203, "low": 10277.044922, "close": 10277.044922, "volume": 11}, "trend_line": 10867.059831, "activity_lines": {"activity_5": 10372.99043, "activity_10": 10449.243182, "activity_20": 10627.808594, "activity_30": 10727.757621}, "trend_signal": 0, "fair_value": 10025.459798, "relative_strength": 5.26256, "rate_of_change": -0.208910306872663, "market_dynamics": -1.154083, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10326.501678, "high": 10435.305664, "low": 10272.099609, "close": 10435.305664, "volume": 114}, "trend_line": 10850.244662, "activity_lines": {"activity_5": 10381.892643, "activity_10": 10430.629634, "activity_20": 10599.123903, "activity_30": 10699.902514}, "trend_signal": 0, "fair_value": 10024.068841, "relative_strength": 5.045679, "rate_of_change": -0.1547352205794746, "market_dynamics": -1.139845, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10544.109678, "high": 10781.5, "low": 10544.109678, "close": 10781.5, "volume": 46}, "trend_line": 10838.539974, "activity_lines": {"activity_5": 10514.10599, "activity_10": 10484.132422, "activity_20": 10605.294155, "activity_30": 10695.467374}, "trend_signal": 0, "fair_value": 10025.171812, "relative_strength": 5.139826, "rate_of_change": -0.10787487623198266, "market_dynamics": -1.036157, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10662.804688, "high": 10860.630225, "low": 10662.804688, "close": 10840.847656, "volume": 16}, "trend_line": 10825.021875, "activity_lines": {"activity_5": 10633.790365, "activity_10": 10547.346644, "activity_20": 10618.223447, "activity_30": 10695.616257}, "trend_signal": 0, "fair_value": 10028.91405, "relative_strength": 5.155688, "rate_of_change": -0.1247225090503595, "market_dynamics": -0.718424, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10885.358361, "high": 10929.869141, "low": 10786.446289, "close": 10796.336914, "volume": 338}, "trend_line": 10807.712109, "activity_lines": {"activity_5": 10722.482096, "activity_10": 10601.388956, "activity_20": 10627.667243, "activity_30": 10693.765615}, "trend_signal": 0, "fair_value": 10035.637107, "relative_strength": 4.004353, "rate_of_change": -0.15990513645036222, "market_dynamics": -0.312536, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10791.391602, "high": 10791.391602, "low": 10791.391602, "close": 10791.391602, "volume": 10}, "trend_line": 10789.907813, "activity_lines": {"activity_5": 10777.54362, "activity_10": 10645.180362, "activity_20": 10635.321219, "activity_30": 10692.712679}, "trend_signal": 0, "fair_value": 10040.435929, "relative_strength": 4.592808, "rate_of_change": -0.16473695654026466, "market_dynamics": 0.089564, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10603.456726, "high": 10929.869141, "low": 10578.728516, "close": 10816.120117, "volume": 84}, "trend_line": 10769.630697, "activity_lines": {"activity_5": 10806.558203, "activity_10": 10690.140803, "activity_20": 10645.25964, "activity_30": 10694.403795}, "trend_signal": 0, "fair_value": 10045.210124, "relative_strength": 4.481968, "rate_of_change": -0.1879266843741596, "market_dynamics": 0.328634, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10816.119508, "high": 11083.18457, "low": 10766.663086, "close": 11083.18457, "volume": 271}, "trend_line": 10763.201367, "activity_lines": {"activity_5": 10899.206641, "activity_10": 10778.892614, "activity_20": 10681.551246, "activity_30": 10714.633077}, "trend_signal": 0, "fair_value": 10051.146829, "relative_strength": 4.041401, "rate_of_change": -0.05969870444853607, "market_dynamics": 0.595136, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11098.021787, "high": 11434.325195, "low": 11098.021787, "close": 11434.325195, "volume": 10828}, "trend_line": 10771.444108, "activity_lines": {"activity_5": 11088.789648, "activity_10": 10917.190767, "activity_20": 10752.085538, "activity_30": 10757.931389}, "trend_signal": 0, "fair_value": 10060.433312, "relative_strength": 4.590374, "rate_of_change": 0.07658261440013829, "market_dynamics": 0.933847, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11231.55366, "high": 11355.195313, "low": 11038.674131, "close": 