{"ticker": {"uuid": "f73f7093-ca94-402a-8edb-9bd10df9d718", "symbol": "EFAS", "name": "GLOBAL X MSCI SUPERDIVIDEND EAFE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFAS rose 7.59%, moving from 20.22 to 21.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.34 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.76"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 22.1, "low": 21.66, "close": 21.76, "volume": 48641}, "trend_line": 20.198103, "activity_lines": {"activity_5": 21.894927, "activity_10": 21.813551, "activity_20": 21.387136, "activity_30": 20.91467}, "trend_signal": 1, "fair_value": 15.057126, "relative_strength": -7.344587, "rate_of_change": 0.6350719259575118, "market_dynamics": 0.082422, "expectation": {"probability": 62.7728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.308961, "high": 11.308961, "low": 11.099069, "close": 11.2334, "volume": 57268}, "trend_line": 11.38953, "activity_lines": {"activity_5": 11.265547, "activity_10": 11.428395, "activity_20": 11.454806, "activity_30": 11.464678}, "trend_signal": 0, "fair_value": 10.956003, "relative_strength": -13.532651, "rate_of_change": 0.20963947412668366, "market_dynamics": -0.75732, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.180393, "high": 11.434865, "low": 11.149413, "close": 11.3677, "volume": 6904}, "trend_line": 11.41488, "activity_lines": {"activity_5": 11.278447, "activity_10": 11.400867, "activity_20": 11.441235, "activity_30": 11.46327}, "trend_signal": 0, "fair_value": 10.973272, "relative_strength": -15.301377, "rate_of_change": 0.22257283663153385, "market_dynamics": -0.811507, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.239953, "high": 11.239953, "low": 11.0487, "close": 11.0487, "volume": 1347}, "trend_line": 11.42396, "activity_lines": {"activity_5": 11.198633, "activity_10": 11.317405, "activity_20": 11.400321, "activity_30": 11.439645}, "trend_signal": 0, "fair_value": 10.989468, "relative_strength": -16.264816, "rate_of_change": 0.07954529526371797, "market_dynamics": -0.864319, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.122677, "high": 11.334078, "low": 11.099001, "close": 11.2921, "volume": 7661}, "trend_line": 11.432563, "activity_lines": {"activity_5": 11.227593, "activity_10": 11.290373, "activity_20": 11.38575, "activity_30": 11.431138}, "trend_signal": 0, "fair_value": 11.006095, "relative_strength": -15.653079, "rate_of_change": 0.07530663622772493, "market_dynamics": -0.956774, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.389422, "high": 11.4802, "low": 11.102578, "close": 11.246, "volume": 10005}, "trend_line": 11.439017, "activity_lines": {"activity_5": 11.23422, "activity_10": 11.262784, "activity_20": 11.368671, "activity_30": 11.419102}, "trend_signal": 0, "fair_value": 11.022147, "relative_strength": -15.030043, "rate_of_change": 0.05645278315981935, "market_dynamics": -1.060122, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.153194, "high": 11.760629, "low": 11.153194, "close": 11.6847, "volume": 8905}, "trend_line": 11.467117, "activity_lines": {"activity_5": 11.38326, "activity_10": 11.325965, "activity_20": 11.39583, "activity_30": 11.434952}, "trend_signal": 0, "fair_value": 11.039598, "relative_strength": -14.494767, "rate_of_change": 0.24565047853325364, "market_dynamics": -0.928056, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.69318, "high": 11.811293, "low": 11.66787, "close": 11.7438, "volume": 8695}, "trend_line": 11.491467, "activity_lines": {"activity_5": 11.521913, "activity_10": 11.401489, "activity_20": 11.427533, "activity_30": 11.452803}, "trend_signal": 0, "fair_value": 11.057446, "relative_strength": -13.108912, "rate_of_change": 0.21234631163177367, "market_dynamics": -0.655844, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.726932, "high": 11.937848, "low": 11.726932, "close": 11.8577, "volume": 7603}, "trend_line": 11.519813, "activity_lines": {"activity_5": 11.67346, "activity_10": 11.494598, "activity_20": 11.469984, "activity_30": 11.476431}, "trend_signal": 0, "fair_value": 11.078146, "relative_strength": -13.897802, "rate_of_change": 0.24666998565108436, "market_dynamics": -0.344313, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.912466, "high": 11.912466, "low": 11.4787, "close": 11.5818, "volume": 4881}, "trend_line": 11.522593, "activity_lines": {"activity_5": 11.679107, "activity_10": 11.530373, "activity_20": 11.483507, "activity_30": 11.48043}, "trend_signal": 0, "fair_value": 11.095478, "relative_strength": -13.182055, "rate_of_change": 0.02413233617595474, "market_dynamics": -0.079448, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.564872, "high": 11.683573, "low": 11.437777, "close": 11.514, "volume": 17230}, "trend_line": 11.513567, "activity_lines": {"activity_5": 11.64284, "activity_10": 11.546653, "activity_20": 11.487461, "activity_30": 11.479876}, "trend_signal": 0, "fair_value": 11.111149, "relative_strength": -12.206407, "rate_of_change": -0.07833306270559433, "market_dynamics": -0.00045, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.437666, "high": 11.47158, "low": 11.16635, "close": 11.2257, "volume": 9373}, "trend_line": 11.492203, "activity_lines": {"activity_5": 11.492607, "activity_10": 11.5046, "activity_20": 11.461603, "activity_30": 11.461304}, "trend_signal": 0, "fair_value": 11.126041, "relative_strength": -12.366872, "rate_of_change": -0.18555500654141466, "market_dynamics": -0.117308, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.132407, "high": 11.259586, "low": 11.132407, "close": 11.1748, "volume": 3520}, "trend_line": 11.464503, "activity_lines": {"activity_5": 11.356007, "activity_10": 11.453433, "activity_20": 11.431807, "activity_30": 11.440826}, "trend_signal": 0, "fair_value": 11.138992, "relative_strength": -14.01235, "rate_of_change": -0.24103298558161035, "market_dynamics": -0.38832, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.272317, "high": 11.505479, "low": 11.218054, "close": 11.3783, "volume": 9650}, "trend_line": 11.453367, "activity_lines": {"activity_5": 11.325173, "activity_10": 11.442773, "activity_20": 11.422851, "activity_30": 11.435265}, "trend_signal": 0, "fair_value": 11.154146, "relative_strength": -15.400308, "rate_of_change": -0.09713460757959136, "market_dynamics": -0.354661, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.453384, "high": 11.453384, "low": 11.282947, "close": 11.3426, "volume": 2855}, "trend_line": 11.441863, "activity_lines": {"activity_5": 11.3144, "activity_10": 11.419629, "activity_20": 11.412115, "activity_30": 11.428118}, "trend_signal": 0, "fair_value": 11.169663, "relative_strength": -14.373388, "rate_of_change": -0.1004420796085588, "market_dynamics": -0.406741, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.359589, "high": 11.674811, "low": 11.359589, "close": 11.5982, "volume": 11965}, "trend_line": 11.43641, "activity_lines": {"activity_5": 11.404773, "activity_10": 11.44204, "activity_20": 11.42753, "activity_30": 11.438205}, "trend_signal": 0, "fair_value": 11.187619, "relative_strength": -11.8586, "rate_of_change": -0.047658322774877346, "market_dynamics": -0.111652, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.547119, "high": 11.794252, "low": 11.4619, "close": 11.4619, "volume": 7178}, "trend_line": 11.436567, "activity_lines": {"activity_5": 11.4441, "activity_10": 11.433265, "activity_20": 11.43117, "activity_30": 11.439849}, "trend_signal": 0, "fair_value": 11.207715, "relative_strength": -9.761421, "rate_of_change": 0.0013728084250192209, "market_dynamics": 0.074118, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.282901, "high": 11.351076, "low": 11.13803, "close": 11.1849, "volume": 18510}, "trend_line": 11.41864, "activity_lines": {"activity_5": 11.375347, "activity_10": 11.378178, "activity_20": 11.409908, "activity_30": 11.423612}, "trend_signal": 0, "fair_value": 11.224391, "relative_strength": -11.886733, "rate_of_change": -0.1567515846319988, "market_dynamics": 0.041311, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.145933, "high": 11.1545, "low": 10.794677, "close": 11.1545, "volume": 4936}, "trend_line": 11.413767, "activity_lines": {"activity_5": 11.295787, "activity_10": 11.327725, "activity_20": 11.387594, "activity_30": 11.406571}, "trend_signal": 0, "fair_value": 11.238354, "relative_strength": -13.508451, "rate_of_change": -0.04267583530087563, "market_dynamics": -0.169058, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.111715, "high": 11.385866, "low": 11.084042, "close": 