{"ticker": {"uuid": "f7400b3d-5858-444e-a3e1-cea2b8a52da0", "symbol": "LBRT", "name": "WisdomTree Brent Crude Oil 2x Daily Leveraged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBRT fell 1.25%, moving from 101.55 to 100.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.44 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.28"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.44"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 113.720001, "low": 99.059998, "close": 100.279999, "volume": 46235}, "trend_line": 72.276834, "activity_lines": {"activity_5": 114.539667, "activity_10": 111.825455, "activity_20": 101.396573, "activity_30": 88.307098}, "trend_signal": 1, "fair_value": 59.029144, "relative_strength": 53.441382, "rate_of_change": 2.638013312483506, "market_dynamics": 0.434489, "expectation": {"probability": 46.8729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.619999, "high": 51.450001, "low": 47.549999, "close": 49.255001, "volume": 49810}, "trend_line": 55.610334, "activity_lines": {"activity_5": 48.953334, "activity_10": 50.138091, "activity_20": 52.123215, "activity_30": 53.702172}, "trend_signal": 0, "fair_value": 46.483718, "relative_strength": -23.177972, "rate_of_change": -1.4752334213277045, "market_dynamics": -0.503624, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.310001, "high": 49.85923, "low": 44.040001, "close": 48.919998, "volume": 58718}, "trend_line": 55.120167, "activity_lines": {"activity_5": 49.044, "activity_10": 49.511636, "activity_20": 51.632976, "activity_30": 53.270538}, "trend_signal": 0, "fair_value": 46.703958, "relative_strength": -23.343346, "rate_of_change": -0.881431497965827, "market_dynamics": -0.354918, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.59, "high": 49.990002, "low": 44.799999, "close": 46.27, "volume": 30171}, "trend_line": 54.5945, "activity_lines": {"activity_5": 48.115, "activity_10": 48.610636, "activity_20": 50.955643, "activity_30": 52.699559}, "trend_signal": 0, "fair_value": 46.916026, "relative_strength": -24.699224, "rate_of_change": -0.9536745416609599, "market_dynamics": -0.283634, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.549999, "high": 48.80444, "low": 44.5, "close": 48.424999, "volume": 71895}, "trend_line": 54.083834, "activity_lines": {"activity_5": 48.051666, "activity_10": 48.396182, "activity_20": 50.529643, "activity_30": 52.301527}, "trend_signal": 0, "fair_value": 47.132789, "relative_strength": -20.843499, "rate_of_change": -0.9353799375394838, "market_dynamics": -0.051279, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.950001, "high": 51.0, "low": 47.77, "close": 50.814999, "volume": 39350}, "trend_line": 54.0755, "activity_lines": {"activity_5": 48.911999, "activity_10": 48.755818, "activity_20": 50.395167, "activity_30": 52.090634}, "trend_signal": 0, "fair_value": 47.364231, "relative_strength": -12.922316, "rate_of_change": -0.015409410508886901, "market_dynamics": 0.073604, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.130001, "high": 55.93, "low": 51.009998, "close": 54.389999, "volume": 5485}, "trend_line": 54.1335, "activity_lines": {"activity_5": 50.796332, "activity_10": 49.824454, "activity_20": 50.631857, "activity_30": 52.110925}, "trend_signal": 0, "fair_value": 47.618381, "relative_strength": -8.43363, "rate_of_change": 0.10725744560845453, "market_dynamics": 0.11951, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.93, "high": 55.130001, "low": 52.200001, "close": 54.965, "volume": 46497}, "trend_line": 54.0535, "activity_lines": {"activity_5": 52.529999, "activity_10": 50.871545, "activity_20": 50.935381, "activity_30": 52.16457}, "trend_signal": 0, "fair_value": 47.874423, "relative_strength": -9.518672, "rate_of_change": -0.14778279623523013, "market_dynamics": 0.342902, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.25, "high": 60.0, "low": 51.163239, "close": 59.645, "volume": 6215}, "trend_line": 54.098667, "activity_lines": {"activity_5": 55.420666, "activity_10": 52.622454, "activity_20": 51.712714, "activity_30": 52.525312}, "trend_signal": 0, "fair_value": 48.162164, "relative_strength": -1.362283, "rate_of_change": 0.0835598064880152, "market_dynamics": 0.566929, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.66, "high": 62.709999, "low": 