{"ticker": {"uuid": "f73f7093-ca94-402a-8edb-9bd10df9d718", "symbol": "EFAS", "name": "GLOBAL X MSCI SUPERDIVIDEND EAFE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EFAS rose 1.66%, moving from 21.88 to 22.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 65.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.77, "high": 22.3299, "low": 21.65, "close": 22.245, "volume": 71187}, "trend_line": 20.902118, "activity_lines": {"activity_5": 21.748174, "activity_10": 21.693999, "activity_20": 21.621444, "activity_30": 21.366972}, "trend_signal": 1, "fair_value": 15.457744, "relative_strength": 1.530112, "rate_of_change": 0.5615867683983892, "market_dynamics": -0.810475, "expectation": {"probability": 65.0903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.677982, "high": 11.888017, "low": 11.677982, "close": 11.808204, "volume": 7603}, "trend_line": 11.471741, "activity_lines": {"activity_5": 11.624755, "activity_10": 11.446642, "activity_20": 11.422127, "activity_30": 11.428543}, "trend_signal": 0, "fair_value": 11.03192, "relative_strength": -13.89791, "rate_of_change": 0.24665498319353876, "market_dynamics": -0.329845, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.804003, "high": 11.804003, "low": 11.392333, "close": 11.533475, "volume": 4881}, "trend_line": 11.474511, "activity_lines": {"activity_5": 11.630373, "activity_10": 11.482266, "activity_20": 11.435593, "activity_30": 11.432526}, "trend_signal": 0, "fair_value": 11.04918, "relative_strength": -13.182021, "rate_of_change": 0.024146291308354495, "market_dynamics": -0.079433, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.516589, "high": 11.634794, "low": 11.390025, "close": 11.465929, "volume": 17230}, "trend_line": 11.465521, "activity_lines": {"activity_5": 11.594247, "activity_10": 11.498472, "activity_20": 11.439529, "activity_30": 11.431972}, "trend_signal": 0, "fair_value": 11.064786, "relative_strength": -12.206607, "rate_of_change": -0.07834756531236009, "market_dynamics": -0.000462, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.38994, "high": 11.423713, "low": 11.119756, "close": 11.178859, "volume": 9373}, "trend_line": 11.444245, "activity_lines": {"activity_5": 11.444642, "activity_10": 11.456594, "activity_20": 11.413779, "activity_30": 11.413478}, "trend_signal": 0, "fair_value": 11.079616, "relative_strength": -12.366853, "rate_of_change": -0.1855650519501058, "market_dynamics": -0.11732, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.085983, "high": 11.212632, "low": 11.085983, "close": 11.1282, "volume": 3520}, "trend_line": 11.416663, "activity_lines": {"activity_5": 11.308625, "activity_10": 11.405645, "activity_20": 11.38411, "activity_30": 11.393088}, "trend_signal": 0, "fair_value": 11.092513, "relative_strength": -14.012119, "rate_of_change": -0.24101196715030707, "market_dynamics": -0.388335, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.225297, "high": 11.457486, "low": 11.17126, "close": 11.330837, "volume": 9650}, "trend_line": 11.405573, "activity_lines": {"activity_5": 11.277926, "activity_10": 11.395031, "activity_20": 11.375193, "activity_30": 11.387551}, "trend_signal": 0, "fair_value": 11.107603, "relative_strength": -15.400177, "rate_of_change": -0.09713871732921764, "market_dynamics": -0.354689, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.347724, "high": 11.347724, "low": 11.235851, "close": 11.295255, "volume": 2855}, "trend_line": 11.394118, "activity_lines": {"activity_5": 11.267191, "activity_10": 11.371979, "activity_20": 11.3645, "activity_30": 11.380434}, "trend_signal": 0, "fair_value": 11.123057, "relative_strength": -14.37349, "rate_of_change": -0.10043335832403835, "market_dynamics": -0.406779, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.312228, "high": 11.626136, "low": 11.312228, "close": 11.549844, "volume": 11965}, "trend_line": 11.38869, "activity_lines": {"activity_5": 11.357201, "activity_10": 11.394303, "activity_20": 11.379854, "activity_30": 11.390481}, "trend_signal": 0, "fair_value": 11.140938, "relative_strength": -11.858288, "rate_of_change": -0.04763861494150061, "market_dynamics": -0.111672, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.498926, "high": 11.745028, "low": 11.414063, "close": 11.414063, "volume": 7178}, "trend_line": 11.388845, "activity_lines": {"activity_5": 11.396355, "activity_10": 11.385563, "activity_20": 11.383477, "activity_30": 11.392118}, "trend_signal": 0, "fair_value": 11.16095, "relative_strength": -9.761498, "rate_of_change": 0.0013609993774478112, "market_dynamics": 0.074082, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.235851, "high": 11.303741, "low": 11.091584, "close": 11.138259, "volume": 18510}, "trend_line": 11.370995, "activity_lines": {"activity_5": 11.327895, "activity_10": 11.330711, "activity_20": 11.362306, "activity_30": 11.375951}, "trend_signal": 0, "fair_value": 11.177557, "relative_strength": -11.886488, "rate_of_change": -0.15673231130987605, "market_dynamics": 0.041289, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.040666, "high": 11.107994, "low": 10.749672, "close": 11.107994, "volume": 4936}, "trend_line": 11.366142, "activity_lines": {"activity_5": 11.248676, "activity_10": 11.280475, "activity_20": 11.340088, "activity_30": 11.358983}, "trend_signal": 0, "fair_value": 11.191462, "relative_strength": -13.508149, "rate_of_change": -0.04267876294027622, "market_dynamics": -0.168618, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.065337, "high": 11.338344, "low": 11.03778, "close": 11.095197, "volume": 6717}, "trend_line": 11.373219, "activity_lines": {"activity_5": 11.180047, "activity_10": 11.240643, "activity_20": 11.318116, "activity_30": 11.341503}, "trend_signal": 0, "fair_value": 11.206973, "relative_strength": -13.542567, "rate_of_change": 0.0622638710654914, "market_dynamics": -0.614647, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.20184, "high": 11.235966, "low": 10.885749, "close": 10.885749, "volume": 2697}, "trend_line": 11.370294, "activity_lines": {"activity_5": 11.05494, "activity_10": 11.170698, "activity_20": 11.276414, "activity_30": 11.310053}, "trend_signal": 0, "fair_value": 11.220411, "relative_strength": -12.454303, "rate_of_change": -0.025718312467219496, "market_dynamics": -0.987824, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.783798, "high": 10.886176, "low": 10.74114, "close": 10.809392, "volume": 5130}, "trend_line": 11.351643, "activity_lines": {"activity_5": 10.948653, "activity_10": 11.09742, "activity_20": 11.22866, "activity_30": 11.273866}, "trend_signal": 0, "fair_value": 11.237652, "relative_strength": -10.579673, "rate_of_change": -0.1640326978352556, "market_dynamics": -1.310151, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.91177, "high": 11.353341, "low": 10.792329, "close": 11.340221, "volume": 19509}, "trend_line": 11.348538, "activity_lines": {"activity_5": 11.059621, "activity_10": 11.127373, "activity_20": 11.233258, "activity_30": 11.273129}, "trend_signal": 0, "fair_value": 11.254353, "relative_strength": -11.597012, "rate_of_change": -0.027352868655221903, "market_dynamics": -1.104694, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.224716, "high": 11.233291, "low": 10.778814, "close": 11.16975, "volume": 8426}, "trend_line": 11.331883, "activity_lines": {"activity_5": 11.1003, "activity_10": 11.122476, "activity_20": 11.221524, "activity_30": 11.261594}, "trend_signal": 0, "fair_value": 11.264733, "relative_strength": -15.050892, "rate_of_change": -0.14675899221556193, "market_dynamics": -0.977595, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.233291, "high": 11.576292, "low": 11.173265, "close": 11.576292, "volume": 8930}, "trend_line": 11.328641, "activity_lines": {"activity_5": 11.272377, "activity_10": 11.194425, "activity_20": 11.247714, "activity_30": 11.277362}, "trend_signal": 0, "fair_value": 11.275205, "relative_strength": -13.351156, "rate_of_change": -0.028609543533057915, "market_dynamics": -0.488248, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.610592, "high": 11.729613, "low": 11.550567, "close": 11.729613, "volume": 6552}, "trend_line": 11.32623, "activity_lines": {"activity_5": 11.463488, "activity_10": 11.289141, "activity_20": 11.286927, "activity_30": 11.303232}, "trend_signal": 0, "fair_value": 11.283671, "relative_strength": -12.619432, "rate_of_change": -0.02128234092684735, "market_dynamics": 0.105166, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.709205, "high": 11.812105, "low": 11.681765, "close": 