11.1417, "volume": 6717}, "trend_line": 11.420873, "activity_lines": {"activity_5": 11.22688, "activity_10": 11.287731, "activity_20": 11.365532, "activity_30": 11.389018}, "trend_signal": 0, "fair_value": 11.25393, "relative_strength": -13.542467, "rate_of_change": 0.06225814842724824, "market_dynamics": -0.623173, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.248817, "high": 11.283086, "low": 10.9314, "close": 10.9314, "volume": 2697}, "trend_line": 11.417937, "activity_lines": {"activity_5": 11.101267, "activity_10": 11.217502, "activity_20": 11.32366, "activity_30": 11.35744}, "trend_signal": 0, "fair_value": 11.267425, "relative_strength": -12.454007, "rate_of_change": -0.025707316769918113, "market_dynamics": -1.025675, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.828998, "high": 10.931805, "low": 10.786162, "close": 10.8547, "volume": 5130}, "trend_line": 11.399207, "activity_lines": {"activity_5": 10.99454, "activity_10": 11.14392, "activity_20": 11.275708, "activity_30": 11.321102}, "trend_signal": 0, "fair_value": 11.284738, "relative_strength": -10.579568, "rate_of_change": -0.16404014140207368, "market_dynamics": -1.376633, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.013383, "high": 11.400875, "low": 10.89283, "close": 11.3877, "volume": 19509}, "trend_line": 11.396087, "activity_lines": {"activity_5": 11.10596, "activity_10": 11.173993, "activity_20": 11.280321, "activity_30": 11.320359}, "trend_signal": 0, "fair_value": 11.301508, "relative_strength": -11.597329, "rate_of_change": -0.027370324970858933, "market_dynamics": -1.170724, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.271796, "high": 11.280407, "low": 10.824025, "close": 11.2166, "volume": 8426}, "trend_line": 11.379363, "activity_lines": {"activity_5": 11.146827, "activity_10": 11.169085, "activity_20": 11.268544, "activity_30": 11.30878}, "trend_signal": 0, "fair_value": 11.311932, "relative_strength": -15.050556, "rate_of_change": -0.14675212640970503, "market_dynamics": -1.0355, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.280361, "high": 11.6248, "low": 11.220085, "close": 11.6248, "volume": 8930}, "trend_line": 11.376107, "activity_lines": {"activity_5": 11.31962, "activity_10": 11.241336, "activity_20": 11.294843, "activity_30": 11.324614}, "trend_signal": 0, "fair_value": 11.322448, "relative_strength": -13.351157, "rate_of_change": -0.02861320093225227, "market_dynamics": -0.516838, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.659279, "high": 11.7788, "low": 11.599003, "close": 11.7788, "volume": 6552}, "trend_line": 11.373687, "activity_lines": {"activity_5": 11.51154, "activity_10": 11.336456, "activity_20": 11.334225, "activity_30": 11.350594}, "trend_signal": 0, "fair_value": 11.33095, "relative_strength": -12.619174, "rate_of_change": -0.02127265504797888, "market_dynamics": 0.105241, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.758285, "high": 11.861616, "low": 11.73073, "close": 11.8487, "volume": 16401}, "trend_line": 11.376227, "activity_lines": {"activity_5": 11.670267, "activity_10": 11.441002, "activity_20": 11.377727, "activity_30": 11.38124}, "trend_signal": 1, "fair_value": 11.33921, "relative_strength": -11.825761, "rate_of_change": 0.02233224810916429, "market_dynamics": 0.524757, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.898639, "high": 11.950561, "low": 11.77749, "close": 11.9246, "volume": 11409}, "trend_line": 11.38798, "activity_lines": {"activity_5": 11.788027, "activity_10": 11.552315, "activity_20": 11.427677, "activity_30": 11.416619}, "trend_signal": 1, "fair_value": 11.348449, "relative_strength": -11.317768, "rate_of_change": 0.10331193285788484, "market_dynamics": 0.990865, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.950638, "high": 12.391972, "low": 11.890063, "close": 12.2189, "volume": 19807}, "trend_line": 11.413167, "activity_lines": {"activity_5": 11.968093, "activity_10": 11.703687, "activity_20": 11.504794, "activity_30": 11.470227}, "trend_signal": 1, "fair_value": 11.358553, "relative_strength": -11.602821, "rate_of_change": 0.2211717969297361, "market_dynamics": 1.296576, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.361672, "high": 12.660222, "low": 12.361672, "close": 12.6083, "volume": 19346}, "trend_line": 11.460523, "activity_lines": {"activity_5": 12.21114, "activity_10": 11.906507, "activity_20": 11.617277, "activity_30": 11.547332}, "trend_signal": 1, "fair_value": 11.370973, "relative_strength": -9.102817, "rate_of_change": 0.41492427123865466, "market_dynamics": 1.495705, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.779852, "high": 12.858578, "low": 12.61514, "close": 12.6224, "volume": 11744}, "trend_line": 11.508313, "activity_lines": {"activity_5": 12.39332, "activity_10": 12.085225, "activity_20": 11.726214, "activity_30": 11.622292}, "trend_signal": 1, "fair_value": 11.383862, "relative_strength": -8.744333, "rate_of_change": 0.416996676329685, "market_dynamics": 1.478422, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.613705, "high": 12.666189, "low": 12.403768, "close": 12.6312, "volume": 11864}, "trend_line": 11.554907, "activity_lines": {"activity_5": 12.522193, "activity_10": 12.234798, "activity_20": 11.830712, "activity_30": 11.694737}, "trend_signal": 1, "fair_value": 11.393431, "relative_strength": -5.134609, "rate_of_change": 0.40487254734903977, "market_dynamics": 1.523593, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.604963, "high": 12.674942, "low": 12.386279, "close": 12.4825, "volume": 153670}, "trend_line": 11.592067, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.325035, "activity_20": 11.914355, "activity_30": 11.754581}, "trend_signal": 1, "fair_value": 11.403411, "relative_strength": -8.567752, "rate_of_change": 0.32159497259476066, "market_dynamics": 1.485716, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.526173, "high": 12.526173, "low": 12.220016, "close": 12.3556, "volume": 9149}, "trend_line": 11.63563, "activity_lines": {"activity_5": 12.49698, "activity_10": 12.372293, "activity_20": 11.979685, "activity_30": 11.803842}, "trend_signal": 1, "fair_value": 11.413459, "relative_strength": -11.33261, "rate_of_change": 0.37580010536516645, "market_dynamics": 1.258666, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.386227, "high": 12.526184, "low": 12.290093, "close": 12.4737, "volume": 10647}, "trend_line": 11.675017, "activity_lines": {"activity_5": 12.47488, "activity_10": 12.420315, "activity_20": 12.051609, "activity_30": 11.857911}, "trend_signal": 1, "fair_value": 11.424796, "relative_strength": -10.448656, "rate_of_change": 0.33850337282983056, "market_dynamics": 1.159925, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.351351, "high": 12.543705, "low": 12.333769, "close": 12.395, "volume": 8470}, "trend_line": 11.713317, "activity_lines": {"activity_5": 12.43552, "activity_10": 12.438593, "activity_20": 12.110651, "activity_30": 11.904361}, "trend_signal": 1, "fair_value": 11.435071, "relative_strength": -11.594378, "rate_of_change": 0.32805091418710186, "market_dynamics": 1.040117, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.200379, "high": 12.305858, "low": 11.997684, "close": 12.0949, "volume": 7369}, "trend_line": 11.72699, "activity_lines": {"activity_5": 12.311287, "activity_10": 12.391104, "activity_20": 12.137318, "activity_30": 11.928979}, "trend_signal": 1, "fair_value": 11.442722, "relative_strength": -14.740109, "rate_of_change": 0.1167303847407247, "market_dynamics": 0.672317, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.138792, "high": 12.301228, "low": 11.989364, "close": 12.284, "volume": 4914}, "trend_line": 11.744997, "activity_lines": {"activity_5": 12.28584, "activity_10": 12.37352, "activity_20": 12.17898, "activity_30": 11.964915}, "trend_signal": 1, "fair_value": 11.450516, "relative_strength": -11.538116, "rate_of_change": 0.15355176392236197, "market_dynamics": 0.525039, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.323403, "high": 12.521175, "low": 12.314613, "close": 12.4992, "volume": 7045}, "trend_line": 11.76638, "activity_lines": {"activity_5": 12.34536, "activity_10": 12.388529, "activity_20": 12.235904, "activity_30": 12.013574}, "trend_signal": 1, "fair_value": 11.45962, "relative_strength": -10.687048, "rate_of_change": 0.18206049775917485, "market_dynamics": 0.3307, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5256, "high": 12.5256, "low": 12.393752, "close": 12.5256, "volume": 17704}, "trend_line": 