11063.402344, "volume": 10495}, "trend_line": 10777.378906, "activity_lines": {"activity_5": 11115.166536, "activity_10": 10972.851793, "activity_20": 10784.750367, "activity_30": 10776.767404}, "trend_signal": 0, "fair_value": 10065.602182, "relative_strength": 5.836715, "rate_of_change": 0.055097514692504665, "market_dynamics": 1.134058, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10929.869141, "high": 11246.390625, "low": 10929.869141, "close": 11206.825195, "volume": 108}, "trend_line": 10799.30459, "activity_lines": {"activity_5": 11171.54668, "activity_10": 11041.011665, "activity_20": 10830.744806, "activity_30": 10804.473616}, "trend_signal": 1, "fair_value": 10072.545128, "relative_strength": 5.692628, "rate_of_change": 0.20344171056093535, "market_dynamics": 1.184412, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11177.151367, "high": 11177.151367, "low": 10969.434482, "close": 11127.695313, "volume": 38}, "trend_line": 10809.195866, "activity_lines": {"activity_5": 11173.854622, "activity_10": 11077.87919, "activity_20": 10868.496545, "activity_30": 10825.660114}, "trend_signal": 1, "fair_value": 10078.156663, "relative_strength": 4.653875, "rate_of_change": 0.09159178646706075, "market_dynamics": 1.115225, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11177.151392, "high": 11290.901367, "low": 11147.477539, "close": 11236.499023, "volume": 537}, "trend_line": 10816.614323, "activity_lines": {"activity_5": 11191.658789, "activity_10": 11121.940305, "activity_20": 10915.715616, "activity_30": 10853.22806}, "trend_signal": 1, "fair_value": 10083.641483, "relative_strength": 2.434704, "rate_of_change": 0.06863097951008822, "market_dynamics": 0.931218, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11078.239258, "high": 11167.260742, "low": 10766.663351, "close": 10835.902344, "volume": 39}, "trend_line": 10811.174121, "activity_lines": {"activity_5": 11065.709766, "activity_10": 11084.892951, "activity_20": 10922.333352, "activity_30": 10854.472448}, "trend_signal": 1, "fair_value": 10085.947879, "relative_strength": 1.881514, "rate_of_change": -0.05029486896312789, "market_dynamics": 0.706926, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10568.837891, "high": 10771.609375, "low": 10509.490155, "close": 10598.511719, "volume": 9}, "trend_line": 10813.811816, "activity_lines": {"activity_5": 10900.525391, "activity_10": 11004.77358, "activity_20": 10906.083398, "activity_30": 10840.752293}, "trend_signal": 1, "fair_value": 10087.434608, "relative_strength": 3.173794, "rate_of_change": 0.024397858830854355, "market_dynamics": 0.424708, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10143.512483, "high": 10351.229492, "low": 9723.132813, "close": 10351.229492, "volume": 333}, "trend_line": 10799.63431, "activity_lines": {"activity_5": 10683.906315, "activity_10": 10883.290625, "activity_20": 10864.775512, "activity_30": 10810.908272}, "trend_signal": 0, "fair_value": 10086.908848, "relative_strength": 1.917902, "rate_of_change": -0.1311055365234219, "market_dynamics": 0.002791, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10450.142578, "high": 10687.533203, "low": 10450.142578, "close": 10687.533203, "volume": 7}, "trend_line": 10788.91875, "activity_lines": {"activity_5": 10636.42819, "activity_10": 10830.956747, "activity_20": 10856.721187, "activity_30": 10803.675943}, "trend_signal": 0, "fair_value": 10087.439985, "relative_strength": 2.885595, "rate_of_change": -0.0992215078067651, "market_dynamics": -0.367045, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10672.695947, "high": 10994.163086, "low": 10672.695947, "close": 10994.163086, "volume": 11}, "trend_line": 10780.346322, "activity_lines": {"activity_5": 10720.504167, "activity_10": 10836.711701, "activity_20": 10877.23384, "activity_30": 10816.917513}, "trend_signal": 0, "fair_value": 10090.597988, "relative_strength": 3.059314, "rate_of_change": -0.07945585835467812, "market_dynamics": -0.505691, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11009.0, "high": 11200.0, "low": 11009.0, "close": 11200.0, "volume": 7}, "trend_line": 