11.799243, "volume": 16401}, "trend_line": 11.328759, "activity_lines": {"activity_5": 11.621551, "activity_10": 11.393248, "activity_20": 11.330246, "activity_30": 11.333749}, "trend_signal": 1, "fair_value": 11.291896, "relative_strength": -11.825857, "rate_of_change": 0.022328700723887075, "market_dynamics": 0.524675, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.790668, "high": 11.900742, "low": 11.728392, "close": 11.87489, "volume": 11409}, "trend_line": 11.340467, "activity_lines": {"activity_5": 11.73884, "activity_10": 11.504106, "activity_20": 11.379992, "activity_30": 11.368983}, "trend_signal": 1, "fair_value": 11.301097, "relative_strength": -11.31741, "rate_of_change": 0.10334759526617607, "market_dynamics": 0.990813, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.900742, "high": 12.340234, "low": 11.84042, "close": 12.167884, "volume": 19807}, "trend_line": 11.365546, "activity_lines": {"activity_5": 11.918148, "activity_10": 11.654843, "activity_20": 11.456785, "activity_30": 11.422365}, "trend_signal": 1, "fair_value": 11.311158, "relative_strength": -11.603028, "rate_of_change": 0.22114609565902227, "market_dynamics": 1.299796, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.310072, "high": 12.607376, "low": 12.310072, "close": 12.555671, "volume": 19346}, "trend_line": 11.412703, "activity_lines": {"activity_5": 12.160177, "activity_10": 11.856815, "activity_20": 11.568796, "activity_30": 11.499147}, "trend_signal": 1, "fair_value": 11.323526, "relative_strength": -9.10293, "rate_of_change": 0.4149118748892516, "market_dynamics": 1.507362, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.590141, "high": 12.667698, "low": 12.528957, "close": 12.569745, "volume": 11744}, "trend_line": 11.460294, "activity_lines": {"activity_5": 12.341606, "activity_10": 12.034792, "activity_20": 11.677281, "activity_30": 11.573795}, "trend_signal": 1, "fair_value": 11.336361, "relative_strength": -8.744209, "rate_of_change": 0.4170002496341036, "market_dynamics": 1.494919, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.561034, "high": 12.613299, "low": 12.351974, "close": 12.578456, "volume": 11864}, "trend_line": 11.506692, "activity_lines": {"activity_5": 12.469929, "activity_10": 12.183735, "activity_20": 11.781339, "activity_30": 11.645934}, "trend_signal": 1, "fair_value": 11.34589, "relative_strength": -5.134881, "rate_of_change": 0.40485872351965785, "market_dynamics": 1.540601, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.552323, "high": 12.62201, "low": 12.334552, "close": 12.430371, "volume": 153670}, "trend_line": 11.543695, "activity_lines": {"activity_5": 12.496943, "activity_10": 12.273589, "activity_20": 11.864629, "activity_30": 11.705526}, "trend_signal": 1, "fair_value": 11.355828, "relative_strength": -8.568049, "rate_of_change": 0.32157808690803874, "market_dynamics": 1.502633, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.473925, "high": 12.473925, "low": 12.169046, "close": 12.304064, "volume": 9149}, "trend_line": 11.587078, "activity_lines": {"activity_5": 12.444822, "activity_10": 12.320656, "activity_20": 11.929688, "activity_30": 11.754582}, "trend_signal": 1, "fair_value": 11.365834, "relative_strength": -11.332433, "rate_of_change": 0.3758155425970662, "market_dynamics": 1.267187, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.334552, "high": 12.473925, "low": 12.23882, "close": 12.42166, "volume": 10647}, "trend_line": 11.626299, "activity_lines": {"activity_5": 12.422822, "activity_10": 12.368481, "activity_20": 12.001313, "activity_30": 11.808426}, "trend_signal": 1, "fair_value": 11.377124, "relative_strength": -10.448568, "rate_of_change": 0.33848913418896037, "market_dynamics": 1.16364, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.299796, "high": 12.491347, "low": 12.282287, "close": 12.343263, "volume": 8470}, "trend_line": 11.664438, "activity_lines": {"activity_5": 12.383623, "activity_10": 12.386682, "activity_20": 12.060108, "activity_30": 11.854682}, "trend_signal": 1, "fair_value": 11.387356, "relative_strength": -11.594466, "rate_of_change": 0.32804076344502264, "market_dynamics": 1.038641, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.149447, "high": 12.254485, "low": 11.947598, "close": 12.044408, "volume": 7369}, "trend_line": 11.678052, "activity_lines": {"activity_5": 12.259905, "activity_10": 12.339388, "activity_20": 12.086662, "activity_30": 11.879196}, "trend_signal": 1, "fair_value": 11.394974, "relative_strength": -14.740255, "rate_of_change": 0.11671372422742256, "market_dynamics": 0.667665, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.088174, "high": 12.249933, "low": 11.93937, "close": 12.232777, "volume": 4914}, "trend_line": 11.695986, "activity_lines": {"activity_5": 12.234579, "activity_10": 12.321885, "activity_20": 12.128155, "activity_30": 11.914985}, "trend_signal": 1, "fair_value": 11.402736, "relative_strength": -11.537857, "rate_of_change": 0.15357013310096873, "market_dynamics": 0.520414, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.271991, "high": 12.468939, "low": 12.263238, "close": 12.447056, "volume": 7045}, "trend_line": 11.717281, "activity_lines": {"activity_5": 12.293853, "activity_10": 12.336835, "activity_20": 12.184843, "activity_30": 11.963441}, "trend_signal": 1, "fair_value": 11.411802, "relative_strength": -10.686942, "rate_of_change": 0.1820710113709121, "market_dynamics": 0.326082, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.473315, "high": 12.473315, "low": 12.342017, "close": 12.473315, "volume": 17704}, "trend_line": 11.748609, "activity_lines": {"activity_5": 12.352347, "activity_10": 12.351484, "activity_20": 12.237655, "activity_30": 12.012218}, "trend_signal": 1, "fair_value": 11.419534, "relative_strength": -11.674148, "rate_of_change": 0.26736578221517643, "market_dynamics": 0.137293, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.368277, "high": 12.814597, "low": 12.342017, "close": 12.709055, "volume": 3169}, "trend_line": 11.790046, "activity_lines": {"activity_5": 12.485978, "activity_10": 12.410492, "activity_20": 12.306357, "activity_30": 12.074182}, "trend_signal": 1, "fair_value": 11.426822, "relative_strength": -8.078243, "rate_of_change": 0.35269707247896465, "market_dynamics": 0.173301, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.68267, "high": 12.805802, "low": 12.635, "close": 12.673874, "volume": 8548}, "trend_line": 11.83988, "activity_lines": {"activity_5": 12.583495, "activity_10": 12.460571, "activity_20": 12.363025, "activity_30": 12.131203}, "trend_signal": 1, "fair_value": 11.434994, "relative_strength": -6.875585, "rate_of_change": 0.4226785883617469, "market_dynamics": 0.134011, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.712046, "high": 12.832188, "low": 12.638694, "close": 12.832188, "volume": 4941}, "trend_line": 11.89668, "activity_lines": {"activity_5": 12.691819, "activity_10": 12.537698, "activity_20": 12.425892, "activity_30": 12.195223}, "trend_signal": 1, "fair_value": 11.444026, "relative_strength": -8.082316, "rate_of_change": 0.47973459190463985, "market_dynamics": 0.112397, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.849251, "high": 12.893754, "low": 12.761826, "close": 12.884959, "volume": 10016}, "trend_line": 11.948484, "activity_lines": {"activity_5": 12.777773, "activity_10": 12.617115, "activity_20": 12.486681, "activity_30": 12.258983}, "trend_signal": 1, "fair_value": 11.453235, "relative_strength": -6.831179, "rate_of_change": 0.43544921776496154, "market_dynamics": 0.109026, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.823393, "high": 13.068027, "low": 12.767612, "close": 12.900148, "volume": 267827}, "trend_line": 12.00198, "activity_lines": {"activity_5": 12.839596, "activity_10": 12.688732, "activity_20": 12.540748, "activity_30": 12.320381}, "trend_signal": 1, "fair_value": 11.461826, "relative_strength": -5.56935, "rate_of_change": 0.4477220708501522, "market_dynamics": 0.239279, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.935491, "high": 12.979669, "low": 12.651246, "close": 12.652748, "volume": 5350}, "trend_line": 12.038744, "activity_lines": {"activity_5": 12.790497, "activity_10": 12.706667, "activity_20": 12.56495, "activity_30": 12.362366}, "trend_signal": 1, "fair_value": 11.468069, "relative_strength": -6.451087, "rate_of_change": 0.3063161245061215, "market_dynamics": 0.157439, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.537884, "high": 12.537884, "low": 12.392359, "close": 