11.79784, "activity_lines": {"activity_5": 12.404107, "activity_10": 12.403242, "activity_20": 12.288939, "activity_30": 12.062556}, "trend_signal": 1, "fair_value": 11.467384, "relative_strength": -11.674032, "rate_of_change": 0.2673719529711001, "market_dynamics": 0.137225, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.479675, "high": 12.868284, "low": 12.409018, "close": 12.7623, "volume": 3169}, "trend_line": 11.83945, "activity_lines": {"activity_5": 12.538293, "activity_10": 12.462495, "activity_20": 12.357927, "activity_30": 12.124779}, "trend_signal": 1, "fair_value": 11.474703, "relative_strength": -8.078326, "rate_of_change": 0.3526916791548164, "market_dynamics": 0.173211, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.735832, "high": 12.859481, "low": 12.687962, "close": 12.727, "volume": 8548}, "trend_line": 11.889493, "activity_lines": {"activity_5": 12.636227, "activity_10": 12.512785, "activity_20": 12.414834, "activity_30": 12.18204}, "trend_signal": 1, "fair_value": 11.482909, "relative_strength": -6.875451, "rate_of_change": 0.4226801076063542, "market_dynamics": 0.133962, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.765354, "high": 12.886, "low": 12.691694, "close": 12.886, "volume": 4941}, "trend_line": 11.946533, "activity_lines": {"activity_5": 12.74502, "activity_10": 12.590244, "activity_20": 12.477968, "activity_30": 12.246331}, "trend_signal": 1, "fair_value": 11.491979, "relative_strength": -8.082032, "rate_of_change": 0.4797513232902416, "market_dynamics": 0.112378, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.903042, "high": 12.947732, "low": 12.815252, "close": 12.9389, "volume": 10016}, "trend_line": 11.998553, "activity_lines": {"activity_5": 12.831313, "activity_10": 12.669984, "activity_20": 12.539006, "activity_30": 12.310355}, "trend_signal": 1, "fair_value": 11.501226, "relative_strength": -6.83155, "rate_of_change": 0.43544013982967983, "market_dynamics": 0.108997, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.936455, "high": 13.122782, "low": 12.821109, "close": 12.9542, "volume": 267827}, "trend_line": 12.052273, "activity_lines": {"activity_5": 12.893393, "activity_10": 12.7419, "activity_20": 12.593299, "activity_30": 12.372009}, "trend_signal": 1, "fair_value": 11.509853, "relative_strength": -5.569378, "rate_of_change": 0.447720654315568, "market_dynamics": 0.239298, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.989728, "high": 13.034092, "low": 12.704292, "close": 12.7058, "volume": 5350}, "trend_line": 12.089193, "activity_lines": {"activity_5": 12.8441, "activity_10": 12.759916, "activity_20": 12.617605, "activity_30": 12.414172}, "trend_signal": 1, "fair_value": 11.516123, "relative_strength": -6.450843, "rate_of_change": 0.3063322578239, "market_dynamics": 0.157467, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.590391, "high": 12.590391, "low": 12.444257, "close": 12.5549, "volume": 1923}, "trend_line": 12.125627, "activity_lines": {"activity_5": 12.748273, "activity_10": 12.744845, "activity_20": 12.623125, "activity_30": 12.444218}, "trend_signal": 1, "fair_value": 11.522122, "relative_strength": -1.870404, "rate_of_change": 0.30137660967113233, "market_dynamics": 0.002526, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.705736, "high": 12.847611, "low": 12.705736, "close": 12.7501, "volume": 1096}, "trend_line": 12.1778, "activity_lines": {"activity_5": 12.728987, "activity_10": 12.756902, "activity_20": 12.643872, "activity_30": 12.484506}, "trend_signal": 1, "fair_value": 11.529512, "relative_strength": -3.680648, "rate_of_change": 0.43027053363920736, "market_dynamics": -0.052148, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.871859, "high": 12.934257, "low": 12.693578, "close": 12.9298, "volume": 7716}, "trend_line": 12.236977, "activity_lines": {"activity_5": 12.77866, "activity_10": 12.793156, "activity_20": 12.677803, "activity_30": 12.533023}, "trend_signal": 1, "fair_value": 11.534444, "relative_strength": -2.901677, "rate_of_change": 0.48594163149337344, "market_dynamics": -0.176333, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.139256, "high": 13.272966, "low": 13.01446, "close": 13.2259, "volume": 11431}, "trend_line": 12.30645, "activity_lines": {"activity_5": 12.92764, "activity_10": 12.875418, "activity_20": 12.736549, "activity_30": 12.596824}, "trend_signal": 1, "fair_value": 11.541626, "relative_strength": -1.790731, "rate_of_change": 0.5677300856249083, "market_dynamics": 0.087954, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.308691, "high": 13.522628, "low": 13.29532, "close": 13.5048, "volume": 6339}, "trend_line": 12.39223, "activity_lines": {"activity_5": 13.151473, "activity_10": 12.995656, "activity_20": 12.818916, "activity_30": 12.674137}, "trend_signal": 1, "fair_value": 11.550663, "relative_strength": -1.59972, "rate_of_change": 0.6970328567539765, "market_dynamics": 0.565439, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.513702, "high": 13.549358, "low": 13.15714, "close": 13.2847, "volume": 14481}, "trend_line": 12.47323, "activity_lines": {"activity_5": 13.248673, "activity_10": 13.062376, "activity_20": 12.876119, "activity_30": 12.731716}, "trend_signal": 1, "fair_value": 11.557258, "relative_strength": -4.310934, "rate_of_change": 0.6536353828164867, "market_dynamics": 0.891061, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.30862, "high": 13.326448, "low": 13.125883, "close": 13.3055, "volume": 1539}, "trend_line": 12.537157, "activity_lines": {"activity_5": 13.304153, "activity_10": 13.122738, "activity_20": 12.93219, "activity_30": 12.785411}, "trend_signal": 1, "fair_value": 11.564216, "relative_strength": -2.483177, "rate_of_change": 0.5125135991238949, "market_dynamics": 1.089102, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.49454, "high": 13.49454, "low": 13.172175, "close": 13.1771, "volume": 18016}, "trend_line": 12.602507, "activity_lines": {"activity_5": 13.279807, "activity_10": 13.152127, "activity_20": 12.972115, "activity_30": 12.826697}, "trend_signal": 1, "fair_value": 11.569925, "relative_strength": -5.773936, "rate_of_change": 0.5212505514607393, "market_dynamics": 1.022294, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.037855, "high": 13.118446, "low": 12.572218, "close": 12.6486, "volume": 14067}, "trend_line": 12.636633, "activity_lines": {"activity_5": 13.062807, "activity_10": 13.081095, "activity_20": 12.957794, "activity_30": 12.829671}, "trend_signal": 1, "fair_value": 11.575113, "relative_strength": -12.353896, "rate_of_change": 0.2707873917467417, "market_dynamics": 0.408016, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.634936, "high": 12.903574, "low": 12.608072, "close": 12.7603, "volume": 20266}, "trend_line": 12.66935, "activity_lines": {"activity_5": 12.921527, "activity_10": 13.035927, "activity_20": 12.953278, "activity_30": 12.837649}, "trend_signal": 1, "fair_value": 11.579497, "relative_strength": -11.532672, "rate_of_change": 0.2589059918096845, "market_dynamics": -0.13472, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.921427, "high": 12.975155, "low": 12.661745, "close": 12.7692, "volume": 8741}, "trend_line": 12.700033, "activity_lines": {"activity_5": 12.832847, "activity_10": 12.991387, "activity_20": 12.94787, "activity_30": 12.844091}, "trend_signal": 1, "fair_value": 11.584788, "relative_strength": -11.181335, "rate_of_change": 0.24218290598965056, "market_dynamics": -0.659405, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.954553, "high": 13.125481, "low": 12.810613, "close": 13.0805, "volume": 16347}, "trend_line": 12.738563, "activity_lines": {"activity_5": 12.8823, "activity_10": 12.999551, "activity_20": 12.9689, "activity_30": 12.868638}, "trend_signal": 1, "fair_value": 11.592093, "relative_strength": -11.88538, "rate_of_change": 0.3033850384483232, "market_dynamics": -0.940032, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.188205, "high": 13.386392, "low": 12.927585, "close": 13.3684, "volume": 23774}, "trend_line": 12.77688, "activity_lines": {"activity_5": 13.04272, "activity_10": 13.054053, "activity_20": 13.013555, "activity_30": 12.909272}, "trend_signal": 1, "fair_value": 11.60257, "relative_strength": -9.468155, "rate_of_change": 0.3007953094866434, "market_dynamics": -0.613288, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.251419, "high": 13.395898, "low": 13.134468, "close": 13.2964, "volume": 3241}, "trend_line": 12.799817, "activity_lines": {"activity_5": 