10790.339811, "activity_lines": {"activity_5": 10889.348177, "activity_10": 10881.510121, "activity_20": 10914.029362, "activity_30": 10843.991944}, "trend_signal": 1, "fair_value": 10095.448242, "relative_strength": 4.237521, "rate_of_change": 0.09270100144747845, "market_dynamics": -0.43856, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11225.0, "high": 11255.0, "low": 11195.0, "close": 11235.0, "volume": 45}, "trend_line": 10798.367708, "activity_lines": {"activity_5": 11045.585677, "activity_10": 10936.932635, "activity_20": 10951.293987, "activity_30": 10872.679698}, "trend_signal": 1, "fair_value": 10101.454803, "relative_strength": 3.681623, "rate_of_change": 0.07439892663821447, "market_dynamics": -0.209548, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11310.0, "high": 11495.0, "low": 11310.0, "close": 11435.0, "volume": 178}, "trend_line": 10810.919173, "activity_lines": {"activity_5": 11226.057292, "activity_10": 11025.598828, "activity_20": 11003.232947, "activity_30": 10913.752749}, "trend_signal": 1, "fair_value": 10109.085124, "relative_strength": 3.385263, "rate_of_change": 0.11623483603639163, "market_dynamics": 0.037174, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11375.0, "high": 11487.0, "low": 11325.0, "close": 11365.0, "volume": 2018}, "trend_line": 10825.093815, "activity_lines": {"activity_5": 11310.944206, "activity_10": 11097.389116, "activity_20": 11042.991169, "activity_30": 10949.499899}, "trend_signal": 1, "fair_value": 10115.427972, "relative_strength": 3.980205, "rate_of_change": 0.13111412427724703, "market_dynamics": 0.187798, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11510.0, "high": 11960.0, "low": 11510.0, "close": 11905.0, "volume": 383}, "trend_line": 10864.52207, "activity_lines": {"activity_5": 11530.666667, "activity_10": 11263.046591, "activity_20": 11129.750846, "activity_30": 11019.171266}, "trend_signal": 1, "fair_value": 10124.238294, "relative_strength": 4.535709, "rate_of_change": 0.3642301459352361, "market_dynamics": 0.405812, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11905.0, "high": 12355.0, "low": 11780.0, "close": 12310.0, "volume": 1280}, "trend_line": 10915.47207, "activity_lines": {"activity_5": 11824.666667, "activity_10": 11490.185866, "activity_20": 11249.731952, "activity_30": 11112.427907}, "trend_signal": 1, "fair_value": 10136.763096, "relative_strength": 3.525735, "rate_of_change": 0.46895758204298904, "market_dynamics": 0.826089, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12510.0, "high": 12915.0, "low": 12510.0, "close": 12620.0, "volume": 16151}, "trend_line": 10993.405729, "activity_lines": {"activity_5": 12148.0, "activity_10": 11746.887003, "activity_20": 11392.240904, "activity_30": 11222.39745}, "trend_signal": 1, "fair_value": 10155.313502, "relative_strength": 2.953651, "rate_of_change": 0.7139742422518999, "market_dynamics": 1.211482, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12645.0, "high": 13120.0, "low": 12645.0, "close": 13105.0, "volume": 1129}, "trend_line": 11076.625619, "activity_lines": {"activity_5": 12540.666667, "activity_10": 12055.015625, "activity_20": 11572.256222, "activity_30": 11358.629339}, "trend_signal": 1, "fair_value": 10179.24061, "relative_strength": 2.271166, "rate_of_change": 0.7569982592425458, "market_dynamics": 1.567136, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12980.0, "high": 13515.0, "low": 12980.0, "close": 13195.0, "volume": 2827}, "trend_line": 11164.658919, "activity_lines": {"activity_5": 12852.0, "activity_10": 12329.439329, "activity_20": 11749.825786, "activity_30": 11495.298654}, "trend_signal": 1, "fair_value": 10203.77571, "relative_strength": 1.698406, "rate_of_change": 0.794766411974722, "market_dynamics": 1.785782, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13375.0, "high": 13680.0, "low": 13360.0, "close": 13360.0, "volume": 211}, "trend_line": 11266.764681, "activity_lines": {"activity_5": 13096.333333, "activity_10": 12588.272727, "activity_20": 11931.781636, "activity_30": 11636.933562}, "trend_signal": 1, "fair_value": 10229.989796, "relative_strength": 2.831711, "rate_of_change": 