57.228882, "close": 62.66, "volume": 14626}, "trend_line": 54.3975, "activity_lines": {"activity_5": 58.424666, "activity_10": 54.718545, "activity_20": 52.765881, "activity_30": 53.077656}, "trend_signal": 0, "fair_value": 48.463381, "relative_strength": 5.673063, "rate_of_change": 0.5523851447208522, "market_dynamics": 0.865176, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 65.139999, "low": 60.0, "close": 63.855, "volume": 22320}, "trend_line": 54.4945, "activity_lines": {"activity_5": 60.878, "activity_10": 56.807727, "activity_20": 53.851071, "activity_30": 53.687817}, "trend_signal": 0, "fair_value": 48.77101, "relative_strength": 8.620142, "rate_of_change": 0.1783170182453262, "market_dynamics": 1.173678, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.299999, "high": 62.5, "low": 59.299999, "close": 60.68, "volume": 18356}, "trend_line": 54.399167, "activity_lines": {"activity_5": 61.403667, "activity_10": 58.036818, "activity_20": 54.551762, "activity_30": 54.086882}, "trend_signal": 0, "fair_value": 49.062708, "relative_strength": 7.275399, "rate_of_change": -0.17494059033481116, "market_dynamics": 1.283426, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.279999, "high": 62.669998, "low": 57.650002, "close": 60.16, "volume": 57816}, "trend_line": 54.316833, "activity_lines": {"activity_5": 61.336667, "activity_10": 58.963636, "activity_20": 55.165666, "activity_30": 54.458548}, "trend_signal": 1, "fair_value": 49.344615, "relative_strength": 5.72492, "rate_of_change": -0.15135158227697845, "market_dynamics": 1.325464, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.150002, "high": 66.660004, "low": 60.150002, "close": 66.114998, "volume": 9486}, "trend_line": 54.655667, "activity_lines": {"activity_5": 62.908333, "activity_10": 60.768818, "activity_20": 56.347476, "activity_30": 55.21972}, "trend_signal": 1, "fair_value": 49.678109, "relative_strength": 14.405987, "rate_of_change": 0.6238103020476148, "market_dynamics": 1.27582, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.800003, "high": 70.699997, "low": 61.127979, "close": 70.595001, "volume": 4579}, "trend_line": 54.947333, "activity_lines": {"activity_5": 65.542, "activity_10": 63.027727, "activity_20": 57.938643, "activity_30": 56.248064}, "trend_signal": 1, "fair_value": 50.051346, "relative_strength": 21.763056, "rate_of_change": 0.5336427419319562, "market_dynamics": 1.255477, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.300003, "high": 75.919998, "low": 67.921043, "close": 74.614998, "volume": 12078}, "trend_line": 55.525833, "activity_lines": {"activity_5": 68.986666, "activity_10": 65.614454, "activity_20": 59.843642, "activity_30": 57.516946}, "trend_signal": 1, "fair_value": 50.438766, "relative_strength": 24.592772, "rate_of_change": 1.0528263491878636, "market_dynamics": 1.324928, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.040001, "high": 76.040001, "low": 71.639999, "close": 73.584999, "volume": 5196}, "trend_line": 56.081167, "activity_lines": {"activity_5": 71.370666, "activity_10": 67.581181, "activity_20": 61.552666, "activity_30": 58.682053}, "trend_signal": 1, "fair_value": 50.826026, "relative_strength": 22.913712, "rate_of_change": 1.000136278910038, "market_dynamics": 1.290486, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.129997, "high": 76.300003, "low": 70.589996, "close": 72.845001, "volume": 8018}, "trend_line": 56.4805, "activity_lines": {"activity_5": 72.647666, "activity_10": 69.064363, "activity_20": 63.066785, "activity_30": 59.763591}, "trend_signal": 1, "fair_value": 51.218301, "relative_strength": 22.554869, "rate_of_change": 0.7120625717364237, "market_dynamics": 1.349735, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.129997, "high": 73.983276, "low": 59.700001, "close": 60.59, "volume": 40112}, "trend_line": 56.591167, "activity_lines": {"activity_5": 68.994, "activity_10": 67.994272, "activity_20": 63.290095, "activity_30": 60.02872}, "trend_signal": 1, "fair_value": 51.519599, "relative_strength": 4.114209, "rate_of_change": 0.1959384212250235, "market_dynamics": 1.172272, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.709999, "high": 68.290001, "low": 61.19458, "close": 68.135002, "volume": 26254}, "trend_line": 57.346167, "activity_lines": {"activity_5": 