13.166387, "activity_10": 13.087489, "activity_20": 13.047214, "activity_30": 12.94279}, "trend_signal": 1, "fair_value": 11.612121, "relative_strength": -6.033852, "rate_of_change": 0.17951956972280303, "market_dynamics": -0.416202, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.314389, "high": 13.350463, "low": 13.152457, "close": 13.2874, "volume": 12133}, "trend_line": 12.821983, "activity_lines": {"activity_5": 13.243867, "activity_10": 13.118007, "activity_20": 13.076345, "activity_30": 12.974247}, "trend_signal": 1, "fair_value": 11.622079, "relative_strength": -3.456988, "rate_of_change": 0.1731743508520501, "market_dynamics": -0.129182, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.341432, "high": 13.476376, "low": 13.044556, "close": 13.1795, "volume": 11048}, "trend_line": 12.84026, "activity_lines": {"activity_5": 13.25024, "activity_10": 13.13286, "activity_20": 13.0927, "activity_30": 12.997312}, "trend_signal": 1, "fair_value": 11.630278, "relative_strength": -1.080101, "rate_of_change": 0.14254425388023997, "market_dynamics": -0.05761, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.930717, "high": 13.3105, "low": 12.83134, "close": 13.3105, "volume": 134847}, "trend_line": 12.86786, "activity_lines": {"activity_5": 13.272927, "activity_10": 13.173444, "activity_20": 13.119376, "activity_30": 13.02765}, "trend_signal": 1, "fair_value": 11.638735, "relative_strength": -0.329291, "rate_of_change": 0.21494891847984093, "market_dynamics": -0.046132, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.274327, "high": 13.599855, "low": 13.238157, "close": 13.5881, "volume": 5059}, "trend_line": 12.908943, "activity_lines": {"activity_5": 13.372813, "activity_10": 13.264409, "activity_20": 13.170469, "activity_30": 13.074117}, "trend_signal": 1, "fair_value": 11.65058, "relative_strength": -3.338709, "rate_of_change": 0.31926831656546173, "market_dynamics": 0.022462, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.816863, "high": 13.9525, "low": 13.681227, "close": 13.9525, "volume": 9552}, "trend_line": 12.958237, "activity_lines": {"activity_5": 13.57952, "activity_10": 13.414156, "activity_20": 13.253175, "activity_30": 13.141444}, "trend_signal": 1, "fair_value": 11.663804, "relative_strength": -1.656413, "rate_of_change": 0.3818593048245679, "market_dynamics": 0.18075, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.970542, "high": 14.024797, "low": 13.92533, "close": 13.9615, "volume": 8660}, "trend_line": 13.010453, "activity_lines": {"activity_5": 13.745487, "activity_10": 13.541833, "activity_20": 13.331985, "activity_30": 13.20617}, "trend_signal": 1, "fair_value": 11.67662, "relative_strength": -0.755944, "rate_of_change": 0.4029560502713417, "market_dynamics": 0.519144, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.947408, "high": 14.056443, "low": 13.811114, "close": 13.8202, "volume": 6003}, "trend_line": 13.067963, "activity_lines": {"activity_5": 13.819413, "activity_10": 13.621978, "activity_20": 13.391358, "activity_30": 13.258412}, "trend_signal": 1, "fair_value": 11.689987, "relative_strength": 4.268193, "rate_of_change": 0.4420291899136841, "market_dynamics": 0.640983, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.847475, "high": 14.042829, "low": 13.756612, "close": 14.0292, "volume": 6159}, "trend_line": 13.126137, "activity_lines": {"activity_5": 13.920293, "activity_10": 13.721015, "activity_20": 13.46461, "activity_30": 13.320427}, "trend_signal": 1, "fair_value": 11.70534, "relative_strength": 0.039742, "rate_of_change": 0.44516501921530754, "market_dynamics": 0.898955, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.029251, "high": 14.256408, "low": 14.029251, "close": 14.1292, "volume": 17180}, "trend_line": 13.18047, "activity_lines": {"activity_5": 14.006593, "activity_10": 13.820984, "activity_20": 13.541295, "activity_30": 13.385141}, "trend_signal": 1, "fair_value": 11.72179, "relative_strength": -0.541175, "rate_of_change": 0.4139298561336038, "market_dynamics": 1.064681, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.156423, "high": 14.256373, "low": 14.09282, "close": 14.2382, "volume": 10819}, "trend_line": 13.237557, "activity_lines": {"activity_5": 14.093153, "activity_10": 13.926938, "activity_20": 13.62265, "activity_30": 13.453382}, "trend_signal": 1, "fair_value": 11.739608, "relative_strength": -0.659037, "rate_of_change": 0.4331180906295527, "market_dynamics": 1.136785, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.17228, "high": 14.17228, "low": 13.697436, "close": 13.8892, "volume": 20468}, "trend_line": 13.27512, "activity_lines": {"activity_5": 14.044333, "activity_10": 13.952315, "activity_20": 13.665946, "activity_30": 13.495423}, "trend_signal": 1, "fair_value": 11.754817, "relative_strength": -3.062185, "rate_of_change": 0.2837608178004346, "market_dynamics": 1.137484, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.8436, "high": 13.889258, "low": 13.724888, "close": 13.8436, "volume": 135620}, "trend_line": 13.31234, "activity_lines": {"activity_5": 13.985133, "activity_10": 13.958458, "activity_20": 13.703069, "activity_30": 13.532099}, "trend_signal": 1, "fair_value": 11.768845, "relative_strength": -4.397555, "rate_of_change": 0.280374113379023, "market_dynamics": 1.070798, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.674627, "high": 13.9988, "low": 12.866477, "close": 13.9988, "volume": 121710}, "trend_line": 13.349433, "activity_lines": {"activity_5": 13.976107, "activity_10": 13.980745, "activity_20": 13.752311, "activity_30": 13.576387}, "trend_signal": 1, "fair_value": 11.783761, "relative_strength": -3.370069, "rate_of_change": 0.2786362127169131, "market_dynamics": 0.928146, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.834396, "high": 13.834396, "low": 13.56136, "close": 13.5988, "volume": 6435}, "trend_line": 13.37143, "activity_lines": {"activity_5": 13.835773, "activity_10": 13.917791, "activity_20": 13.760157, "activity_30": 13.592475}, "trend_signal": 1, "fair_value": 11.795403, "relative_strength": -6.033495, "rate_of_change": 0.16477853403961584, "market_dynamics": 0.446137, "expectation": {"probability": 57.1018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.569668, "high": 13.624458, "low": 13.46922, "close": 13.5788, "volume": 13301}, "trend_line": 13.39225, "activity_lines": {"activity_5": 13.724133, "activity_10": 13.851005, "activity_20": 13.76409, "activity_30": 13.605854}, "trend_signal": 1, "fair_value": 11.806663, "relative_strength": -4.443873, "rate_of_change": 0.1557051115699705, "market_dynamics": 0.073155, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.721303, "high": 13.721303, "low": 13.271575, "close": 13.345, "volume": 5343}, "trend_line": 13.413557, "activity_lines": {"activity_5": 13.57852, "activity_10": 13.748505, "activity_20": 13.741327, "activity_30": 13.602806}, "trend_signal": 1, "fair_value": 11.817534, "relative_strength": -10.738858, "rate_of_change": 0.15909947917639072, "market_dynamics": -0.41052, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.39085, "high": 13.39085, "low": 12.90441, "close": 13.244, "volume": 143949}, "trend_line": 13.436527, "activity_lines": {"activity_5": 13.43552, "activity_10": 13.638851, "activity_20": 13.70616, "activity_30": 13.591866}, "trend_signal": 0, "fair_value": 11.828963, "relative_strength": -8.058205, "rate_of_change": 0.17124465941434508, "market_dynamics": -0.779426, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.271537, "high": 13.326606, "low": 13.152222, "close": 13.1614, "volume": 2696}, "trend_line": 13.450237, "activity_lines": {"activity_5": 13.30496, "activity_10": 13.524655, "activity_20": 13.660866, "activity_30": 13.574116}, "trend_signal": 0, "fair_value": 11.840665, "relative_strength": -10.033223, "rate_of_change": 0.10203529528128562, "market_dynamics": -0.968986, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.253167, "high": 13.3734, "low": 13.152208, "close": 13.3734, "volume": 7427}, "trend_line": 13.465023, "activity_lines": {"activity_5": 13.300893, "activity_10": 13.464782, "activity_20": 13.635377, "activity_30": 13.569159}, "trend_signal": 0, "fair_value": 11.853732, "relative_strength": -9.028831, "rate_of_change": 0.10993114842512333, "market_dynamics": -1.077978, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.424545, "high": 13.572169, "low": 13.304601, "close": 13.5217, "volume": 3149}, "trend_line": 13.474883, "activity_lines": {"activity_5": 13.361287, "activity_10": 