12.502541, "volume": 1923}, "trend_line": 12.075026, "activity_lines": {"activity_5": 12.695083, "activity_10": 12.691665, "activity_20": 12.57045, "activity_30": 12.392288}, "trend_signal": 1, "fair_value": 11.474043, "relative_strength": -1.870166, "rate_of_change": 0.3013769542736346, "market_dynamics": 0.002526, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.652748, "high": 12.794031, "low": 12.652748, "close": 12.696927, "volume": 1096}, "trend_line": 12.126982, "activity_lines": {"activity_5": 12.675887, "activity_10": 12.703676, "activity_20": 12.591114, "activity_30": 12.432411}, "trend_signal": 1, "fair_value": 11.481403, "relative_strength": -3.680443, "rate_of_change": 0.43027650623692704, "market_dynamics": -0.052155, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.758777, "high": 12.880288, "low": 12.582062, "close": 12.87585, "volume": 7716}, "trend_line": 12.18591, "activity_lines": {"activity_5": 12.725348, "activity_10": 12.73978, "activity_20": 12.624904, "activity_30": 12.480725}, "trend_signal": 1, "fair_value": 11.486314, "relative_strength": -2.901672, "rate_of_change": 0.48592469255747117, "market_dynamics": -0.176307, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.084455, "high": 13.217608, "low": 12.96018, "close": 13.170738, "volume": 11431}, "trend_line": 12.255095, "activity_lines": {"activity_5": 12.873713, "activity_10": 12.821703, "activity_20": 12.683407, "activity_30": 12.544262}, "trend_signal": 1, "fair_value": 11.493467, "relative_strength": -1.790562, "rate_of_change": 0.5677458638706583, "market_dynamics": 0.098218, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.253115, "high": 13.466159, "low": 13.2398, "close": 13.448406, "volume": 6339}, "trend_line": 12.340517, "activity_lines": {"activity_5": 13.096595, "activity_10": 12.941431, "activity_20": 12.765426, "activity_30": 12.62125}, "trend_signal": 1, "fair_value": 11.502467, "relative_strength": -1.600026, "rate_of_change": 0.69703254034342, "market_dynamics": 0.584437, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.457283, "high": 13.49279, "low": 13.102209, "close": 13.229237, "volume": 14481}, "trend_line": 12.421178, "activity_lines": {"activity_5": 13.193377, "activity_10": 13.007867, "activity_20": 12.822388, "activity_30": 12.678587}, "trend_signal": 1, "fair_value": 11.509034, "relative_strength": -4.31114, "rate_of_change": 0.6536273966479622, "market_dynamics": 0.912637, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.253115, "high": 13.270869, "low": 13.07114, "close": 13.250008, "volume": 1539}, "trend_line": 12.484838, "activity_lines": {"activity_5": 13.248635, "activity_10": 13.067982, "activity_20": 12.878229, "activity_30": 12.732059}, "trend_signal": 1, "fair_value": 11.515962, "relative_strength": -2.482967, "rate_of_change": 0.5125117762582623, "market_dynamics": 1.110702, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.377391, "high": 13.377391, "low": 13.117219, "close": 13.122123, "volume": 18016}, "trend_line": 12.549917, "activity_lines": {"activity_5": 13.224394, "activity_10": 13.097249, "activity_20": 12.917987, "activity_30": 12.773175}, "trend_signal": 1, "fair_value": 11.521648, "relative_strength": -5.77389, "rate_of_change": 0.5212642727122353, "market_dynamics": 1.03368, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.98346, "high": 13.063715, "low": 12.519765, "close": 12.595829, "volume": 14067}, "trend_line": 12.583902, "activity_lines": {"activity_5": 13.008303, "activity_10": 13.026514, "activity_20": 12.903727, "activity_30": 12.776137}, "trend_signal": 1, "fair_value": 11.526814, "relative_strength": -12.353842, "rate_of_change": 0.2707986036879725, "market_dynamics": 0.410867, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.582186, "high": 12.849702, "low": 12.555434, "close": 12.707027, "volume": 20266}, "trend_line": 12.616482, "activity_lines": {"activity_5": 12.867605, "activity_10": 12.981529, "activity_20": 12.899227, "activity_30": 12.78408}, "trend_signal": 1, "fair_value": 11.53118, "relative_strength": -11.532872, "rate_of_change": 0.25890220696250965, "market_dynamics": -0.134477, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.867537, "high": 12.92104, "low": 12.608938, "close": 12.715944, "volume": 8741}, "trend_line": 12.647039, "activity_lines": {"activity_5": 12.779305, "activity_10": 12.93718, "activity_20": 12.893845, "activity_30": 12.790497}, "trend_signal": 1, "fair_value": 11.536449, "relative_strength": -11.181155, "rate_of_change": 0.242199053587204, "market_dynamics": -0.659178, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.840785, "high": 13.070735, "low": 12.69811, "close": 13.025942, "volume": 16347}, "trend_line": 12.685407, "activity_lines": {"activity_5": 12.828557, "activity_10": 12.945313, "activity_20": 12.914788, "activity_30": 12.814943}, "trend_signal": 1, "fair_value": 11.543723, "relative_strength": -11.885213, "rate_of_change": 0.3033753592441692, "market_dynamics": -0.939816, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.133177, "high": 13.330537, "low": 12.873644, "close": 13.31262, "volume": 23774}, "trend_line": 12.723565, "activity_lines": {"activity_5": 12.988306, "activity_10": 12.999587, "activity_20": 12.959257, "activity_30": 12.855408}, "trend_signal": 1, "fair_value": 11.554157, "relative_strength": -9.468128, "rate_of_change": 0.3008023313717962, "market_dynamics": -0.613293, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.196157, "high": 13.340034, "low": 13.079694, "close": 13.24095, "volume": 3241}, "trend_line": 12.746408, "activity_lines": {"activity_5": 13.111465, "activity_10": 13.03289, "activity_20": 12.992778, "activity_30": 12.888788}, "trend_signal": 1, "fair_value": 11.563668, "relative_strength": -6.033629, "rate_of_change": 0.17953301610043998, "market_dynamics": -0.416172, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.258868, "high": 13.294792, "low": 13.097611, "close": 13.231992, "volume": 12133}, "trend_line": 12.768483, "activity_lines": {"activity_5": 13.18863, "activity_10": 13.063287, "activity_20": 13.021791, "activity_30": 12.920116}, "trend_signal": 1, "fair_value": 11.573586, "relative_strength": -3.456731, "rate_of_change": 0.17318604582560967, "market_dynamics": -0.129147, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.285744, "high": 13.420124, "low": 12.990107, "close": 13.124487, "volume": 11048}, "trend_line": 12.786684, "activity_lines": {"activity_5": 13.194962, "activity_10": 13.078072, "activity_20": 13.038076, "activity_30": 12.943084}, "trend_signal": 1, "fair_value": 11.58175, "relative_strength": -1.080255, "rate_of_change": 0.14254629935286336, "market_dynamics": -0.057589, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.876733, "high": 13.254931, "low": 12.777772, "close": 13.254931, "volume": 134847}, "trend_line": 12.814169, "activity_lines": {"activity_5": 13.21754, "activity_10": 13.118479, "activity_20": 13.064637, "activity_30": 12.973293}, "trend_signal": 1, "fair_value": 11.590171, "relative_strength": -0.329501, "rate_of_change": 0.21495017785690512, "market_dynamics": -0.046164, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.218912, "high": 13.543082, "low": 13.182894, "close": 13.531376, "volume": 5059}, "trend_line": 12.855079, "activity_lines": {"activity_5": 13.317, "activity_10": 13.209059, "activity_20": 13.115514, "activity_30": 13.019565}, "trend_signal": 1, "fair_value": 11.601966, "relative_strength": -3.338878, "rate_of_change": 0.3192559736023477, "market_dynamics": 0.022395, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.759195, "high": 13.894265, "low": 13.624124, "close": 13.894265, "volume": 9552}, "trend_line": 12.904166, "activity_lines": {"activity_5": 13.522839, "activity_10": 13.358178, "activity_20": 13.197873, "activity_30": 13.086609}, "trend_signal": 1, "fair_value": 11.615134, "relative_strength": -1.656522, "rate_of_change": 0.3818490730395364, "market_dynamics": 0.190881, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.912275, "high": 13.966303, "low": 13.867251, "close": 13.90327, "volume": 8660}, "trend_line": 12.956166, "activity_lines": {"activity_5": 13.688126, "activity_10": 13.485327, "activity_20": 13.276357, "activity_30": 13.151067}, "trend_signal": 1, "fair_value": 11.627897, "relative_strength": -0.755733, "rate_of_change": 0.40297063754449225, "market_dynamics": 0.529293, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.822228, "high": 13.99782, "low": 13.732181, "close": 13.762562, "volume": 