68.223667, "activity_10": 68.278818, "activity_20": 64.174309, "activity_30": 60.773484}, "trend_signal": 1, "fair_value": 51.870449, "relative_strength": 15.681873, "rate_of_change": 1.334130465978909, "market_dynamics": 1.009213, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.269997, "high": 74.25, "low": 64.389442, "close": 73.955002, "volume": 17620}, "trend_line": 58.257667, "activity_lines": {"activity_5": 69.557335, "activity_10": 69.522, "activity_20": 65.528024, "activity_30": 61.845022}, "trend_signal": 1, "fair_value": 52.261234, "relative_strength": 28.743225, "rate_of_change": 1.5894697896722492, "market_dynamics": 0.917613, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.230003, "high": 72.199997, "low": 65.599998, "close": 67.43, "volume": 18034}, "trend_line": 58.7435, "activity_lines": {"activity_5": 68.760001, "activity_10": 69.395182, "activity_20": 66.138143, "activity_30": 62.436785}, "trend_signal": 1, "fair_value": 52.628606, "relative_strength": 19.381657, "rate_of_change": 0.8339383037772513, "market_dynamics": 0.643196, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.389999, "high": 71.098892, "low": 63.57, "close": 65.055, "volume": 59193}, "trend_line": 58.901333, "activity_lines": {"activity_5": 67.581334, "activity_10": 68.713819, "activity_20": 66.435524, "activity_30": 62.843979}, "trend_signal": 1, "fair_value": 52.973926, "relative_strength": 13.70724, "rate_of_change": 0.26868164137309436, "market_dynamics": 0.547344, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.260002, "high": 68.113243, "low": 56.82, "close": 58.5, "volume": 56431}, "trend_line": 58.768667, "activity_lines": {"activity_5": 64.737, "activity_10": 66.751637, "activity_20": 66.031786, "activity_30": 62.818086}, "trend_signal": 1, "fair_value": 53.266971, "relative_strength": 3.610615, "rate_of_change": -0.22523429138692055, "market_dynamics": 0.274021, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.919998, "high": 62.139999, "low": 54.0, "close": 56.904999, "volume": 74306}, "trend_line": 58.7955, "activity_lines": {"activity_5": 61.500333, "activity_10": 64.637909, "activity_20": 65.417905, "activity_30": 62.697849}, "trend_signal": 1, "fair_value": 53.545321, "relative_strength": -0.887874, "rate_of_change": 0.04565868407394085, "market_dynamics": -0.068748, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.810001, "high": 61.099998, "low": 55.849998, "close": 59.965, "volume": 16078}, "trend_line": 58.992333, "activity_lines": {"activity_5": 60.032333, "activity_10": 63.329455, "activity_20": 65.055071, "activity_30": 62.773301}, "trend_signal": 1, "fair_value": 53.828862, "relative_strength": 4.739705, "rate_of_change": 0.3347756205832167, "market_dynamics": -0.327435, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.810001, "high": 62.5, "low": 56.040001, "close": 58.794998, "volume": 36060}, "trend_line": 59.370333, "activity_lines": {"activity_5": 59.106999, "activity_10": 62.074636, "activity_20": 64.537238, "activity_30": 62.76057}, "trend_signal": 0, "fair_value": 54.101555, "relative_strength": 2.295579, "rate_of_change": 0.6407612324808379, "market_dynamics": -0.522431, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.73, "high": 60.32428, "low": 49.650002, "close": 51.605, "volume": 78929}, "trend_line": 59.528, "activity_lines": {"activity_5": 56.360666, "activity_10": 59.781454, "activity_20": 63.313667, "activity_30": 62.25958}, "trend_signal": 0, "fair_value": 54.324599, "relative_strength": -10.512628, "rate_of_change": 0.26556529504390086, "market_dynamics": -0.589588, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.450001, "high": 53.681889, "low": 47.43, "close": 52.654999, "volume": 48897}, "trend_line": 59.667166, "activity_lines": {"activity_5": 54.860999, "activity_10": 58.065363, "activity_20": 62.206095, "activity_30": 61.816161}, "trend_signal": 0, "fair_value": 54.544343, "relative_strength": -8.902785, "rate_of_change": 0.23378242171751615, "market_dynamics": -0.686274, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.25, "high": 57.470001, "low": 50.011501, "close": 55.994999, "volume": 32928}, "trend_line": 59.856, "activity_lines": {"activity_5": 54.864332, "activity_10": 57.100818, "activity_20": 61.449904, "activity_30": 61.579247}, "trend_signal": 