13.445615, "activity_20": 13.623988, "activity_30": 13.572816}, "trend_signal": 0, "fair_value": 11.865833, "relative_strength": -10.650805, "rate_of_change": 0.07322675943442322, "market_dynamics": -1.03872, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.553638, "high": 13.562865, "low": 13.304525, "close": 13.3406, "volume": 4839}, "trend_line": 13.46941, "activity_lines": {"activity_5": 13.36512, "activity_10": 13.406547, "activity_20": 13.594278, "activity_30": 13.564152}, "trend_signal": 0, "fair_value": 11.876852, "relative_strength": -12.214723, "rate_of_change": -0.04061630813418033, "market_dynamics": -1.11149, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.276912, "high": 13.276912, "low": 12.797135, "close": 12.8894, "volume": 6148}, "trend_line": 13.456233, "activity_lines": {"activity_5": 13.218847, "activity_10": 13.295418, "activity_20": 13.521344, "activity_30": 13.526732}, "trend_signal": 0, "fair_value": 11.883397, "relative_strength": -12.881651, "rate_of_change": -0.09782908085803803, "market_dynamics": -1.113194, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.815585, "high": 13.0647, "low": 12.815585, "close": 13.0647, "volume": 3787}, "trend_line": 13.448207, "activity_lines": {"activity_5": 13.154647, "activity_10": 13.233511, "activity_20": 13.466486, "activity_30": 13.501472}, "trend_signal": 0, "fair_value": 11.890456, "relative_strength": -12.140489, "rate_of_change": -0.05964522166046918, "market_dynamics": -1.136678, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.038866, "high": 13.1322, "low": 13.001625, "close": 13.1042, "volume": 3851}, "trend_line": 13.445777, "activity_lines": {"activity_5": 13.11006, "activity_10": 13.195769, "activity_20": 13.416561, "activity_30": 13.479278}, "trend_signal": 0, "fair_value": 11.896485, "relative_strength": -10.791206, "rate_of_change": -0.01806932329343515, "market_dynamics": -1.218448, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.192838, "high": 13.192838, "low": 12.842833, "close": 12.8615, "volume": 4734}, "trend_line": 13.452873, "activity_lines": {"activity_5": 13.00252, "activity_10": 13.122893, "activity_20": 13.345826, "activity_30": 13.441583}, "trend_signal": 0, "fair_value": 11.899506, "relative_strength": -10.153857, "rate_of_change": 0.05277493446455833, "market_dynamics": -1.329432, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.805463, "high": 13.2082, "low": 12.800796, "close": 13.2068, "volume": 10988}, "trend_line": 13.467757, "activity_lines": {"activity_5": 13.054093, "activity_10": 13.12584, "activity_20": 13.313171, "activity_30": 13.425707}, "trend_signal": 0, "fair_value": 11.906455, "relative_strength": -10.057379, "rate_of_change": 0.11063807708584136, "market_dynamics": -1.19387, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.244197, "high": 13.4682, "low": 13.244197, "close": 13.4402, "volume": 4475}, "trend_line": 13.490123, "activity_lines": {"activity_5": 13.192387, "activity_10": 13.173736, "activity_20": 13.30634, "activity_30": 13.423929}, "trend_signal": 0, "fair_value": 11.915577, "relative_strength": -9.570037, "rate_of_change": 0.16607071244305852, "market_dynamics": -0.974669, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.514834, "high": 13.617502, "low": 13.458833, "close": 13.4915, "volume": 2112}, "trend_line": 13.503823, "activity_lines": {"activity_5": 13.31106, "activity_10": 13.227393, "activity_20": 13.306203, "activity_30": 13.424018}, "trend_signal": 0, "fair_value": 11.923776, "relative_strength": -7.744835, "rate_of_change": 0.1015557827011662, "market_dynamics": -0.665917, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.358514, "high": 13.686848, "low": 13.302228, "close": 13.6118, "volume": 9168}, "trend_line": 13.511937, "activity_lines": {"activity_5": 13.44138, "activity_10": 13.29692, "activity_20": 13.320084, "activity_30": 13.430984}, "trend_signal": 0, "fair_value": 11.933083, "relative_strength": -6.918802, "rate_of_change": 0.060086688043815936, "market_dynamics": -0.226915, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.631485, "high": 13.851, "low": 13.630547, "close": 13.851, "volume": 5615}, "trend_line": 13.530423, "activity_lines": {"activity_5": 13.617593, "activity_10": 13.405604, "activity_20": 13.35921, "activity_30": 13.452859}, "trend_signal": 0, "fair_value": 11.944415, "relative_strength": -7.775872, "rate_of_change": 0.1368123608036443, "market_dynamics": 0.151614, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.827552, "high": 13.913294, "low": 13.779615, "close": 13.9026, "volume": 9003}, "trend_line": 13.55093, "activity_lines": {"activity_5": 13.74504, "activity_10": 13.517682, "activity_20": 13.405093, "activity_30": 13.476871}, "trend_signal": 0, "fair_value": 11.95799, "relative_strength": -5.154292, "rate_of_change": 0.15156214997859638, "market_dynamics": 0.468334, "expectation": {"probability": 59.1821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.977647, "high": 14.2966, "low": 13.958885, "close": 14.0996, "volume": 19639}, "trend_line": 13.5816, "activity_lines": {"activity_5": 13.891767, "activity_10": 13.65536, "activity_20": 13.469675, "activity_30": 13.512269}, "trend_signal": 0, "fair_value": 11.976869, "relative_strength": -0.383781, "rate_of_change": 0.22633132928884322, "market_dynamics": 0.771343, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.387574, "high": 15.150765, "low": 14.180287, "close": 15.0377, "volume": 47451}, "trend_line": 13.639173, "activity_lines": {"activity_5": 14.307233, "activity_10": 13.941598, "activity_20": 13.622381, "activity_30": 13.606211}, "trend_signal": 0, "fair_value": 12.000922, "relative_strength": 9.681595, "rate_of_change": 0.4239044000706813, "market_dynamics": 1.109055, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.896379, "high": 15.056555, "low": 14.825713, "close": 14.9906, "volume": 67685}, "trend_line": 13.685923, "activity_lines": {"activity_5": 14.60392, "activity_10": 14.1834, "activity_20": 13.765654, "activity_30": 13.6934}, "trend_signal": 1, "fair_value": 12.021519, "relative_strength": 11.968053, "rate_of_change": 0.3427627173583118, "market_dynamics": 1.331306, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.075333, "high": 15.367418, "low": 14.981112, "close": 15.0612, "volume": 58480}, "trend_line": 13.72288, "activity_lines": {"activity_5": 14.83222, "activity_10": 14.40374, "activity_20": 13.909023, "activity_30": 13.782127}, "trend_signal": 1, "fair_value": 12.042149, "relative_strength": 12.040074, "rate_of_change": 0.2700365916131432, "market_dynamics": 1.499627, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.065912, "high": 15.178977, "low": 14.981113, "close": 15.1036, "volume": 59140}, "trend_line": 13.76095, "activity_lines": {"activity_5": 14.993973, "activity_10": 14.591795, "activity_20": 14.049371, "activity_30": 13.871206}, "trend_signal": 1, "fair_value": 12.062436, "relative_strength": 14.810981, "rate_of_change": 0.27741990019587276, "market_dynamics": 1.601827, "expectation": {"probability": 60.1706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.970103, "high": 15.148192, "low": 14.0049, "close": 14.0049, "volume": 99680}, "trend_line": 13.767107, "activity_lines": {"activity_5": 14.709427, "activity_10": 14.545598, "activity_20": 14.076707, "activity_30": 13.886945}, "trend_signal": 1, "fair_value": 12.075442, "relative_strength": 17.826913, "rate_of_change": 0.044742550477982757, "market_dynamics": 1.387963, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.228954, "high": 14.496965, "low": 12.604411, "close": 14.4118, "volume": 42751}, "trend_line": 13.77986, "activity_lines": {"activity_5": 14.566827, "activity_10": 14.563116, "activity_20": 14.139171, "activity_30": 13.928538}, "trend_signal": 1, "fair_value": 12.09066, "relative_strength": 12.587292, "rate_of_change": 0.09263384093695222, "market_dynamics": 1.146071, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.178288, "high": 15.206677, "low": 14.591596, "close": 15.1499, "volume": 94784}, "trend_line": 13.813883, "activity_lines": {"activity_5": 14.711987, "activity_10": 14.698102, "activity_20": 14.265977, "activity_30": 14.016927}, "trend_signal": 1, "fair_value": 12.112541, "relative_strength": 20.797311, "rate_of_change": 0.24690381469769104, "market_dynamics": 1.106507, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.30128, "high": 15.5757, "low": 14.951158, "close": 15.5757, "volume": 79505}, "trend_line": 13.858467, "activity_lines": {"activity_5": 