6003}, "trend_line": 13.013438, "activity_lines": {"activity_5": 13.761758, "activity_10": 13.565142, "activity_20": 13.335484, "activity_30": 13.203093}, "trend_signal": 1, "fair_value": 11.641208, "relative_strength": 4.268418, "rate_of_change": 0.442044351700967, "market_dynamics": 0.651185, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.789707, "high": 13.984247, "low": 13.699224, "close": 13.970675, "volume": 6159}, "trend_line": 13.071368, "activity_lines": {"activity_5": 13.862223, "activity_10": 13.663767, "activity_20": 13.408432, "activity_30": 13.26485}, "trend_signal": 1, "fair_value": 11.656498, "relative_strength": 0.03985, "rate_of_change": 0.4451552310772828, "market_dynamics": 0.909176, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.970675, "high": 14.196884, "low": 13.970675, "close": 14.070207, "volume": 17180}, "trend_line": 13.125473, "activity_lines": {"activity_5": 13.948148, "activity_10": 13.763311, "activity_20": 13.484793, "activity_30": 13.329291}, "trend_signal": 1, "fair_value": 11.672879, "relative_strength": -0.541419, "rate_of_change": 0.4139199508421754, "market_dynamics": 1.060006, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.097352, "high": 14.196884, "low": 14.034013, "close": 14.178787, "volume": 10819}, "trend_line": 13.182322, "activity_lines": {"activity_5": 14.034345, "activity_10": 13.868823, "activity_20": 13.565808, "activity_30": 13.397247}, "trend_signal": 1, "fair_value": 11.690622, "relative_strength": -0.659036, "rate_of_change": 0.43311962928878606, "market_dynamics": 1.127431, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.043061, "high": 14.043061, "low": 13.640319, "close": 13.831283, "volume": 20468}, "trend_line": 13.21973, "activity_lines": {"activity_5": 13.98574, "activity_10": 13.894101, "activity_20": 13.608927, "activity_30": 13.439115}, "trend_signal": 1, "fair_value": 11.705768, "relative_strength": -3.061893, "rate_of_change": 0.28377398154893346, "market_dynamics": 1.128142, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.785816, "high": 13.831283, "low": 13.6676, "close": 13.785816, "volume": 135620}, "trend_line": 13.256795, "activity_lines": {"activity_5": 13.926777, "activity_10": 13.900216, "activity_20": 13.645893, "activity_30": 13.475637}, "trend_signal": 1, "fair_value": 11.719738, "relative_strength": -4.397666, "rate_of_change": 0.28037637682464106, "market_dynamics": 1.061406, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.617585, "high": 13.940406, "low": 12.812806, "close": 13.940406, "volume": 121710}, "trend_line": 13.293735, "activity_lines": {"activity_5": 13.917795, "activity_10": 13.922414, "activity_20": 13.694931, "activity_30": 13.519741}, "trend_signal": 1, "fair_value": 11.734592, "relative_strength": -3.369934, "rate_of_change": 0.27864955292738197, "market_dynamics": 0.923407, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.776722, "high": 13.776722, "low": 13.504825, "close": 13.542109, "volume": 6435}, "trend_line": 13.31564, "activity_lines": {"activity_5": 13.778065, "activity_10": 13.859731, "activity_20": 13.702749, "activity_30": 13.535765}, "trend_signal": 1, "fair_value": 11.746185, "relative_strength": -6.033126, "rate_of_change": 0.16477686669698385, "market_dynamics": 0.446089, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.513009, "high": 13.567571, "low": 13.41298, "close": 13.522103, "volume": 13301}, "trend_line": 13.336372, "activity_lines": {"activity_5": 13.666872, "activity_10": 13.793215, "activity_20": 13.706661, "activity_30": 13.549085}, "trend_signal": 1, "fair_value": 11.757398, "relative_strength": -4.444125, "rate_of_change": 0.15569660940067948, "market_dynamics": 0.073075, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.594851, "high": 13.654869, "low": 13.216158, "close": 13.289276, "volume": 5343}, "trend_line": 13.35759, "activity_lines": {"activity_5": 13.52185, "activity_10": 13.691134, "activity_20": 13.683989, "activity_30": 13.546047}, "trend_signal": 1, "fair_value": 11.768223, "relative_strength": -10.739125, "rate_of_change": 0.15909874139683036, "market_dynamics": -0.41056, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.334975, "high": 13.334975, "low": 12.850566, "close": 13.188739, "volume": 143949}, "trend_line": 13.380463, "activity_lines": {"activity_5": 13.379449, "activity_10": 13.581937, "activity_20": 13.648969, "activity_30": 13.535153}, "trend_signal": 0, "fair_value": 11.779605, "relative_strength": -8.058185, "rate_of_change": 0.17123597894530815, "market_dynamics": -0.779466, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.216158, "high": 13.270997, "low": 13.09734, "close": 13.10648, "volume": 2696}, "trend_line": 13.394115, "activity_lines": {"activity_5": 13.249433, "activity_10": 13.468217, "activity_20": 13.603863, "activity_30": 13.517477}, "trend_signal": 0, "fair_value": 11.791257, "relative_strength": -10.033229, "rate_of_change": 0.10202935429064498, "market_dynamics": -0.963196, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.197878, "high": 13.31761, "low": 13.09734, "close": 13.31761, "volume": 7427}, "trend_line": 13.40884, "activity_lines": {"activity_5": 13.245389, "activity_10": 13.408597, "activity_20": 13.578481, "activity_30": 13.512541}, "trend_signal": 0, "fair_value": 11.80427, "relative_strength": -9.028749, "rate_of_change": 0.1099363414454805, "market_dynamics": -1.071945, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.298416, "high": 13.515513, "low": 13.207018, "close": 13.465254, "volume": 3149}, "trend_line": 13.418657, "activity_lines": {"activity_5": 13.305527, "activity_10": 13.389505, "activity_20": 13.567137, "activity_30": 13.516181}, "trend_signal": 0, "fair_value": 11.81632, "relative_strength": -10.650967, "rate_of_change": 0.0732128953734996, "market_dynamics": -1.032688, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.497137, "high": 13.506325, "low": 13.249061, "close": 13.284986, "volume": 4839}, "trend_line": 13.41321, "activity_lines": {"activity_5": 13.309365, "activity_10": 13.35061, "activity_20": 13.537557, "activity_30": 13.507557}, "trend_signal": 0, "fair_value": 11.827293, "relative_strength": -12.214383, "rate_of_change": -0.04059273591984803, "market_dynamics": -1.105419, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.221497, "high": 13.221497, "low": 12.743723, "close": 12.835602, "volume": 6148}, "trend_line": 13.400089, "activity_lines": {"activity_5": 13.163694, "activity_10": 13.239942, "activity_20": 13.464925, "activity_30": 13.470292}, "trend_signal": 0, "fair_value": 11.833812, "relative_strength": -12.881761, "rate_of_change": -0.09782147599269629, "market_dynamics": -1.093615, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.762098, "high": 13.010174, "low": 12.762098, "close": 13.010174, "volume": 3787}, "trend_line": 13.392094, "activity_lines": {"activity_5": 13.099757, "activity_10": 13.178291, "activity_20": 13.410296, "activity_30": 13.445136}, "trend_signal": 0, "fair_value": 11.840841, "relative_strength": -12.140568, "rate_of_change": -0.05966378283009396, "market_dynamics": -1.117325, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.984425, "high": 13.07737, "low": 12.94734, "close": 13.049487, "volume": 3851}, "trend_line": 13.389673, "activity_lines": {"activity_5": 13.055344, "activity_10": 13.1407, "activity_20": 13.360575, "activity_30": 13.423032}, "trend_signal": 0, "fair_value": 11.846845, "relative_strength": -10.791438, "rate_of_change": -0.018077830098862855, "market_dynamics": -1.195536, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.137785, "high": 13.137785, "low": 12.789241, "close": 12.80783, "volume": 4734}, "trend_line": 13.39674, "activity_lines": {"activity_5": 12.948254, "activity_10": 13.068129, "activity_20": 13.290135, "activity_30": 13.385494}, "trend_signal": 0, "fair_value": 11.849852, "relative_strength": -10.153896, "rate_of_change": 0.05277948161989668, "market_dynamics": -1.285721, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.752063, "high": 13.153121, "low": 12.747415, "close": 13.151726, "volume": 10988}, "trend_line": 13.411563, "activity_lines": {"activity_5": 12.999624, "activity_10": 13.071071, "activity_20": 13.25762, "activity_30": 13.369687}, "trend_signal": 0, "fair_value": 11.856773, "relative_strength": -10.057163, "rate_of_change": 0.11064632141849294, "market_dynamics": -1.169493, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.188905, "high": 13.411973, "low": 13.188905, "close": 13.384089, "volume": 