0.9145443917345082, "market_dynamics": 1.7371, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13265.0, "high": 13995.0, "low": 13265.0, "close": 13925.0, "volume": 2577}, "trend_line": 11377.647624, "activity_lines": {"activity_5": 13432.0, "activity_10": 12906.818182, "activity_20": 12156.705032, "activity_30": 11808.432615}, "trend_signal": 1, "fair_value": 10261.596373, "relative_strength": 2.900712, "rate_of_change": 0.9841595714428031, "market_dynamics": 1.69866, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13925.0, "high": 14185.0, "low": 13855.0, "close": 13950.0, "volume": 305}, "trend_line": 11498.760612, "activity_lines": {"activity_5": 13668.333333, "activity_10": 13180.363636, "activity_20": 12372.149023, "activity_30": 11974.390833}, "trend_signal": 1, "fair_value": 10291.375063, "relative_strength": 2.529492, "rate_of_change": 1.0644817980170624, "market_dynamics": 1.658499, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13980.0, "high": 14050.0, "low": 13785.0, "close": 13950.0, "volume": 166}, "trend_line": 11621.192448, "activity_lines": {"activity_5": 13816.0, "activity_10": 13404.545455, "activity_20": 12573.847312, "activity_30": 12132.53531}, "trend_signal": 1, "fair_value": 10319.662642, "relative_strength": 2.149309, "rate_of_change": 1.0647394108912138, "market_dynamics": 1.598486, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13810.0, "high": 14000.0, "low": 13350.0, "close": 13350.0, "volume": 1270}, "trend_line": 11718.348926, "activity_lines": {"activity_5": 13707.333333, "activity_10": 13473.909091, "activity_20": 12705.340007, "activity_30": 12244.071281}, "trend_signal": 1, "fair_value": 10343.762351, "relative_strength": 0.061983, "rate_of_change": 0.8360284750014734, "market_dynamics": 1.441573, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13350.0, "high": 13805.0, "low": 13300.0, "close": 13745.0, "volume": 343}, "trend_line": 11817.132259, "activity_lines": {"activity_5": 13720.0, "activity_10": 13579.0, "activity_20": 12863.869345, "activity_30": 12374.822963}, "trend_signal": 1, "fair_value": 10368.685541, "relative_strength": 0.022034, "rate_of_change": 0.8429799592400309, "market_dynamics": 1.249037, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13730.0, "high": 13755.0, "low": 13645.0, "close": 13725.0, "volume": 11}, "trend_line": 11913.270671, "activity_lines": {"activity_5": 13700.333333, "activity_10": 13647.0, "activity_20": 13008.548679, "activity_30": 12497.911204}, "trend_signal": 1, "fair_value": 10393.97757, "relative_strength": -0.714829, "rate_of_change": 0.8135511213118618, "market_dynamics": 1.052106, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13590.0, "high": 13590.0, "low": 13180.0, "close": 13560.0, "volume": 421}, "trend_line": 12005.392773, "activity_lines": {"activity_5": 13639.0, "activity_10": 13659.272727, "activity_20": 13123.75612, "activity_30": 12604.151806}, "trend_signal": 1, "fair_value": 10418.118709, "relative_strength": -0.236803, "rate_of_change": 0.773272970488688, "market_dynamics": 0.784362, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13680.0, "high": 13740.0, "low": 13610.0, "close": 13665.0, "volume": 65}, "trend_line": 12101.17972, "activity_lines": {"activity_5": 13638.666667, "activity_10": 13673.545455, "activity_20": 13234.861235, "activity_30": 12711.22324}, "trend_signal": 1, "fair_value": 10445.200659, "relative_strength": -0.088497, "rate_of_change": 0.7978659991485189, "market_dynamics": 0.627446, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13610.0, "high": 13815.0, "low": 13510.0, "close": 13815.0, "volume": 45}, "trend_line": 12201.142383, "activity_lines": {"activity_5": 13707.333333, "activity_10": 13704.909091, "activity_20": 13344.472205, "activity_30": 12821.79229}, "trend_signal": 1, "fair_value": 10473.585856, "relative_strength": 0.326981, "rate_of_change": 0.8260571722175881, "market_dynamics": 0.417083, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13780.0, "high": 14365.0, "low": 13760.0, "close": 14365.0, "volume": 1259}, "trend_line": 12310.53623, "activity_lines": {"activity_5": 