14.98846, "activity_10": 14.88254, "activity_20": 14.424876, "activity_30": 14.130593}, "trend_signal": 1, "fair_value": 12.139528, "relative_strength": 16.4593, "rate_of_change": 0.32274777482912387, "market_dynamics": 1.099605, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.613627, "high": 15.9259, "low": 15.518999, "close": 15.9259, "volume": 64937}, "trend_line": 13.926357, "activity_lines": {"activity_5": 15.347367, "activity_10": 15.099293, "activity_20": 14.607346, "activity_30": 14.263976}, "trend_signal": 1, "fair_value": 12.169108, "relative_strength": 14.902949, "rate_of_change": 0.4898810236370317, "market_dynamics": 1.256565, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.068685, "high": 16.16371, "low": 15.888233, "close": 16.1257, "volume": 109507}, "trend_line": 14.002427, "activity_lines": {"activity_5": 15.718053, "activity_10": 15.315585, "activity_20": 14.796533, "activity_30": 14.405869}, "trend_signal": 1, "fair_value": 12.200169, "relative_strength": 16.31712, "rate_of_change": 0.5462304319787394, "market_dynamics": 1.497557, "expectation": {"probability": 62.2958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.125685, "high": 16.287227, "low": 15.916631, "close": 16.2209, "volume": 68896}, "trend_line": 14.076497, "activity_lines": {"activity_5": 15.979087, "activity_10": 15.512349, "activity_20": 14.979377, "activity_30": 14.548996}, "trend_signal": 1, "fair_value": 12.230397, "relative_strength": 9.402772, "rate_of_change": 0.5289797261574651, "market_dynamics": 1.476017, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.315741, "high": 16.781362, "low": 16.268228, "close": 16.5438, "volume": 105713}, "trend_line": 14.174663, "activity_lines": {"activity_5": 16.227147, "activity_10": 15.746309, "activity_20": 15.177943, "activity_30": 14.708177}, "trend_signal": 1, "fair_value": 12.259647, "relative_strength": 14.014434, "rate_of_change": 0.6973752063457327, "market_dynamics": 1.467113, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.714817, "high": 16.714817, "low": 16.505763, "close": 16.6483, "volume": 53795}, "trend_line": 14.27698, "activity_lines": {"activity_5": 16.417113, "activity_10": 15.971029, "activity_20": 15.370082, "activity_30": 14.867766}, "trend_signal": 1, "fair_value": 12.28999, "relative_strength": 12.373372, "rate_of_change": 0.7218302121186184, "market_dynamics": 1.372577, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.173103, "high": 17.173103, "low": 16.696072, "close": 16.8201, "volume": 280615}, "trend_line": 14.392817, "activity_lines": {"activity_5": 16.59284, "activity_10": 16.198129, "activity_20": 15.560551, "activity_30": 15.031839}, "trend_signal": 1, "fair_value": 12.325981, "relative_strength": 10.984791, "rate_of_change": 0.8113550624852094, "market_dynamics": 1.348915, "expectation": {"probability": 64.9313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.858266, "high": 17.173106, "low": 16.7724, "close": 17.0777, "volume": 96654}, "trend_line": 14.520607, "activity_lines": {"activity_5": 16.79482, "activity_10": 16.440856, "activity_20": 15.758348, "activity_30": 15.205057}, "trend_signal": 1, "fair_value": 12.366074, "relative_strength": 12.873335, "rate_of_change": 0.8878734440936696, "market_dynamics": 1.304563, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.173115, "high": 17.24944, "low": 16.905978, "close": 16.9346, "volume": 120171}, "trend_line": 14.64638, "activity_lines": {"activity_5": 16.885633, "activity_10": 16.601696, "activity_20": 15.925194, "activity_30": 15.360798}, "trend_signal": 1, "fair_value": 12.404549, "relative_strength": 11.551029, "rate_of_change": 0.8661690244767355, "market_dynamics": 1.222953, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.972747, "high": 17.257725, "low": 16.925044, "close": 17.1731, "volume": 116463}, "trend_line": 14.773037, "activity_lines": {"activity_5": 17.008367, "activity_10": 16.760031, "activity_20": 16.098359, "activity_30": 15.523813}, "trend_signal": 1, "fair_value": 12.445203, "relative_strength": 8.286234, "rate_of_change": 0.8647665839613596, "market_dynamics": 1.25118, "expectation": {"probability": 65.3629, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.327316, "high": 17.48057, "low": 17.250497, "close": 17.4231, "volume": 127217}, "trend_line": 14.903083, "activity_lines": {"activity_5": 17.17248, "activity_10": 16.927035, "activity_20": 16.278374, "activity_30": 15.694785}, "trend_signal": 1, "fair_value": 12.489244, "relative_strength": 7.911599, "rate_of_change": 0.8802929282584218, "market_dynamics": 1.194734, "expectation": {"probability": 65.7223, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.356013, "high": 17.470954, "low": 17.231495, "close": 17.3177, "volume": 102775}, "trend_line": 15.035653, "activity_lines": {"activity_5": 17.249807, "activity_10": 17.041285, "activity_20": 16.431342, "activity_30": 15.850566}, "trend_signal": 1, "fair_value": 12.534471, "relative_strength": 7.359485, "rate_of_change": 0.889547484906307, "market_dynamics": 1.277204, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.269822, "high": 17.39118, "low": 17.068963, "close": 17.2794, "volume": 103048}, "trend_line": 15.181987, "activity_lines": {"activity_5": 17.281193, "activity_10": 17.123267, "activity_20": 16.5644, "activity_30": 15.995324}, "trend_signal": 1, "fair_value": 12.578244, "relative_strength": 5.589547, "rate_of_change": 0.973246722307302, "market_dynamics": 1.343468, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.269819, "high": 17.854005, "low": 17.269819, "close": 17.7587, "volume": 97768}, "trend_line": 15.338453, "activity_lines": {"activity_5": 17.4589, "activity_10": 17.271418, "activity_20": 16.727963, "activity_30": 16.161564}, "trend_signal": 1, "fair_value": 12.622828, "relative_strength": 7.362646, "rate_of_change": 1.0306029111999635, "market_dynamics": 1.40742, "expectation": {"probability": 64.4961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.662502, "high": 17.940275, "low": 17.338371, "close": 17.4422, "volume": 198225}, "trend_line": 15.483053, "activity_lines": {"activity_5": 17.476167, "activity_10": 17.334064, "activity_20": 16.848426, "activity_30": 16.297289}, "trend_signal": 1, "fair_value": 12.665021, "relative_strength": 7.688274, "rate_of_change": 0.9427287093424644, "market_dynamics": 1.410847, "expectation": {"probability": 62.7534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.625852, "high": 18.141069, "low": 17.597005, "close": 18.0602, "volume": 107447}, "trend_line": 15.656343, "activity_lines": {"activity_5": 17.681493, "activity_10": 17.492738, "activity_20": 17.016072, "activity_30": 16.463557}, "trend_signal": 1, "fair_value": 12.709454, "relative_strength": 7.371128, "rate_of_change": 1.1192237086574575, "market_dynamics": 1.286939, "expectation": {"probability": 64.2392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.18352, "high": 18.434685, "low": 18.058514, "close": 18.4193, "volume": 107105}, "trend_line": 15.830093, "activity_lines": {"activity_5": 17.964047, "activity_10": 17.691033, "activity_20": 17.203638, "activity_30": 16.641812}, "trend_signal": 1, "fair_value": 12.758771, "relative_strength": 8.752572, "rate_of_change": 1.1097738469321992, "market_dynamics": 1.184635, "expectation": {"probability": 64.592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.741264, "high": 18.741264, "low": 18.193162, "close": 18.6002, "volume": 130502}, "trend_line": 16.002093, "activity_lines": {"activity_5": 18.23346, "activity_10": 17.893142, "activity_20": 17.392642, "activity_30": 16.820529}, "trend_signal": 1, "fair_value": 12.811018, "relative_strength": 10.613188, "rate_of_change": 1.0865381523658693, "market_dynamics": 1.109504, "expectation": {"probability": 65.0038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.45281, "high": 18.534545, "low": 18.020866, "close": 18.0826, "volume": 99543}, "trend_line": 16.15513, "activity_lines": {"activity_5": 18.242287, "activity_10": 17.97346, "activity_20": 17.51047, "activity_30": 16.954755}, "trend_signal": 1, "fair_value": 12.862375, "relative_strength": 7.674433, "rate_of_change": 0.9563561466615723, "market_dynamics": 0.854687, "expectation": {"probability": 63.3428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.051009, "high": 18.292332, "low": 17.809685, "close": 18.1041, "volume": 96350}, "trend_line": 16.304873, "activity_lines": {"activity_5": 18.236687, "activity_10": 18.036815, "activity_20": 