4475}, "trend_line": 13.433834, "activity_lines": {"activity_5": 13.137332, "activity_10": 13.118762, "activity_20": 13.250814, "activity_30": 13.367914}, "trend_signal": 0, "fair_value": 11.865856, "relative_strength": -9.570238, "rate_of_change": 0.1660581991823021, "market_dynamics": -0.95031, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.458445, "high": 13.560685, "low": 13.402678, "close": 13.435209, "volume": 2112}, "trend_line": 13.447477, "activity_lines": {"activity_5": 13.255515, "activity_10": 13.172196, "activity_20": 13.250678, "activity_30": 13.368003}, "trend_signal": 0, "fair_value": 11.874021, "relative_strength": -7.744811, "rate_of_change": 0.10155700896706088, "market_dynamics": -0.645108, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.235377, "high": 13.629748, "low": 13.17961, "close": 13.555013, "volume": 9168}, "trend_line": 13.455556, "activity_lines": {"activity_5": 13.385297, "activity_10": 13.241435, "activity_20": 13.264502, "activity_30": 13.374941}, "trend_signal": 0, "fair_value": 11.88329, "relative_strength": -6.918737, "rate_of_change": 0.06007818418280539, "market_dynamics": -0.226904, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.574631, "high": 13.79323, "low": 13.573697, "close": 13.79323, "volume": 5615}, "trend_line": 13.473966, "activity_lines": {"activity_5": 13.560782, "activity_10": 13.349671, "activity_20": 13.303467, "activity_30": 13.396726}, "trend_signal": 0, "fair_value": 11.894574, "relative_strength": -7.775714, "rate_of_change": 0.13682080472929656, "market_dynamics": 0.151616, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.769876, "high": 13.85526, "low": 13.722139, "close": 13.84461, "volume": 9003}, "trend_line": 13.494386, "activity_lines": {"activity_5": 13.687701, "activity_10": 13.461284, "activity_20": 13.349161, "activity_30": 13.420639}, "trend_signal": 0, "fair_value": 11.908093, "relative_strength": -5.154159, "rate_of_change": 0.15155151794207927, "market_dynamics": 0.468356, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.919345, "high": 14.236968, "low": 13.900662, "close": 14.040789, "volume": 19639}, "trend_line": 13.52493, "activity_lines": {"activity_5": 13.833821, "activity_10": 13.598392, "activity_20": 13.413476, "activity_30": 13.45589}, "trend_signal": 0, "fair_value": 11.926893, "relative_strength": -0.383651, "rate_of_change": 0.2263459782460574, "market_dynamics": 0.77137, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.264993, "high": 15.087528, "low": 14.059473, "close": 14.974935, "volume": 47451}, "trend_line": 13.582263, "activity_lines": {"activity_5": 14.247542, "activity_10": 13.883432, "activity_20": 13.565542, "activity_30": 13.549439}, "trend_signal": 0, "fair_value": 11.950846, "relative_strength": 9.68146, "rate_of_change": 0.4239060756691521, "market_dynamics": 1.121679, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.834193, "high": 14.993701, "low": 14.763822, "close": 14.928021, "volume": 67685}, "trend_line": 13.628818, "activity_lines": {"activity_5": 14.542977, "activity_10": 14.124219, "activity_20": 13.708215, "activity_30": 13.636262}, "trend_signal": 1, "fair_value": 11.971356, "relative_strength": 11.967825, "rate_of_change": 0.34276320521846365, "market_dynamics": 1.347098, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.012466, "high": 15.303333, "low": 14.918638, "close": 14.998392, "volume": 58480}, "trend_line": 13.665622, "activity_lines": {"activity_5": 14.770336, "activity_10": 14.343646, "activity_20": 13.850989, "activity_30": 13.724622}, "trend_signal": 1, "fair_value": 11.9919, "relative_strength": 12.040335, "rate_of_change": 0.2700454287378411, "market_dynamics": 1.515798, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.003083, "high": 15.115677, "low": 14.918638, "close": 15.040615, "volume": 59140}, "trend_line": 13.703534, "activity_lines": {"activity_5": 14.931424, "activity_10": 14.530921, "activity_20": 13.990755, "activity_30": 13.813331}, "trend_signal": 1, "fair_value": 12.012103, "relative_strength": 14.81123, "rate_of_change": 0.2774260842279891, "market_dynamics": 1.616538, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.843576, "high": 15.077278, "low": 13.946482, "close": 13.946482, "volume": 99680}, "trend_line": 13.709665, "activity_lines": {"activity_5": 14.648068, "activity_10": 14.484919, "activity_20": 14.017978, "activity_30": 13.829005}, "trend_signal": 1, "fair_value": 12.025055, "relative_strength": 17.827039, "rate_of_change": 0.044740283783729705, "market_dynamics": 1.390034, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.173771, "high": 14.436493, "low": 12.551834, "close": 14.351684, "volume": 42751}, "trend_line": 13.722365, "activity_lines": {"activity_5": 14.506067, "activity_10": 14.502365, "activity_20": 14.080184, "activity_30": 13.870426}, "trend_signal": 1, "fair_value": 12.040209, "relative_strength": 12.587403, "rate_of_change": 0.09263537803440566, "market_dynamics": 1.144967, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.114971, "high": 15.143241, "low": 14.530726, "close": 15.086701, "volume": 94784}, "trend_line": 13.756248, "activity_lines": {"activity_5": 14.650621, "activity_10": 14.636788, "activity_20": 14.206461, "activity_30": 13.958447}, "trend_signal": 1, "fair_value": 12.062, "relative_strength": 20.797395, "rate_of_change": 0.24691807862565557, "market_dynamics": 1.104984, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.237474, "high": 15.510749, "low": 14.888812, "close": 15.510749, "volume": 79505}, "trend_line": 13.800647, "activity_lines": {"activity_5": 14.925945, "activity_10": 14.820461, "activity_20": 14.3647, "activity_30": 14.071641}, "trend_signal": 1, "fair_value": 12.088874, "relative_strength": 16.459562, "rate_of_change": 0.32275515823791706, "market_dynamics": 1.099832, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.548443, "high": 15.859411, "low": 15.45421, "close": 15.859411, "volume": 64937}, "trend_line": 13.868251, "activity_lines": {"activity_5": 15.283334, "activity_10": 15.0363, "activity_20": 14.546404, "activity_30": 14.204464}, "trend_signal": 1, "fair_value": 12.118331, "relative_strength": 14.902662, "rate_of_change": 0.48986109129522054, "market_dynamics": 1.273183, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.001623, "high": 16.096251, "low": 15.821924, "close": 16.0584, "volume": 109507}, "trend_line": 13.944004, "activity_lines": {"activity_5": 15.652465, "activity_10": 15.251686, "activity_20": 14.734801, "activity_30": 14.345764}, "trend_signal": 1, "fair_value": 12.149261, "relative_strength": 16.317001, "rate_of_change": 0.5462332633004612, "market_dynamics": 1.532763, "expectation": {"probability": 62.2958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0584, "high": 16.219268, "low": 15.850218, "close": 16.153217, "volume": 68896}, "trend_line": 14.017764, "activity_lines": {"activity_5": 15.912408, "activity_10": 15.447627, "activity_20": 14.916881, "activity_30": 14.488294}, "trend_signal": 1, "fair_value": 12.179363, "relative_strength": 9.402745, "rate_of_change": 0.528972883255054, "market_dynamics": 1.529885, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.247656, "high": 16.711334, "low": 16.200342, "close": 16.474764, "volume": 105713}, "trend_line": 14.115519, "activity_lines": {"activity_5": 16.159431, "activity_10": 15.680609, "activity_20": 15.114617, "activity_30": 14.64681}, "trend_signal": 1, "fair_value": 12.208491, "relative_strength": 14.014377, "rate_of_change": 0.6973651432568072, "market_dynamics": 1.539277, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.645094, "high": 16.645094, "low": 16.436912, "close": 16.578855, "volume": 53795}, "trend_line": 14.217411, "activity_lines": {"activity_5": 16.348613, "activity_10": 15.904393, "activity_20": 15.305957, "activity_30": 14.805735}, "trend_signal": 1, "fair_value": 12.238707, "relative_strength": 12.373493, "rate_of_change": 0.7218438089311446, "market_dynamics": 1.44701, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.03307, "high": 17.03307, "low": 16.569392, "close": 16.749943, "volume": 280615}, "trend_line": 14.332767, "activity_lines": {"activity_5": 16.523617, "activity_10": 16.130548, "activity_20": 15.495633, "activity_30": 14.969124}, "trend_signal": 1, "fair_value": 12.274549, "relative_strength": 10.98493, "rate_of_change": 0.8113713530543657, "market_dynamics": 1.423351, "expectation": {"probability": 64.9313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.787946, "high": 