0, "fair_value": 54.791122, "relative_strength": -4.551726, "rate_of_change": 0.3164789157239343, "market_dynamics": -0.721066, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.73, "high": 57.849998, "low": 53.09, "close": 52.945, "volume": 32891}, "trend_line": 60.010833, "activity_lines": {"activity_5": 53.911666, "activity_10": 55.802454, "activity_20": 60.434976, "activity_30": 61.133376}, "trend_signal": 0, "fair_value": 55.017805, "relative_strength": -9.945584, "rate_of_change": 0.2586758219727286, "market_dynamics": -0.84252, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.700001, "high": 55.549999, "low": 50.0, "close": 54.985001, "volume": 53770}, "trend_line": 60.201833, "activity_lines": {"activity_5": 54.107, "activity_10": 55.257, "activity_20": 59.666286, "activity_30": 60.809129}, "trend_signal": 0, "fair_value": 55.238558, "relative_strength": -5.987482, "rate_of_change": 0.3182758686252572, "market_dynamics": -0.885136, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.799999, "high": 56.700001, "low": 50.200001, "close": 54.299999, "volume": 53345}, "trend_line": 60.381166, "activity_lines": {"activity_5": 54.328, "activity_10": 54.813272, "activity_20": 58.859476, "activity_30": 60.428365}, "trend_signal": 0, "fair_value": 55.456378, "relative_strength": -6.217211, "rate_of_change": 0.29788627864536904, "market_dynamics": -0.80779, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.25, "high": 55.43, "low": 51.43, "close": 54.57, "volume": 59556}, "trend_line": 60.657833, "activity_lines": {"activity_5": 54.459333, "activity_10": 54.614181, "activity_20": 58.106286, "activity_30": 60.053451}, "trend_signal": 0, "fair_value": 55.675369, "relative_strength": -3.480929, "rate_of_change": 0.4582008237469217, "market_dynamics": -0.748592, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.48, "high": 59.529999, "low": 51.276569, "close": 58.48, "volume": 22631}, "trend_line": 60.993, "activity_lines": {"activity_5": 55.766333, "activity_10": 55.197454, "activity_20": 57.780452, "activity_30": 59.912946}, "trend_signal": 0, "fair_value": 55.919359, "relative_strength": 1.192681, "rate_of_change": 0.5525535341824783, "market_dynamics": -0.706502, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.23, "high": 61.25, "low": 52.349998, "close": 52.970001, "volume": 30468}, "trend_line": 61.064833, "activity_lines": {"activity_5": 55.071, "activity_10": 54.750273, "activity_20": 56.987548, "activity_30": 59.395333}, "trend_signal": 0, "fair_value": 56.106891, "relative_strength": -8.076594, "rate_of_change": 0.11777253127407741, "market_dynamics": -0.76644, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.779999, "high": 58.450001, "low": 52.099998, "close": 58.560001, "volume": 50129}, "trend_line": 61.203833, "activity_lines": {"activity_5": 56.237334, "activity_10": 55.446637, "activity_20": 56.830095, "activity_30": 59.233731}, "trend_signal": 0, "fair_value": 56.31875, "relative_strength": 2.229216, "rate_of_change": 0.22762692235644516, "market_dynamics": -0.625689, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.389999, "high": 60.130001, "low": 57.299999, "close": 60.095001, "volume": 6458}, "trend_line": 61.374833, "activity_lines": {"activity_5": 57.677001, "activity_10": 56.426364, "activity_20": 56.890381, "activity_30": 59.162194}, "trend_signal": 0, "fair_value": 56.535994, "relative_strength": 2.84948, "rate_of_change": 0.27939426604212736, "market_dynamics": -0.429214, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.860001, "high": 60.52, "low": 58.200001, "close": 58.895, "volume": 9063}, "trend_line": 61.349833, "activity_lines": {"activity_5": 58.330334, "activity_10": 57.033546, "activity_20": 56.897095, "activity_30": 59.002204}, "trend_signal": 0, "fair_value": 56.732853, "relative_strength": 0.759663, "rate_of_change": -0.04073330839043698, "market_dynamics": -0.176643, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.630001, "high": 62.07, "low": 57.630001, "close": 62.52, "volume": 68098}, "trend_line": 61.345167, "activity_lines": {"activity_5": 59.903667, "activity_10": 58.186364, "activity_20": 57.257119, "activity_30": 59.077699}, "trend_signal": 0, "fair_value": 56.932724, "relative_strength": 7.162599, "rate_of_change": -0.00760556267528924, "market_dynamics": 