17.612864, "activity_30": 17.080495}, "trend_signal": 1, "fair_value": 12.912229, "relative_strength": 6.711591, "rate_of_change": 0.9269068091683622, "market_dynamics": 0.617264, "expectation": {"probability": 64.6628, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.060644, "high": 18.561535, "low": 18.060644, "close": 18.4902, "volume": 109793}, "trend_line": 16.459513, "activity_lines": {"activity_5": 18.31566, "activity_10": 18.153442, "activity_20": 17.737963, "activity_30": 17.221484}, "trend_signal": 1, "fair_value": 12.966697, "relative_strength": 6.889804, "rate_of_change": 0.9484281171647309, "market_dynamics": 0.441801, "expectation": {"probability": 64.9964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.495044, "high": 18.668797, "low": 18.259898, "close": 18.3405, "volume": 137923}, "trend_line": 16.607443, "activity_lines": {"activity_5": 18.316067, "activity_10": 18.223449, "activity_20": 17.834926, "activity_30": 17.342838}, "trend_signal": 1, "fair_value": 13.023618, "relative_strength": 3.701759, "rate_of_change": 0.8987507710586502, "market_dynamics": 0.221501, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.273042, "high": 18.332697, "low": 17.993106, "close": 18.2742, "volume": 131346}, "trend_line": 16.746597, "activity_lines": {"activity_5": 18.299627, "activity_10": 18.262805, "activity_20": 17.914076, "activity_30": 17.45037}, "trend_signal": 1, "fair_value": 13.082506, "relative_strength": 3.708539, "rate_of_change": 0.8379014156484014, "market_dynamics": 0.155452, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.381779, "high": 18.410849, "low": 18.149221, "close": 18.203, "volume": 101735}, "trend_line": 16.852107, "activity_lines": {"activity_5": 18.281187, "activity_10": 18.271129, "activity_20": 17.976215, "activity_30": 17.544332}, "trend_signal": 1, "fair_value": 13.140692, "relative_strength": 1.968477, "rate_of_change": 0.6300384490054838, "market_dynamics": 0.01301, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.042628, "high": 18.255806, "low": 17.703481, "close": 17.781, "volume": 126306}, "trend_line": 16.94512, "activity_lines": {"activity_5": 18.114053, "activity_10": 18.194647, "activity_20": 17.988724, "activity_30": 17.60426}, "trend_signal": 1, "fair_value": 13.196891, "relative_strength": 1.786764, "rate_of_change": 0.551936918036416, "market_dynamics": -0.286007, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.74224, "high": 18.042628, "low": 17.74224, "close": 17.981, "volume": 75464}, "trend_line": 17.042447, "activity_lines": {"activity_5": 18.035127, "activity_10": 18.148369, "activity_20": 18.01439, "activity_30": 17.671091}, "trend_signal": 1, "fair_value": 13.252013, "relative_strength": 0.38682, "rate_of_change": 0.5743659531475725, "market_dynamics": -0.617085, "expectation": {"probability": 62.8178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.965176, "high": 18.158975, "low": 17.887657, "close": 18.1332, "volume": 164593}, "trend_line": 17.143433, "activity_lines": {"activity_5": 18.04088, "activity_10": 18.131204, "activity_20": 18.048205, "activity_30": 17.741463}, "trend_signal": 1, "fair_value": 13.306471, "relative_strength": -1.038481, "rate_of_change": 0.5925557521170667, "market_dynamics": -0.711786, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.129899, "high": 18.258775, "low": 17.92641, "close": 17.9361, "volume": 84167}, "trend_line": 17.274473, "activity_lines": {"activity_5": 17.994753, "activity_10": 18.083404, "activity_20": 18.056995, "activity_30": 17.792602}, "trend_signal": 1, "fair_value": 13.358588, "relative_strength": -4.008169, "rate_of_change": 0.7643743233925124, "market_dynamics": -0.880492, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.996447, "high": 18.093238, "low": 17.811618, "close": 18.0553, "volume": 70103}, "trend_line": 17.395923, "activity_lines": {"activity_5": 18.0109, "activity_10": 18.069351, "activity_20": 18.07305, "activity_30": 17.842978}, "trend_signal": 1, "fair_value": 13.4069, "relative_strength": -0.533368, "rate_of_change": 0.7030605217305291, "market_dynamics": -0.93699, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.054775, "high": 18.580075, "low": 18.025591, "close": 18.3612, "volume": 81903}, "trend_line": 17.502967, "activity_lines": {"activity_5": 18.13886, "activity_10": 18.111413, "activity_20": 18.112902, "activity_30": 17.905254}, "trend_signal": 1, "fair_value": 13.456605, "relative_strength": 1.079717, "rate_of_change": 0.6153395827286768, "market_dynamics": -0.91316, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.346657, "high": 18.37584, "low": 17.772716, "close": 17.977, "volume": 128357}, "trend_line": 17.58301, "activity_lines": {"activity_5": 18.100073, "activity_10": 18.078945, "activity_20": 18.110506, "activity_30": 17.935837}, "trend_signal": 1, "fair_value": 13.502763, "relative_strength": 1.833445, "rate_of_change": 0.45731103760865144, "market_dynamics": -1.044357, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.976999, "high": 18.346656, "low": 17.919605, "close": 18.3272, "volume": 41648}, "trend_line": 17.663053, "activity_lines": {"activity_5": 18.178287, "activity_10": 18.119482, "activity_20": 18.138825, "activity_30": 17.983849}, "trend_signal": 1, "fair_value": 13.549515, "relative_strength": -1.279174, "rate_of_change": 0.45522922412032896, "market_dynamics": -1.000043, "expectation": {"probability": 61.1284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.367935, "high": 18.489997, "low": 18.29958, "close": 18.3777, "volume": 97816}, "trend_line": 17.73812, "activity_lines": {"activity_5": 18.2604, "activity_10": 18.169442, "activity_20": 18.167146, "activity_30": 18.029955}, "trend_signal": 1, "fair_value": 13.596472, "relative_strength": -2.216548, "rate_of_change": 0.42499447858757544, "market_dynamics": -0.876702, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.387478, "high": 18.690192, "low": 18.289828, "close": 18.5486, "volume": 51307}, "trend_line": 17.81571, "activity_lines": {"activity_5": 18.37004, "activity_10": 18.248593, "activity_20": 18.206513, "activity_30": 18.082245}, "trend_signal": 1, "fair_value": 13.645875, "relative_strength": 0.282695, "rate_of_change": 0.43741952360227987, "market_dynamics": -0.750505, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.660871, "high": 18.885465, "low": 18.592516, "close": 18.8217, "volume": 74983}, "trend_line": 17.89164, "activity_lines": {"activity_5": 18.537827, "activity_10": 18.371115, "activity_20": 18.268128, "activity_30": 18.147147}, "trend_signal": 1, "fair_value": 13.695929, "relative_strength": 0.838511, "rate_of_change": 0.426196879046637, "market_dynamics": -0.553199, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.904998, "high": 19.197947, "low": 18.846506, "close": 19.1833, "volume": 54929}, "trend_line": 17.97614, "activity_lines": {"activity_5": 18.795447, "activity_10": 18.54046, "activity_20": 18.357612, "activity_30": 18.23048}, "trend_signal": 1, "fair_value": 13.748339, "relative_strength": 1.1578, "rate_of_change": 0.47228761589212626, "market_dynamics": -0.210886, "expectation": {"probability": 63.6302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.180982, "high": 19.318762, "low": 18.93593, "close": 19.304, "volume": 77320}, "trend_line": 18.058937, "activity_lines": {"activity_5": 19.01288, "activity_10": 18.709891, "activity_20": 18.453244, "activity_30": 18.316148}, "trend_signal": 1, "fair_value": 13.798375, "relative_strength": 3.184896, "rate_of_change": 0.4605938761046551, "market_dynamics": 0.104446, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.12192, "high": 19.367956, "low": 19.072713, "close": 19.2597, "volume": 116872}, "trend_line": 18.13167, "activity_lines": {"activity_5": 19.150427, "activity_10": 18.84998, "activity_20": 18.540443, "activity_30": 18.393617}, "trend_signal": 1, "fair_value": 13.846291, "relative_strength": 0.393233, "rate_of_change": 0.4027534954023014, "market_dynamics": 0.46633, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299066, "high": 19.417163, "low": 19.190908, "close": 19.2597, "volume": 83374}, "trend_line": 18.209173, "activity_lines": {"activity_5": 19.229173, "activity_10": 18.966004, "activity_20": 18.624502, "activity_30": 18.466393}, "trend_signal": 1, "fair_value": 13.893683, "relative_strength": 0.911722, "rate_of_change": 0.4274454586918916, "market_dynamics": 0.716333, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.259687, "high": 19.48604, "low": 19.14159, "close": 19.4575, "volume": 79257}, "trend_line": 18.28532, "activity_lines": {"activity_5": 19.326447, "activity_10": 19.096093, "activity_20": 18.721794, "activity_30": 18.54693}, "trend_signal": 1, "fair_value": 13.94145, "relative_strength": 1.344792, "rate_of_change": 0.41817934290590164, "market_dynamics": 0.852725, "expectation": {"probability": 62.0946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.604152, "high": 20.34226, "low": 19.604152, "close": 20.0667, "volume": 134703}, "trend_line": 18.37344, "activity_lines": {"activity_5": 19.5844, "activity_10": 19.317013, "activity_20": 18.87066, "activity_30": 18.661858}, "trend_signal": 1, "fair_value": 13.995003, "relative_strength": 4.250555, "rate_of_change": 0.48191664132757855, "market_dynamics": 1.064247, "expectation": {"probability": 62.