13928.333333, "activity_10": 13825.0, "activity_20": 13491.571429, "activity_30": 12961.396008}, "trend_signal": 1, "fair_value": 10505.962672, "relative_strength": -1.549428, "rate_of_change": 0.8965869224870218, "market_dynamics": 0.305571, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14400.0, "high": 14465.0, "low": 14360.0, "close": 14360.0, "volume": 71}, "trend_line": 12408.058724, "activity_lines": {"activity_5": 14106.333333, "activity_10": 13925.909091, "activity_20": 13622.142857, "activity_30": 13093.619477}, "trend_signal": 1, "fair_value": 10539.64321, "relative_strength": -2.969989, "rate_of_change": 0.7921872140901919, "market_dynamics": 0.210656, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14425.0, "high": 14425.0, "low": 13900.0, "close": 13900.0, "volume": 15}, "trend_line": 12502.611979, "activity_lines": {"activity_5": 14088.666667, "activity_10": 13935.272727, "activity_20": 13693.857143, "activity_30": 13189.873753}, "trend_signal": 1, "fair_value": 10574.475592, "relative_strength": -4.376003, "rate_of_change": 0.762031008260071, "market_dynamics": 0.019584, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14035.0, "high": 14315.0, "low": 14035.0, "close": 14290.0, "volume": 14}, "trend_line": 12605.384473, "activity_lines": {"activity_5": 14178.333333, "activity_10": 14016.454545, "activity_20": 13790.02381, "activity_30": 13305.189109}, "trend_signal": 1, "fair_value": 10609.975154, "relative_strength": -6.121626, "rate_of_change": 0.8220081865503182, "market_dynamics": -0.070633, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14280.0, "high": 14280.0, "low": 14270.0, "close": 14270.0, "volume": 16}, "trend_line": 12710.127962, "activity_lines": {"activity_5": 14219.666667, "activity_10": 14087.818182, "activity_20": 13870.690476, "activity_30": 13412.583659}, "trend_signal": 1, "fair_value": 10646.154197, "relative_strength": -7.730588, "rate_of_change": 0.8309424375302068, "market_dynamics": -0.231977, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14220.0, "high": 14550.0, "low": 13995.0, "close": 14540.0, "volume": 92}, "trend_line": 12820.244661, "activity_lines": {"activity_5": 14320.666667, "activity_10": 14191.545455, "activity_20": 13963.238095, "activity_30": 13530.639919}, "trend_signal": 1, "fair_value": 10683.908673, "relative_strength": -9.296085, "rate_of_change": 0.866369711848855, "market_dynamics": -0.272406, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14660.0, "high": 15410.0, "low": 14660.0, "close": 15410.0, "volume": 2292}, "trend_line": 12972.714583, "activity_lines": {"activity_5": 14700.0, "activity_10": 14439.0, "activity_20": 14126.095238, "activity_30": 13697.720909}, "trend_signal": 1, "fair_value": 10726.090676, "relative_strength": -8.43463, "rate_of_change": 1.1892902673208992, "market_dynamics": 0.050319, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15565.0, "high": 16040.0, "low": 15565.0, "close": 15915.0, "volume": 3789}, "trend_line": 13149.930859, "activity_lines": {"activity_5": 15177.666667, "activity_10": 14747.636364, "activity_20": 14322.285714, "activity_30": 13887.545775}, "trend_signal": 1, "fair_value": 10770.515788, "relative_strength": -9.113337, "rate_of_change": 1.3660693362685323, "market_dynamics": 0.392571, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16150.0, "high": 16235.0, "low": 15210.0, "close": 15440.0, "volume": 489}, "trend_line": 13319.556543, "activity_lines": {"activity_5": 15362.666667, "activity_10": 14927.090909, "activity_20": 14457.547619, "activity_30": 14035.292171}, "trend_signal": 1, "fair_value": 10809.348714, "relative_strength": -8.271348, "rate_of_change": 1.2899359382099436, "market_dynamics": 0.686987, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15865.0, "high": 16310.0, "low": 15865.0, "close": 15915.0, "volume": 327}, "trend_line": 13493.805436, "activity_lines": {"activity_5": 15629.333333, "activity_10": 15160.636364, "activity_20": 14626.928571, "activity_30": 14202.740136}, "trend_signal": 1, "fair_value": 10851.785682, "relative_strength": -6.69097, "rate_of_change": 1.3082184263227234, "market_dynamics": 