17.101473, "low": 16.702439, "close": 17.006465, "volume": 96654}, "trend_line": 14.460024, "activity_lines": {"activity_5": 16.72476, "activity_10": 16.372266, "activity_20": 15.692605, "activity_30": 15.141621}, "trend_signal": 1, "fair_value": 12.314474, "relative_strength": 12.873462, "rate_of_change": 0.8878746162551876, "market_dynamics": 1.379003, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.101473, "high": 17.17748, "low": 16.83545, "close": 16.863953, "volume": 120171}, "trend_line": 14.585273, "activity_lines": {"activity_5": 16.815195, "activity_10": 16.532435, "activity_20": 15.858755, "activity_30": 15.296713}, "trend_signal": 1, "fair_value": 12.352789, "relative_strength": 11.551084, "rate_of_change": 0.8661742193512276, "market_dynamics": 1.297432, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.901956, "high": 17.185746, "low": 16.854452, "close": 17.101473, "volume": 116463}, "trend_line": 14.711402, "activity_lines": {"activity_5": 16.937421, "activity_10": 16.690113, "activity_20": 16.031199, "activity_30": 15.459049}, "trend_signal": 1, "fair_value": 12.393274, "relative_strength": 8.286386, "rate_of_change": 0.8647695521365888, "market_dynamics": 1.325659, "expectation": {"probability": 65.3629, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.186981, "high": 17.397133, "low": 17.110784, "close": 17.350395, "volume": 127217}, "trend_line": 14.840907, "activity_lines": {"activity_5": 17.10084, "activity_10": 16.856417, "activity_20": 16.210462, "activity_30": 15.629306}, "trend_signal": 1, "fair_value": 12.437131, "relative_strength": 7.911526, "rate_of_change": 0.8803035903716042, "market_dynamics": 1.269247, "expectation": {"probability": 65.7223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.283626, "high": 17.398087, "low": 17.159626, "close": 17.245472, "volume": 102775}, "trend_line": 14.972923, "activity_lines": {"activity_5": 17.177849, "activity_10": 16.970196, "activity_20": 16.362794, "activity_30": 15.78444}, "trend_signal": 1, "fair_value": 12.482169, "relative_strength": 7.359655, "rate_of_change": 0.8895413198128668, "market_dynamics": 1.347042, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.19778, "high": 17.318632, "low": 16.997759, "close": 17.207318, "volume": 103048}, "trend_line": 15.118647, "activity_lines": {"activity_5": 17.209104, "activity_10": 17.051837, "activity_20": 16.495297, "activity_30": 15.928594}, "trend_signal": 1, "fair_value": 12.525761, "relative_strength": 5.589618, "rate_of_change": 0.9732501796743329, "market_dynamics": 1.40863, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.19778, "high": 17.779528, "low": 17.19778, "close": 17.684621, "volume": 97768}, "trend_line": 15.274462, "activity_lines": {"activity_5": 17.38607, "activity_10": 17.199371, "activity_20": 16.658178, "activity_30": 16.094141}, "trend_signal": 1, "fair_value": 12.570158, "relative_strength": 7.362749, "rate_of_change": 1.03061471043011, "market_dynamics": 1.467908, "expectation": {"probability": 64.4961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.588855, "high": 17.86547, "low": 17.266075, "close": 17.369472, "volume": 198225}, "trend_line": 15.418461, "activity_lines": {"activity_5": 17.403276, "activity_10": 17.261761, "activity_20": 16.778143, "activity_30": 16.229303}, "trend_signal": 1, "fair_value": 12.612175, "relative_strength": 7.688545, "rate_of_change": 0.9427435152871563, "market_dynamics": 1.452705, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.483933, "high": 18.065359, "low": 17.483933, "close": 17.984828, "volume": 107447}, "trend_line": 15.591028, "activity_lines": {"activity_5": 17.607733, "activity_10": 17.419766, "activity_20": 16.945086, "activity_30": 16.394875}, "trend_signal": 1, "fair_value": 12.656424, "relative_strength": 7.370996, "rate_of_change": 1.1192232480271476, "market_dynamics": 1.325069, "expectation": {"probability": 64.2392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.107684, "high": 18.357802, "low": 17.9832, "close": 18.342481, "volume": 107105}, "trend_line": 15.764053, "activity_lines": {"activity_5": 17.889113, "activity_10": 17.617237, "activity_20": 17.131871, "activity_30": 16.572388}, "trend_signal": 1, "fair_value": 12.705535, "relative_strength": 8.752744, "rate_of_change": 1.1097728770675088, "market_dynamics": 1.21904, "expectation": {"probability": 64.592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.663076, "high": 18.663076, "low": 18.11726, "close": 18.5226, "volume": 130502}, "trend_line": 15.935337, "activity_lines": {"activity_5": 18.157398, "activity_10": 17.818501, "activity_20": 17.320087, "activity_30": 16.750359}, "trend_signal": 1, "fair_value": 12.757564, "relative_strength": 10.613196, "rate_of_change": 1.0865479835674239, "market_dynamics": 1.143392, "expectation": {"probability": 65.0038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.375804, "high": 18.457198, "low": 17.945663, "close": 18.007139, "volume": 99543}, "trend_line": 16.087734, "activity_lines": {"activity_5": 18.166178, "activity_10": 17.898479, "activity_20": 17.43742, "activity_30": 16.884024}, "trend_signal": 1, "fair_value": 12.808707, "relative_strength": 7.674331, "rate_of_change": 0.9563462636529152, "market_dynamics": 0.888574, "expectation": {"probability": 63.3428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.906594, "high": 18.215985, "low": 17.667201, "close": 18.028538, "volume": 96350}, "trend_line": 16.236852, "activity_lines": {"activity_5": 18.160589, "activity_10": 17.961562, "activity_20": 17.539385, "activity_30": 17.009237}, "trend_signal": 1, "fair_value": 12.858353, "relative_strength": 6.711427, "rate_of_change": 0.9269049326648355, "market_dynamics": 0.640912, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.985281, "high": 18.484082, "low": 17.985281, "close": 18.413044, "volume": 109793}, "trend_line": 16.390846, "activity_lines": {"activity_5": 18.239231, "activity_10": 18.0777, "activity_20": 17.66396, "activity_30": 17.149636}, "trend_signal": 1, "fair_value": 12.912594, "relative_strength": 6.889748, "rate_of_change": 0.948422760766686, "market_dynamics": 0.465431, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.417851, "high": 18.590878, "low": 18.183686, "close": 18.263952, "volume": 137923}, "trend_line": 16.538157, "activity_lines": {"activity_5": 18.239629, "activity_10": 18.147409, "activity_20": 17.760515, "activity_30": 17.270482}, "trend_signal": 1, "fair_value": 12.969276, "relative_strength": 3.701607, "rate_of_change": 0.8987394549372373, "market_dynamics": 0.23168, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.19676, "high": 18.256166, "low": 17.917992, "close": 18.197913, "volume": 131346}, "trend_line": 16.676728, "activity_lines": {"activity_5": 18.223248, "activity_10": 18.186593, "activity_20": 17.839331, "activity_30": 17.377563}, "trend_signal": 1, "fair_value": 13.027919, "relative_strength": 3.70829, "rate_of_change": 0.8378865915954171, "market_dynamics": 0.16562, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.23521, "high": 18.264048, "low": 18.004506, "close": 18.127068, "volume": 101735}, "trend_line": 16.781799, "activity_lines": {"activity_5": 18.204898, "activity_10": 18.194886, "activity_20": 17.901212, "activity_30": 17.471133}, "trend_signal": 1, "fair_value": 13.085862, "relative_strength": 1.96856, "rate_of_change": 0.6300456540395621, "market_dynamics": 0.023195, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.967369, "high": 18.179658, "low": 17.629636, "close": 17.706832, "volume": 126306}, "trend_line": 16.874426, "activity_lines": {"activity_5": 18.038475, "activity_10": 18.118727, "activity_20": 17.91367, "activity_30": 17.530813}, "trend_signal": 1, "fair_value": 13.141826, "relative_strength": 1.786875, "rate_of_change": 0.5519491682625935, "market_dynamics": -0.285804, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.668234, "high": 17.967369, "low": 17.668234, "close": 17.905998, "volume": 75464}, "trend_line": 16.971346, "activity_lines": {"activity_5": 17.959887, "activity_10": 18.072647, "activity_20": 17.93923, "activity_30": 17.597366}, "trend_signal": 1, "fair_value": 13.196719, "relative_strength": 0.386916, "rate_of_change": 0.5743602774992215, "market_dynamics": -0.616192, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.890173, "high": 18.083163, "low": 17.812977, "close": 18.057495, "volume": 164593}, "trend_line": 17.071909, "activity_lines": {"activity_5": 17.965601, "activity_10": 18.055545, "activity_20": 17.972899, "activity_30": 