0.304927, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.25, "high": 62.130001, "low": 59.349998, "close": 59.764999, "volume": 105919}, "trend_line": 61.208833, "activity_lines": {"activity_5": 60.289333, "activity_10": 58.719636, "activity_20": 57.3815, "activity_30": 58.975753}, "trend_signal": 0, "fair_value": 57.110064, "relative_strength": 2.638395, "rate_of_change": -0.22224081646072943, "market_dynamics": 0.504148, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.150002, "high": 64.32, "low": 58.700001, "close": 64.595001, "volume": 74225}, "trend_line": 61.339333, "activity_lines": {"activity_5": 61.832, "activity_10": 60.007091, "activity_20": 58.033452, "activity_30": 59.194215}, "trend_signal": 0, "fair_value": 57.347051, "relative_strength": 9.364231, "rate_of_change": 0.21320452229501738, "market_dynamics": 0.772194, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.449997, "high": 67.110001, "low": 64.440002, "close": 64.879997, "volume": 30694}, "trend_line": 61.496667, "activity_lines": {"activity_5": 63.067332, "activity_10": 61.171636, "activity_20": 58.726047, "activity_30": 59.422645}, "trend_signal": 0, "fair_value": 57.585032, "relative_strength": 6.522531, "rate_of_change": 0.25649773531120523, "market_dynamics": 0.932632, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.260002, "high": 67.169998, "low": 64.75, "close": 67.150002, "volume": 41582}, "trend_line": 61.531167, "activity_lines": {"activity_5": 64.740333, "activity_10": 62.556546, "activity_20": 59.635667, "activity_30": 59.787376}, "trend_signal": 0, "fair_value": 57.84641, "relative_strength": 9.532305, "rate_of_change": 0.056100601354543825, "market_dynamics": 0.938143, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.639999, "high": 74.82, "low": 65.564346, "close": 74.660004, "volume": 12279}, "trend_line": 61.666667, "activity_lines": {"activity_5": 68.366335, "activity_10": 65.078183, "activity_20": 61.219334, "activity_30": 60.634398}, "trend_signal": 0, "fair_value": 58.155128, "relative_strength": 21.919118, "rate_of_change": 0.22021360329472264, "market_dynamics": 0.994896, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.900002, "high": 75.68, "low": 71.5, "close": 74.989998, "volume": 10637}, "trend_line": 61.679167, "activity_lines": {"activity_5": 71.293, "activity_10": 67.365637, "activity_20": 62.749881, "activity_30": 61.493968}, "trend_signal": 0, "fair_value": 58.4475, "relative_strength": 20.732882, "rate_of_change": 0.02027027016070585, "market_dynamics": 0.972537, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.900002, "high": 73.419998, "low": 67.57, "close": 68.379997, "volume": 103424}, "trend_line": 61.505667, "activity_lines": {"activity_5": 71.001333, "activity_10": 68.050909, "activity_20": 63.579357, "activity_30": 61.926279}, "trend_signal": 1, "fair_value": 58.702404, "relative_strength": 11.048933, "rate_of_change": -0.28129433070974696, "market_dynamics": 1.091185, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.650002, "high": 71.75, "low": 66.459999, "close": 71.275002, "volume": 51687}, "trend_line": 61.453333, "activity_lines": {"activity_5": 71.422333, "activity_10": 69.084, "activity_20": 64.638905, "activity_30": 62.556559}, "trend_signal": 1, "fair_value": 58.969199, "relative_strength": 11.761819, "rate_of_change": -0.08508809440275135, "market_dynamics": 1.132194, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.589996, "high": 70.150002, "low": 63.490002, "close": 63.985001, "volume": 64661}, "trend_line": 61.5665, "activity_lines": {"activity_5": 68.987, "activity_10": 68.588364, "activity_20": 64.9105, "activity_30": 62.719893}, "trend_signal": 1, "fair_value": 59.178301, "relative_strength": -0.980036, "rate_of_change": 0.18415111837790332, "market_dynamics": 0.951807, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.150002, "high": 65.379997, "low": 61.869999, "close": 64.370003, "volume": 49190}, "trend_line": 61.441, "activity_lines": {"activity_5": 66.891001, "activity_10": 68.070183, "activity_20": 65.16481, "activity_30": 62.900764}, "trend_signal": 1, "fair_value": 59.38891, "relative_strength": -3.361319, "rate_of_change": -0.20384462329350425, "market_dynamics": 0.742672, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.25, "high": 