0.975218, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15895.0, "high": 15970.0, "low": 15230.0, "close": 15300.0, "volume": 59}, "trend_line": 13637.333333, "activity_lines": {"activity_5": 15581.333333, "activity_10": 15244.181818, "activity_20": 14724.785714, "activity_30": 14319.268817}, "trend_signal": 1, "fair_value": 10889.534787, "relative_strength": -6.496818, "rate_of_change": 1.0636576737432657, "market_dynamics": 0.876877, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15250.0, "high": 15650.0, "low": 15250.0, "close": 15550.0, "volume": 314}, "trend_line": 13782.333333, "activity_lines": {"activity_5": 15566.0, "activity_10": 15356.181818, "activity_20": 14837.214286, "activity_30": 14442.666667}, "trend_signal": 1, "fair_value": 10928.762201, "relative_strength": -6.60109, "rate_of_change": 1.0632577239211785, "market_dynamics": 0.765668, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15495.0, "high": 16065.0, "low": 15495.0, "close": 16065.0, "volume": 2422}, "trend_line": 13943.333333, "activity_lines": {"activity_5": 15713.0, "activity_10": 15540.181818, "activity_20": 14990.952381, "activity_30": 14589.935484}, "trend_signal": 1, "fair_value": 10972.129639, "relative_strength": -7.454784, "rate_of_change": 1.168162139965854, "market_dynamics": 0.877578, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16145.0, "high": 16220.0, "low": 16075.0, "close": 16190.0, "volume": 2091}, "trend_line": 14101.833333, "activity_lines": {"activity_5": 15891.666667, "activity_10": 15707.545455, "activity_20": 15146.52381, "activity_30": 14734.88172}, "trend_signal": 1, "fair_value": 11016.671143, "relative_strength": -8.084865, "rate_of_change": 1.1367439636896186, "market_dynamics": 0.942912, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16100.0, "high": 16135.0, "low": 15650.0, "close": 15715.0, "volume": 22}, "trend_line": 14246.833333, "activity_lines": {"activity_5": 15862.0, "activity_10": 15754.0, "activity_20": 15246.190476, "activity_30": 14838.956989}, "trend_signal": 1, "fair_value": 11058.229899, "relative_strength": -7.367003, "rate_of_change": 1.0282350994794587, "market_dynamics": 0.874741, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15850.0, "high": 15990.0, "low": 15725.0, "close": 15725.0, "volume": 4212}, "trend_line": 14374.166667, "activity_lines": {"activity_5": 15849.0, "activity_10": 15776.0, "activity_20": 15335.547619, "activity_30": 14934.322581}, "trend_signal": 1, "fair_value": 11100.753643, "relative_strength": -9.565528, "rate_of_change": 0.893765870799206, "market_dynamics": 0.816059, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15715.0, "high": 15895.0, "low": 15695.0, "close": 15895.0, "volume": 1639}, "trend_line": 14493.666667, "activity_lines": {"activity_5": 15864.333333, "activity_10": 15807.363636, "activity_20": 15431.666667, "activity_30": 15032.44086}, "trend_signal": 1, "fair_value": 11143.839024, "relative_strength": -12.170067, "rate_of_change": 0.8313525421570792, "market_dynamics": 0.568514, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15935.0, "high": 16230.0, "low": 15935.0, "close": 16135.0, "volume": 759}, "trend_line": 14610.833333, "activity_lines": {"activity_5": 15936.666667, "activity_10": 15873.545455, "activity_20": 15540.309524, "activity_30": 15138.333333}, "trend_signal": 1, "fair_value": 11186.443654, "relative_strength": -15.92716, "rate_of_change": 0.8083990662402405, "market_dynamics": 0.272198, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16370.0, "high": 17130.0, "low": 16370.0, "close": 17130.0, "volume": 3654}, "trend_line": 14745.0, "activity_lines": {"activity_5": 16336.0, "activity_10": 16116.636364, "activity_20": 15731.452381, "activity_30": 15300.860215}, "trend_signal": 1, "fair_value": 11234.680933, "relative_strength": -15.138542, "rate_of_change": 0.9182684104469998, "market_dynamics": 0.538938, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17130.0, "high": 17805.0, "low": 17015.0, "close": 17740.0, "volume": 2944}, "trend_line": 14896.5, "activity_lines": {"activity_5": 16876.0, "activity_10": 16439.909091, "activity_20": 