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.235052, "high": 20.570986, "low": 20.114709, "close": 20.5698, "volume": 104253}, "trend_line": 18.481843, "activity_lines": {"activity_5": 19.95116, "activity_10": 19.591411, "activity_20": 19.059934, "activity_30": 18.803559}, "trend_signal": 1, "fair_value": 14.05194, "relative_strength": 8.495368, "rate_of_change": 0.5899983889788885, "market_dynamics": 1.183531, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.491953, "high": 20.887169, "low": 20.491953, "close": 20.6698, "volume": 85577}, "trend_line": 18.594857, "activity_lines": {"activity_5": 20.266867, "activity_10": 19.843216, "activity_20": 19.248115, "activity_30": 18.944717}, "trend_signal": 1, "fair_value": 14.109042, "relative_strength": 9.847379, "rate_of_change": 0.611486635829553, "market_dynamics": 1.294833, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.729045, "high": 21.11438, "low": 20.659883, "close": 21.1045, "volume": 59463}, "trend_line": 18.706383, "activity_lines": {"activity_5": 20.633467, "activity_10": 20.132384, "activity_20": 19.466289, "activity_30": 19.10663}, "trend_signal": 1, "fair_value": 14.170884, "relative_strength": 10.338053, "rate_of_change": 0.5997679896113092, "market_dynamics": 1.367759, "expectation": {"probability": 65.0168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.163832, "high": 21.420723, "low": 21.10455, "close": 21.3565, "volume": 118472}, "trend_line": 18.83686, "activity_lines": {"activity_5": 20.96108, "activity_10": 20.420898, "activity_20": 19.694646, "activity_30": 19.277605}, "trend_signal": 1, "fair_value": 14.232639, "relative_strength": 11.438301, "rate_of_change": 0.6974998854669159, "market_dynamics": 1.402427, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.221485, "high": 21.330618, "low": 20.090466, "close": 20.3884, "volume": 111852}, "trend_line": 18.914467, "activity_lines": {"activity_5": 20.839393, "activity_10": 20.487307, "activity_20": 19.813777, "activity_30": 19.377704}, "trend_signal": 1, "fair_value": 14.290894, "relative_strength": 7.510387, "rate_of_change": 0.411995417495256, "market_dynamics": 1.262222, "expectation": {"probability": 63.6264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.169833, "high": 20.566682, "low": 19.941745, "close": 20.2244, "volume": 228631}, "trend_line": 18.974637, "activity_lines": {"activity_5": 20.641593, "activity_10": 20.501987, "activity_20": 19.905825, "activity_30": 19.462216}, "trend_signal": 1, "fair_value": 14.350483, "relative_strength": 7.555077, "rate_of_change": 0.3181162863325884, "market_dynamics": 1.132697, "expectation": {"probability": 63.5596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.467522, "high": 20.884214, "low": 20.209569, "close": 20.2939, "volume": 170677}, "trend_line": 19.031093, "activity_lines": {"activity_5": 20.489987, "activity_10": 20.512569, "activity_20": 19.994534, "activity_30": 19.54733}, "trend_signal": 1, "fair_value": 14.409934, "relative_strength": 9.8608, "rate_of_change": 0.2975340187008435, "market_dynamics": 0.983615, "expectation": {"probability": 65.1926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.209553, "high": 20.645988, "low": 20.060735, "close": 20.317, "volume": 60522}, "trend_line": 19.105573, "activity_lines": {"activity_5": 20.37114, "activity_10": 20.508547, "activity_20": 20.074216, "activity_30": 19.630292}, "trend_signal": 1, "fair_value": 14.466988, "relative_strength": 13.395156, "rate_of_change": 0.39135955039472103, "market_dynamics": 0.514735, "expectation": {"probability": 65.2508, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.512199, "high": 21.310761, "low": 20.427968, "close": 21.3059, "volume": 80418}, "trend_line": 19.2123, "activity_lines": {"activity_5": 20.634427, "activity_10": 20.665102, "activity_20": 20.237308, "activity_30": 19.772248}, "trend_signal": 1, "fair_value": 14.529966, "relative_strength": 14.14543, "rate_of_change": 0.558617111352794, "market_dynamics": 0.386003, "expectation": {"probability": 65.3667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.346381, "high": 21.834469, "low": 21.147162, "close": 21.7245, "volume": 283342}, "trend_line": 19.32011, "activity_lines": {"activity_5": 21.04062, "activity_10": 20.864158, "activity_20": 20.426245, "activity_30": 19.934326}, "trend_signal": 1, "fair_value": 14.594108, "relative_strength": 11.17202, "rate_of_change": 0.5611509293525535, "market_dynamics": 0.483095, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.635251, "high": 21.92412, "low": 21.585446, "close": 21.7249, "volume": 76989}, "trend_line": 19.432923, "activity_lines": {"activity_5": 21.357873, "activity_10": 21.033145, "activity_20": 20.597374, "activity_30": 20.089473}, "trend_signal": 1, "fair_value": 14.658226, "relative_strength": 4.750937, "rate_of_change": 0.5839148948944864, "market_dynamics": 0.481824, "expectation": {"probability": 65.596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.754805, "high": 21.914181, "low": 21.515741, "close": 21.705, "volume": 100369}, "trend_line": 19.547283, "activity_lines": {"activity_5": 21.56846, "activity_10": 21.177513, "activity_20": 20.750429, "activity_30": 20.236059}, "trend_signal": 1, "fair_value": 14.72139, "relative_strength": 2.311756, "rate_of_change": 0.5884858392121523, "market_dynamics": 0.674878, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.754759, "high": 22.07351, "low": 21.545678, "close": 21.9739, "volume": 102477}, "trend_line": 19.67298, "activity_lines": {"activity_5": 21.774607, "activity_10": 21.351949, "activity_20": 20.913249, "activity_30": 20.392615}, "trend_signal": 1, "fair_value": 14.786784, "relative_strength": 2.010016, "rate_of_change": 0.6430407745158181, "market_dynamics": 0.737007, "expectation": {"probability": 65.5501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.94, "high": 22.16, "low": 21.72, "close": 21.895, "volume": 77922}, "trend_line": 19.810113, "activity_lines": {"activity_5": 21.843993, "activity_10": 21.496233, "activity_20": 21.052244, "activity_30": 20.535971}, "trend_signal": 1, "fair_value": 14.852957, "relative_strength": -3.514907, "rate_of_change": 0.6970626717457252, "market_dynamics": 0.516721, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.02, "high": 22.12, "low": 21.82, "close": 21.86, "volume": 105631}, "trend_line": 19.939413, "activity_lines": {"activity_5": 21.86244, "activity_10": 21.624362, "activity_20": 21.17327, "activity_30": 20.668222}, "trend_signal": 1, "fair_value": 14.919603, "relative_strength": -3.332267, "rate_of_change": 0.6526969331270199, "market_dynamics": 0.430755, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.94, "high": 22.28, "low": 21.88, "close": 22.07, "volume": 61181}, "trend_line": 20.07064, "activity_lines": {"activity_5": 21.941853, "activity_10": 21.763916, "activity_20": 21.301551, "activity_30": 20.805679}, "trend_signal": 1, "fair_value": 14.989362, "relative_strength": -3.464985, "rate_of_change": 0.6581287021839743, "market_dynamics": 0.325944, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 22.1, "low": 21.66, "close": 21.76, "volume": 48641}, "trend_line": 20.198103, "activity_lines": {"activity_5": 21.894927, "activity_10": 21.813551, "activity_20": 21.387136, "activity_30": 20.91467}, "trend_signal": 1, "fair_value": 15.057126, "relative_strength": -7.344587, "rate_of_change": 0.6350719259575118, "market_dynamics": 0.082422, "expectation": {"probability": 62.7728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f73f7093-ca94-402a-8edb-9bd10df9d718/", "share_image": "https://sharemaestro.com/terminal/f73f7093-ca94-402a-8edb-9bd10df9d718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}