64.639999, "low": 61.0, "close": 64.790001, "volume": 76873}, "trend_line": 61.1355, "activity_lines": {"activity_5": 65.621001, "activity_10": 67.594728, "activity_20": 65.419239, "activity_30": 63.116828}, "trend_signal": 1, "fair_value": 59.611731, "relative_strength": -2.916315, "rate_of_change": -0.49722498006217686, "market_dynamics": 0.491912, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.639999, "high": 65.650002, "low": 60.830002, "close": 62.095001, "volume": 98828}, "trend_line": 60.957667, "activity_lines": {"activity_5": 64.132668, "activity_10": 66.53791, "activity_20": 65.360596, "activity_30": 63.178732}, "trend_signal": 1, "fair_value": 59.801539, "relative_strength": -6.003419, "rate_of_change": -0.2908833656386219, "market_dynamics": 0.215306, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.410004, "high": 67.0, "low": 62.25, "close": 62.279999, "volume": 20553}, "trend_line": 60.865167, "activity_lines": {"activity_5": 63.125001, "activity_10": 65.560182, "activity_20": 65.285715, "activity_30": 63.264043}, "trend_signal": 1, "fair_value": 59.97968, "relative_strength": -5.511851, "rate_of_change": -0.1517446525635588, "market_dynamics": -0.041539, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.799999, "high": 62.07, "low": 55.720001, "close": 59.395, "volume": 72442}, "trend_line": 60.895, "activity_lines": {"activity_5": 61.755334, "activity_10": 64.105182, "activity_20": 64.898072, "activity_30": 63.169194}, "trend_signal": 1, "fair_value": 60.134327, "relative_strength": -9.711445, "rate_of_change": 0.049014898784395924, "market_dynamics": -0.258387, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.669998, "high": 64.68, "low": 59.669998, "close": 63.450001, "volume": 27461}, "trend_line": 61.113167, "activity_lines": {"activity_5": 62.043334, "activity_10": 63.528455, "activity_20": 64.873643, "activity_30": 63.334033}, "trend_signal": 1, "fair_value": 60.311026, "relative_strength": -2.70648, "rate_of_change": 0.35826750964774445, "market_dynamics": -0.476543, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.48, "high": 67.559998, "low": 63.25, "close": 67.629997, "volume": 9621}, "trend_line": 61.368667, "activity_lines": {"activity_5": 63.785999, "activity_10": 63.915545, "activity_20": 65.223643, "activity_30": 63.754473}, "trend_signal": 1, "fair_value": 60.500064, "relative_strength": 2.067397, "rate_of_change": 0.4180768442257377, "market_dynamics": -0.599584, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.739998, "high": 69.419998, "low": 66.230003, "close": 67.535004, "volume": 11175}, "trend_line": 61.66, "activity_lines": {"activity_5": 65.307667, "activity_10": 64.419182, "activity_20": 65.494786, "activity_30": 64.152302}, "trend_signal": 1, "fair_value": 60.682628, "relative_strength": 2.391832, "rate_of_change": 0.4747259705021693, "market_dynamics": -0.549877, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.550003, "high": 71.830002, "low": 68.150002, "close": 72.190002, "volume": 12252}, "trend_line": 62.346167, "activity_lines": {"activity_5": 68.018335, "activity_10": 65.784546, "activity_20": 66.166524, "activity_30": 64.831656}, "trend_signal": 1, "fair_value": 60.897789, "relative_strength": 8.454474, "rate_of_change": 1.1128235484917364, "market_dynamics": -0.436326, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.459999, "high": 69.550003, "low": 66.379997, "close": 68.510002, "volume": 17130}, "trend_line": 62.874667, "activity_lines": {"activity_5": 68.841668, "activity_10": 66.464183, "activity_20": 66.430191, "activity_30": 65.229323}, "trend_signal": 1, "fair_value": 61.101122, "relative_strength": 2.076291, "rate_of_change": 0.8476864343561026, "market_dynamics": -0.400197, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 65.300003, "close": 65.535004, "volume": 31123}, "trend_line": 63.192667, "activity_lines": {"activity_5": 68.065669, "activity_10": 66.520638, "activity_20": 66.364739, "activity_30": 65.400958}, "trend_signal": 1, "fair_value": 61.286731, "relative_strength": -1.393887, "rate_of_change": 0.5057680862150695, "market_dynamics": -0.427081, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.849998, "high": 64.050003, "low": 60.91, "close": 60.389999, "volume": 15170}, "trend_line": 