15964.190476, "activity_30": 15494.086022}, "trend_signal": 1, "fair_value": 11285.523751, "relative_strength": -14.470129, "rate_of_change": 1.0274669379450663, "market_dynamics": 0.834919, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17805.0, "high": 18290.0, "low": 17625.0, "close": 18155.0, "volume": 1314}, "trend_line": 15056.333333, "activity_lines": {"activity_5": 17419.333333, "activity_10": 16805.454545, "activity_20": 16217.761905, "activity_30": 15704.311828}, "trend_signal": 1, "fair_value": 11339.710249, "relative_strength": -16.079503, "rate_of_change": 1.0729589702279092, "market_dynamics": 1.127573, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18030.0, "high": 18745.0, "low": 17340.0, "close": 18150.0, "volume": 2276}, "trend_line": 15197.166667, "activity_lines": {"activity_5": 17799.0, "activity_10": 17118.181818, "activity_20": 16452.809524, "activity_30": 15903.903226}, "trend_signal": 1, "fair_value": 11394.113219, "relative_strength": -13.583512, "rate_of_change": 0.9353760366830144, "market_dynamics": 1.479365, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18785.0, "high": 19820.0, "low": 18740.0, "close": 19650.0, "volume": 2240}, "trend_line": 15387.166667, "activity_lines": {"activity_5": 18528.333333, "activity_10": 17656.363636, "activity_20": 16812.666667, "activity_30": 16191.182796}, "trend_signal": 1, "fair_value": 11458.317953, "relative_strength": -13.254111, "rate_of_change": 1.250233047799475, "market_dynamics": 1.632035, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20175.0, "high": 20670.0, "low": 20175.0, "close": 20575.0, "volume": 75}, "trend_line": 15608.0, "activity_lines": {"activity_5": 19331.666667, "activity_10": 18297.545455, "activity_20": 17233.238095, "activity_30": 16525.88172}, "trend_signal": 1, "fair_value": 11528.545379, "relative_strength": -13.57642, "rate_of_change": 1.4351786640071265, "market_dynamics": 1.631838, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21120.0, "high": 21480.0, "low": 20730.0, "close": 21220.0, "volume": 229}, "trend_line": 15870.333333, "activity_lines": {"activity_5": 20120.333333, "activity_10": 18976.272727, "activity_20": 17685.309524, "activity_30": 16887.946237}, "trend_signal": 1, "fair_value": 11603.093806, "relative_strength": -16.706227, "rate_of_change": 1.680762000256282, "market_dynamics": 1.662046, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20890.0, "high": 20890.0, "low": 17640.0, "close": 19070.0, "volume": 8527}, "trend_line": 16047.833333, "activity_lines": {"activity_5": 19960.333333, "activity_10": 19164.0, "activity_20": 17899.52381, "activity_30": 17094.376344}, "trend_signal": 1, "fair_value": 11665.009578, "relative_strength": -15.930124, "rate_of_change": 1.118439016217228, "market_dynamics": 1.557864, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18125.0, "high": 19615.0, "low": 17990.0, "close": 18795.0, "volume": 106}, "trend_line": 16216.833333, "activity_lines": {"activity_5": 19647.666667, "activity_10": 19240.909091, "activity_20": 18065.97619, "activity_30": 17271.612903}, "trend_signal": 1, "fair_value": 11726.156601, "relative_strength": -15.303007, "rate_of_change": 1.053101664836439, "market_dynamics": 1.154499, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18750.0, "high": 19980.0, "low": 18690.0, "close": 19890.0, "volume": 115}, "trend_line": 16427.833333, "activity_lines": {"activity_5": 19657.0, "activity_10": 19464.181818, "activity_20": 18320.595238, "activity_30": 17508.591398}, "trend_signal": 1, "fair_value": 11794.540308, "relative_strength": -14.596829, "rate_of_change": 1.3011171519573401, "market_dynamics": 0.87457, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19385.0, "high": 19515.0, "low": 18455.0, "close": 19080.0, "volume": 54}, "trend_line": 16608.333333, "activity_lines": {"activity_5": 19380.333333, "activity_10": 19471.909091, "activity_20": 18479.142857, "activity_30": 17679.698925}, "trend_signal": 1, "fair_value": 11855.712503, "relative_strength": -12.614599, "rate_of_change": 1.098745016102727, "market_dynamics": 