17.66744}, "trend_signal": 1, "fair_value": 13.250949, "relative_strength": -1.038741, "rate_of_change": 0.5925458122178469, "market_dynamics": -0.710884, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.054214, "high": 18.182552, "low": 17.851575, "close": 17.861224, "volume": 84167}, "trend_line": 17.2024, "activity_lines": {"activity_5": 17.919655, "activity_10": 18.007939, "activity_20": 17.981649, "activity_30": 17.718363}, "trend_signal": 1, "fair_value": 13.302848, "relative_strength": -4.008388, "rate_of_change": 0.7643609159350558, "market_dynamics": -0.872432, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.851575, "high": 17.998837, "low": 17.668234, "close": 17.979947, "volume": 70103}, "trend_line": 17.323342, "activity_lines": {"activity_5": 17.93573, "activity_10": 17.993944, "activity_20": 17.997635, "activity_30": 17.768528}, "trend_signal": 1, "fair_value": 13.350959, "relative_strength": -0.533483, "rate_of_change": 0.7030530623633879, "market_dynamics": -0.928496, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.979462, "high": 18.502572, "low": 17.950401, "close": 18.284609, "volume": 81903}, "trend_line": 17.429939, "activity_lines": {"activity_5": 18.063166, "activity_10": 18.035836, "activity_20": 18.037322, "activity_30": 17.830545}, "trend_signal": 1, "fair_value": 13.400457, "relative_strength": 1.079809, "rate_of_change": 0.615337386977644, "market_dynamics": -0.904441, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.270079, "high": 18.29914, "low": 17.698533, "close": 17.901965, "volume": 128357}, "trend_line": 17.509646, "activity_lines": {"activity_5": 18.024536, "activity_10": 18.003501, "activity_20": 18.034934, "activity_30": 17.860998}, "trend_signal": 1, "fair_value": 13.446422, "relative_strength": 1.833271, "rate_of_change": 0.4572993628950685, "market_dynamics": -1.03456, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.901965, "high": 18.270079, "low": 17.84481, "close": 18.250704, "volume": 41648}, "trend_line": 17.589356, "activity_lines": {"activity_5": 18.102422, "activity_10": 18.043865, "activity_20": 18.063132, "activity_30": 17.908808}, "trend_signal": 1, "fair_value": 13.492978, "relative_strength": -1.279328, "rate_of_change": 0.4552347888700812, "market_dynamics": -0.989905, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.221643, "high": 18.369092, "low": 18.221643, "close": 18.301022, "volume": 97816}, "trend_line": 17.66411, "activity_lines": {"activity_5": 18.184199, "activity_10": 18.093619, "activity_20": 18.091335, "activity_30": 17.954722}, "trend_signal": 1, "fair_value": 13.539739, "relative_strength": -2.216562, "rate_of_change": 0.42499566214932605, "market_dynamics": -0.867221, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.310746, "high": 18.612198, "low": 18.213504, "close": 18.471196, "volume": 51307}, "trend_line": 17.741376, "activity_lines": {"activity_5": 18.293381, "activity_10": 18.172439, "activity_20": 18.130537, "activity_30": 18.006792}, "trend_signal": 1, "fair_value": 13.588937, "relative_strength": 0.282627, "rate_of_change": 0.43741801879629405, "market_dynamics": -0.741253, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.583025, "high": 18.806683, "low": 18.514955, "close": 18.743183, "volume": 74983}, "trend_line": 17.81699, "activity_lines": {"activity_5": 18.460476, "activity_10": 18.294454, "activity_20": 18.191897, "activity_30": 18.071425}, "trend_signal": 1, "fair_value": 13.638782, "relative_strength": 0.838576, "rate_of_change": 0.4262014400686938, "market_dynamics": -0.545006, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.826131, "high": 19.117858, "low": 18.767883, "close": 19.103272, "volume": 54929}, "trend_line": 17.901137, "activity_lines": {"activity_5": 18.717029, "activity_10": 18.463097, "activity_20": 18.28101, "activity_30": 18.154411}, "trend_signal": 1, "fair_value": 13.690973, "relative_strength": 1.157849, "rate_of_change": 0.47228516152278227, "market_dynamics": -0.199307, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.952546, "high": 19.223415, "low": 18.856882, "close": 19.223415, "volume": 77320}, "trend_line": 17.983586, "activity_lines": {"activity_5": 18.933542, "activity_10": 18.631816, "activity_20": 18.376239, "activity_30": 18.239719}, "trend_signal": 1, "fair_value": 13.7408, "relative_strength": 3.184658, "rate_of_change": 0.46057968273188704, "market_dynamics": 0.120967, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.042108, "high": 19.287118, "low": 18.993107, "close": 19.179314, "volume": 116872}, "trend_line": 18.056015, "activity_lines": {"activity_5": 19.070507, "activity_10": 18.771318, "activity_20": 18.463073, "activity_30": 18.316863}, "trend_signal": 1, "fair_value": 13.788516, "relative_strength": 0.393083, "rate_of_change": 0.4027505971278456, "market_dynamics": 0.482172, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.218515, "high": 19.336119, "low": 19.110809, "close": 19.179314, "volume": 83374}, "trend_line": 18.133193, "activity_lines": {"activity_5": 19.14892, "activity_10": 18.886855, "activity_20": 18.54678, "activity_30": 18.389334}, "trend_signal": 1, "fair_value": 13.83571, "relative_strength": 0.911576, "rate_of_change": 0.42743650800024247, "market_dynamics": 0.729153, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.179314, "high": 19.404722, "low": 19.061709, "close": 19.376301, "volume": 79257}, "trend_line": 18.209021, "activity_lines": {"activity_5": 19.245787, "activity_10": 19.0164, "activity_20": 18.643666, "activity_30": 18.469534}, "trend_signal": 1, "fair_value": 13.883278, "relative_strength": 1.344712, "rate_of_change": 0.41817235387061363, "market_dynamics": 0.854648, "expectation": {"probability": 62.0946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.522326, "high": 20.257354, "low": 19.522326, "close": 19.982943, "volume": 134703}, "trend_line": 18.296773, "activity_lines": {"activity_5": 19.50266, "activity_10": 19.236396, "activity_20": 18.791909, "activity_30": 18.583981}, "trend_signal": 1, "fair_value": 13.936607, "relative_strength": 4.250384, "rate_of_change": 0.4819149804923715, "market_dynamics": 1.074615, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.071147, "high": 20.485149, "low": 19.951778, "close": 20.483968, "volume": 104253}, "trend_line": 18.404723, "activity_lines": {"activity_5": 19.867897, "activity_10": 19.509651, "activity_20": 18.980394, "activity_30": 18.72509}, "trend_signal": 1, "fair_value": 13.993306, "relative_strength": 8.495322, "rate_of_change": 0.5899947493473241, "market_dynamics": 1.202663, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.406436, "high": 20.800002, "low": 20.406436, "close": 20.583541, "volume": 85577}, "trend_line": 18.517263, "activity_lines": {"activity_5": 20.182288, "activity_10": 19.760405, "activity_20": 19.167789, "activity_30": 18.865659}, "trend_signal": 1, "fair_value": 14.050171, "relative_strength": 9.8473, "rate_of_change": 0.6114734788456158, "market_dynamics": 1.326692, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.642576, "high": 21.026303, "low": 20.573701, "close": 21.016464, "volume": 59463}, "trend_line": 18.628325, "activity_lines": {"activity_5": 20.547372, "activity_10": 20.048372, "activity_20": 19.385056, "activity_30": 19.026898}, "trend_signal": 1, "fair_value": 14.111755, "relative_strength": 10.338163, "rate_of_change": 0.5997754635768819, "market_dynamics": 1.410508, "expectation": {"probability": 65.0168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.075499, "high": 21.331317, "low": 21.016464, "close": 21.267363, "volume": 118472}, "trend_line": 18.758254, "activity_lines": {"activity_5": 20.873612, "activity_10": 20.33568, "activity_20": 19.612459, "activity_30": 19.197158}, "trend_signal": 1, "fair_value": 14.173252, "relative_strength": 11.438158, "rate_of_change": 0.6974808524115863, "market_dynamics": 1.440539, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.045982, "high": 21.154212, "low": 19.924316, "close": 20.30337, "volume": 111852}, "trend_line": 18.835539, "activity_lines": {"activity_5": 20.75245, "activity_10": 20.401821, "activity_20": 19.731097, "activity_30": 19.296843}, "trend_signal": 1, "fair_value": 14.231263, "relative_strength": 7.510596, "rate_of_change": 0.4120052964417681, "market_dynamics": 1.291594, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.085717, "high": 20.480911, "low": 19.858579, "close": 20.140056, "volume": 228631}, "trend_line": 18.895458, "activity_lines": {"activity_5": 