63.440834, "activity_lines": {"activity_5": 65.435668, "activity_10": 65.620456, "activity_20": 65.79493, "activity_30": 65.220141}, "trend_signal": 1, "fair_value": 61.426154, "relative_strength": -10.462959, "rate_of_change": 0.39271486990729837, "market_dynamics": -0.586064, "expectation": {"probability": 62.1166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.540001, "high": 63.700001, "low": 56.5, "close": 56.650002, "volume": 45371}, "trend_line": 63.496334, "activity_lines": {"activity_5": 62.041668, "activity_10": 64.120274, "activity_20": 64.865953, "activity_30": 64.782022}, "trend_signal": 0, "fair_value": 61.567981, "relative_strength": -14.594455, "rate_of_change": 0.0874830869972406, "market_dynamics": -0.818808, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.959999, "high": 61.66674, "low": 54.099998, "close": 60.07, "volume": 80325}, "trend_line": 63.688667, "activity_lines": {"activity_5": 60.513334, "activity_10": 63.34091, "activity_20": 64.300525, "activity_30": 64.560969}, "trend_signal": 0, "fair_value": 61.730801, "relative_strength": -9.121387, "rate_of_change": 0.3029041015186877, "market_dynamics": -0.837082, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.470001, "high": 63.41, "low": 59.369999, "close": 60.490002, "volume": 22816}, "trend_line": 63.886001, "activity_lines": {"activity_5": 59.933001, "activity_10": 62.678092, "activity_20": 63.798001, "activity_30": 64.354603}, "trend_signal": 0, "fair_value": 61.927436, "relative_strength": -9.832946, "rate_of_change": 0.3098416237852771, "market_dynamics": -0.935401, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 60.459999, "low": 55.32, "close": 58.834999, "volume": 70612}, "trend_line": 63.897834, "activity_lines": {"activity_5": 59.335667, "activity_10": 61.694456, "activity_20": 63.169572, "activity_30": 64.028732}, "trend_signal": 0, "fair_value": 62.080257, "relative_strength": -12.235733, "rate_of_change": 0.018522054620389947, "market_dynamics": -0.852072, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.799999, "high": 61.900002, "low": 56.939999, "close": 57.099998, "volume": 68906}, "trend_line": 64.035501, "activity_lines": {"activity_5": 58.606666, "activity_10": 60.479273, "activity_20": 62.451263, "activity_30": 63.590162}, "trend_signal": 0, "fair_value": 62.211891, "relative_strength": -14.905211, "rate_of_change": 0.21544861755406816, "market_dynamics": -0.775451, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.299999, "high": 57.439999, "low": 49.490002, "close": 49.490002, "volume": 170341}, "trend_line": 63.733167, "activity_lines": {"activity_5": 55.560334, "activity_10": 58.07191, "activity_20": 61.093382, "activity_30": 62.651743}, "trend_signal": 0, "fair_value": 62.297212, "relative_strength": -23.867661, "rate_of_change": -0.4721349802510248, "market_dynamics": -0.875874, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.09, "high": 51.119999, "low": 46.299999, "close": 50.220001, "volume": 94508}, "trend_line": 63.404001, "activity_lines": {"activity_5": 53.234667, "activity_10": 56.125364, "activity_20": 59.894977, "activity_30": 61.779925}, "trend_signal": 0, "fair_value": 62.373398, "relative_strength": -22.927432, "rate_of_change": -0.5164751972862116, "market_dynamics": -0.85447, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.619999, "high": 53.43, "low": 49.48, "close": 53.119999, "volume": 102905}, "trend_line": 63.211501, "activity_lines": {"activity_5": 52.532333, "activity_10": 55.105546, "activity_20": 59.073024, "activity_30": 61.116442}, "trend_signal": 0, "fair_value": 62.450769, "relative_strength": -17.420367, "rate_of_change": -0.30360860034684967, "market_dynamics": -0.884547, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.18, "high": 54.73, "low": 48.779999, "close": 49.544998, "volume": 77551}, "trend_line": 62.779001, "activity_lines": {"activity_5": 51.129666, "activity_10": 53.715545, "activity_20": 57.962334, "activity_30": 60.234732}, "trend_signal": 0, "fair_value": 62.493366, "relative_strength": -23.133822, "rate_of_change": -0.6842109318049534, "market_dynamics": -0.979803, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.32, "high": 60.360001, "low": 48.0, "close": 59.195, "volume": 87813}, "trend_line": 62.760001, "activity_lines": {"activity_5": 