0.482766, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18595.0, "high": 19265.0, "low": 18105.0, "close": 18800.0, "volume": 61}, "trend_line": 16774.5, "activity_lines": {"activity_5": 19110.0, "activity_10": 19393.272727, "activity_20": 18593.690476, "activity_30": 17821.096774}, "trend_signal": 1, "fair_value": 11915.586858, "relative_strength": -12.574939, "rate_of_change": 1.0005017581736257, "market_dynamics": 0.135597, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18920.0, "high": 20675.0, "low": 18850.0, "close": 20225.0, "volume": 75}, "trend_line": 16969.833333, "activity_lines": {"activity_5": 19476.0, "activity_10": 19554.454545, "activity_20": 18830.214286, "activity_30": 18043.709677}, "trend_signal": 1, "fair_value": 11982.048509, "relative_strength": -13.344284, "rate_of_change": 1.1644659036036762, "market_dynamics": 0.103131, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20100.0, "high": 21510.0, "low": 20020.0, "close": 21425.0, "volume": 31}, "trend_line": 17205.333333, "activity_lines": {"activity_5": 20165.0, "activity_10": 19896.181818, "activity_20": 19157.571429, "activity_30": 18331.139785}, "trend_signal": 1, "fair_value": 12056.823768, "relative_strength": -12.785261, "rate_of_change": 1.3877567055537328, "market_dynamics": 0.093623, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21615.0, "high": 22545.0, "low": 21500.0, "close": 22470.0, "volume": 176}, "trend_line": 17491.0, "activity_lines": {"activity_5": 21027.0, "activity_10": 20368.363636, "activity_20": 19556.47619, "activity_30": 18670.795699}, "trend_signal": 1, "fair_value": 12139.221999, "relative_strength": -12.17791, "rate_of_change": 1.6603378816967753, "market_dynamics": 0.27308, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22620.0, "high": 23460.0, "low": 22620.0, "close": 22965.0, "volume": 219}, "trend_line": 17780.166667, "activity_lines": {"activity_5": 21882.0, "activity_10": 20879.272727, "activity_20": 19972.02381, "activity_30": 19023.956989}, "trend_signal": 1, "fair_value": 12224.91897, "relative_strength": -11.534074, "rate_of_change": 1.6532311874678483, "market_dynamics": 0.576071, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23250.0, "high": 24385.0, "low": 23250.0, "close": 24350.0, "volume": 160}, "trend_line": 18116.166667, "activity_lines": {"activity_5": 22939.666667, "activity_10": 21598.545455, "activity_20": 20487.214286, "activity_30": 19447.817204}, "trend_signal": 1, "fair_value": 12319.902569, "relative_strength": -16.995931, "rate_of_change": 1.8897460653370373, "market_dynamics": 0.862556, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24535.0, "high": 25035.0, "low": 23395.0, "close": 23560.0, "volume": 380}, "trend_line": 18416.833333, "activity_lines": {"activity_5": 23364.0, "activity_10": 22117.272727, "activity_20": 20886.047619, "activity_30": 19799.032258}, "trend_signal": 1, "fair_value": 12409.225142, "relative_strength": -19.156848, "rate_of_change": 1.6596594165126828, "market_dynamics": 1.016464, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22585.0, "high": 25170.0, "low": 21895.0, "close": 24470.0, "volume": 505}, "trend_line": 18718.833333, "activity_lines": {"activity_5": 23869.333333, "activity_10": 22719.818182, "activity_20": 21334.238095, "activity_30": 20189.55914}, "trend_signal": 1, "fair_value": 12504.412466, "relative_strength": -19.322367, "rate_of_change": 1.6398041646978727, "market_dynamics": 1.117351, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25010.0, "high": 25610.0, "low": 23660.0, "close": 25610.0, "volume": 2309}, "trend_line": 19042.0, "activity_lines": {"activity_5": 24551.666667, "activity_10": 23426.454545, "activity_20": 21850.166667, "activity_30": 20634.150538}, "trend_signal": 1, "fair_value": 12606.53048, "relative_strength": -21.278967, "rate_of_change": 1.7264252597958711, "market_dynamics": 1.241633, "expectation": {"probability": 59.9103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73dfa5f-5684-481a-abc9-18a1813eede1/", "share_image": "https://sharemaestro.com/terminal/f73dfa5f-5684-481a-abc9-18a1813eede1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}