20.555488, "activity_10": 20.41645, "activity_20": 19.822767, "activity_30": 19.381006}, "trend_signal": 1, "fair_value": 14.290604, "relative_strength": 7.555287, "rate_of_change": 0.3181167260464419, "market_dynamics": 1.152337, "expectation": {"probability": 63.5596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.382112, "high": 20.797066, "low": 20.125236, "close": 20.209215, "volume": 170677}, "trend_line": 18.951679, "activity_lines": {"activity_5": 20.404507, "activity_10": 20.426987, "activity_20": 19.911105, "activity_30": 19.465764}, "trend_signal": 1, "fair_value": 14.349808, "relative_strength": 9.86074, "rate_of_change": 0.29753711182865844, "market_dynamics": 0.992377, "expectation": {"probability": 65.1926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.125236, "high": 20.559851, "low": 19.977039, "close": 20.232235, "volume": 60522}, "trend_line": 19.025849, "activity_lines": {"activity_5": 20.286154, "activity_10": 20.422983, "activity_20": 19.990455, "activity_30": 19.548381}, "trend_signal": 1, "fair_value": 14.406624, "relative_strength": 13.395187, "rate_of_change": 0.39136374143949093, "market_dynamics": 0.515416, "expectation": {"probability": 65.2508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.426572, "high": 21.2218, "low": 20.342692, "close": 21.216959, "volume": 80418}, "trend_line": 19.132129, "activity_lines": {"activity_5": 20.548324, "activity_10": 20.578877, "activity_20": 20.152864, "activity_30": 19.689743}, "trend_signal": 1, "fair_value": 14.469339, "relative_strength": 14.145199, "rate_of_change": 0.5586084489580367, "market_dynamics": 0.386666, "expectation": {"probability": 65.3667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.257336, "high": 21.743388, "low": 21.058947, "close": 21.633877, "volume": 283342}, "trend_line": 19.239491, "activity_lines": {"activity_5": 20.952827, "activity_10": 20.777107, "activity_20": 20.341015, "activity_30": 19.851146}, "trend_signal": 1, "fair_value": 14.533214, "relative_strength": 11.172132, "rate_of_change": 0.5611607573835717, "market_dynamics": 0.486833, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.544999, "high": 21.832663, "low": 21.495402, "close": 21.634274, "volume": 76989}, "trend_line": 19.351835, "activity_lines": {"activity_5": 21.268763, "activity_10": 20.945392, "activity_20": 20.511433, "activity_30": 20.005648}, "trend_signal": 1, "fair_value": 14.597065, "relative_strength": 4.751036, "rate_of_change": 0.5839239717932259, "market_dynamics": 0.485566, "expectation": {"probability": 65.596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.664033, "high": 21.822743, "low": 21.425966, "close": 21.614435, "volume": 100369}, "trend_line": 19.465719, "activity_lines": {"activity_5": 21.47847, "activity_10": 21.089156, "activity_20": 20.663849, "activity_30": 20.151622}, "trend_signal": 1, "fair_value": 14.659965, "relative_strength": 2.422317, "rate_of_change": 0.5884919957202961, "market_dynamics": 0.677913, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.664033, "high": 21.981454, "low": 21.455824, "close": 21.88226, "volume": 102477}, "trend_line": 19.590892, "activity_lines": {"activity_5": 21.683772, "activity_10": 21.262871, "activity_20": 20.825994, "activity_30": 20.307528}, "trend_signal": 1, "fair_value": 14.725086, "relative_strength": 2.118252, "rate_of_change": 0.6430432906177276, "market_dynamics": 0.740019, "expectation": {"probability": 65.5501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.763227, "high": 22.067538, "low": 21.572873, "close": 21.803644, "volume": 77922}, "trend_line": 19.727452, "activity_lines": {"activity_5": 21.752866, "activity_10": 21.406551, "activity_20": 20.964409, "activity_30": 20.450286}, "trend_signal": 1, "fair_value": 14.790984, "relative_strength": -3.414716, "rate_of_change": 0.6970586127471855, "market_dynamics": 0.516748, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.928122, "high": 22.027705, "low": 21.728957, "close": 21.76879, "volume": 105631}, "trend_line": 19.856212, "activity_lines": {"activity_5": 21.77123, "activity_10": 21.534143, "activity_20": 21.084931, "activity_30": 20.581985}, "trend_signal": 1, "fair_value": 14.857351, "relative_strength": -3.233871, "rate_of_change": 0.6526945294303581, "market_dynamics": 0.430771, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.848456, "high": 22.187038, "low": 21.788707, "close": 21.977914, "volume": 61181}, "trend_line": 19.986892, "activity_lines": {"activity_5": 21.850308, "activity_10": 21.673114, "activity_20": 21.212676, "activity_30": 20.718869}, "trend_signal": 1, "fair_value": 14.926819, "relative_strength": -3.368711, "rate_of_change": 0.6581315711173998, "market_dynamics": 0.326633, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.977914, "high": 22.007789, "low": 21.569624, "close": 21.669207, "volume": 48641}, "trend_line": 20.113825, "activity_lines": {"activity_5": 21.803574, "activity_10": 21.722541, "activity_20": 21.297905, "activity_30": 20.827406}, "trend_signal": 1, "fair_value": 14.994301, "relative_strength": -7.25402, "rate_of_change": 0.6350812322395973, "market_dynamics": 0.083775, "expectation": {"probability": 62.7728, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.29125, "high": 21.967998, "low": 21.177207, "close": 21.691855, "volume": 127590}, "trend_line": 20.237556, "activity_lines": {"activity_5": 21.760738, "activity_10": 21.74954, "activity_20": 21.373433, "activity_30": 20.929214}, "trend_signal": 1, "fair_value": 15.061643, "relative_strength": -2.721989, "rate_of_change": 0.6151540047703653, "market_dynamics": -0.053891, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.440209, "high": 21.928065, "low": 21.211168, "close": 21.863038, "volume": 78863}, "trend_line": 20.356836, "activity_lines": {"activity_5": 21.787657, "activity_10": 21.781125, "activity_20": 21.4533, "activity_30": 21.034084}, "trend_signal": 1, "fair_value": 15.129224, "relative_strength": -4.045575, "rate_of_change": 0.5893992337809951, "market_dynamics": -0.023176, "expectation": {"probability": 63.8357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.908248, "high": 22.007831, "low": 21.280876, "close": 21.380459, "volume": 43953}, "trend_line": 20.472786, "activity_lines": {"activity_5": 21.649756, "activity_10": 21.713221, "activity_20": 21.475366, "activity_30": 21.100124}, "trend_signal": 1, "fair_value": 15.195749, "relative_strength": -8.424567, "rate_of_change": 0.5695875331510162, "market_dynamics": -0.237192, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.211168, "high": 21.380359, "low": 21.061793, "close": 21.25598, "volume": 66691}, "trend_line": 20.572962, "activity_lines": {"activity_5": 21.496251, "activity_10": 21.627292, "activity_20": 21.478921, "activity_30": 21.150653}, "trend_signal": 1, "fair_value": 15.259922, "relative_strength": -4.597095, "rate_of_change": 0.48931298358709535, "market_dynamics": -0.389862, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.211168, "high": 21.524854, "low": 20.96221, "close": 21.475063, "volume": 67702}, "trend_line": 20.678764, "activity_lines": {"activity_5": 21.463903, "activity_10": 21.588075, "activity_20": 21.499666, "activity_30": 21.208853}, "trend_signal": 1, "fair_value": 15.325793, "relative_strength": -4.36781, "rate_of_change": 0.5142769427173424, "market_dynamics": -0.524397, "expectation": {"probability": 63.556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.46, "high": 21.7294, "low": 21.421, "close": 21.67, "volume": 45380}, "trend_line": 20.78539, "activity_lines": {"activity_5": 21.509477, "activity_10": 21.586835, "activity_20": 21.53473, "activity_30": 21.272804}, "trend_signal": 1, "fair_value": 15.390114, "relative_strength": -5.137932, "rate_of_change": 0.5156304312965637, "market_dynamics": -0.878567, "expectation": {"probability": 63.6336, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.77, "high": 22.3299, "low": 21.65, "close": 22.245, "volume": 71187}, "trend_line": 20.902118, "activity_lines": {"activity_5": 21.748174, "activity_10": 21.693999, "activity_20": 21.621444, "activity_30": 21.366972}, "trend_signal": 1, "fair_value": 15.457744, "relative_strength": 1.530112, "rate_of_change": 0.5615867683983892, "market_dynamics": -0.810475, "expectation": {"probability": 65.0903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73f7093-ca94-402a-8edb-9bd10df9d718/", "share_image": "https://sharemaestro.com/terminal/f73f7093-ca94-402a-8edb-9bd10df9d718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}