53.563, "activity_10": 54.370818, "activity_20": 57.841286, "activity_30": 60.003506}, "trend_signal": 0, "fair_value": 62.565353, "relative_strength": -7.501657, "rate_of_change": -0.0302648970154819, "market_dynamics": -0.804985, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.91, "high": 62.549999, "low": 55.220001, "close": 60.580002, "volume": 64201}, "trend_line": 62.626167, "activity_lines": {"activity_5": 56.318334, "activity_10": 55.299636, "activity_20": 57.878786, "activity_30": 59.862861}, "trend_signal": 0, "fair_value": 62.633558, "relative_strength": -4.643152, "rate_of_change": -0.21324728787050248, "market_dynamics": -0.653935, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.009998, "high": 59.009998, "low": 51.0, "close": 51.16, "volume": 49125}, "trend_line": 62.168834, "activity_lines": {"activity_5": 55.194334, "activity_10": 54.444273, "activity_20": 57.026358, "activity_30": 59.123108}, "trend_signal": 0, "fair_value": 62.642692, "relative_strength": -19.702185, "rate_of_change": -0.7302586473159144, "market_dynamics": -0.703366, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.400002, "high": 56.509998, "low": 52.369999, "close": 55.689999, "volume": 22543}, "trend_line": 61.786834, "activity_lines": {"activity_5": 55.517667, "activity_10": 54.574545, "activity_20": 56.65831, "activity_30": 58.705119}, "trend_signal": 0, "fair_value": 62.687725, "relative_strength": -10.870438, "rate_of_change": -0.6144557898576607, "market_dynamics": -0.538243, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.040001, "high": 54.330002, "low": 48.490002, "close": 52.535, "volume": 34069}, "trend_line": 61.049334, "activity_lines": {"activity_5": 54.618, "activity_10": 54.218454, "activity_20": 56.007429, "activity_30": 58.108226}, "trend_signal": 0, "fair_value": 62.717885, "relative_strength": -14.675552, "rate_of_change": -1.1936199870671431, "market_dynamics": -0.59325, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.889999, "high": 56.360001, "low": 52.549999, "close": 52.755001, "volume": 32893}, "trend_line": 60.308167, "activity_lines": {"activity_5": 53.592334, "activity_10": 54.016909, "activity_20": 55.429476, "activity_30": 57.573108}, "trend_signal": 0, "fair_value": 62.753462, "relative_strength": -12.891624, "rate_of_change": -1.2140460041709944, "market_dynamics": -0.574283, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 49.0, "close": 50.740002, "volume": 54140}, "trend_line": 59.720167, "activity_lines": {"activity_5": 52.324334, "activity_10": 53.528, "activity_20": 54.730453, "activity_30": 56.955807}, "trend_signal": 0, "fair_value": 62.80109, "relative_strength": -15.848968, "rate_of_change": -0.974992325666275, "market_dynamics": -0.410557, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.740002, "high": 54.369999, "low": 49.240002, "close": 54.049999, "volume": 40800}, "trend_line": 59.146001, "activity_lines": {"activity_5": 52.815667, "activity_10": 53.618182, "activity_20": 54.426643, "activity_30": 56.58999}, "trend_signal": 0, "fair_value": 62.908045, "relative_strength": -12.181966, "rate_of_change": -0.9614273181787958, "market_dynamics": -0.295228, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.900002, "high": 54.290001, "low": 50.52, "close": 51.900002, "volume": 56356}, "trend_line": 58.743167, "activity_lines": {"activity_5": 52.397668, "activity_10": 53.247819, "activity_20": 54.004453, "activity_30": 56.122506}, "trend_signal": 0, "fair_value": 63.011154, "relative_strength": -15.59471, "rate_of_change": -0.6810840854650488, "market_dynamics": -0.178989, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.540001, "high": 53.43, "low": 49.240002, "close": 49.48, "volume": 55180}, "trend_line": 58.246834, "activity_lines": {"activity_5": 51.425667, "activity_10": 52.459637, "activity_20": 53.430881, "activity_30": 55.524882}, "trend_signal": 0, "fair_value": 63.075737, "relative_strength": -19.554066, "rate_of_change": -0.8449203972948887, "market_dynamics": -0.161382, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.73, "high": 53.810001, "low": 50.200001, "close": 53.595001, "volume": 36252}, "trend_line": 57.873667, "activity_lines": {"activity_5": 52.029001, "activity_10": 52.420819, "activity_20": 53.325667, "activity_30": 55.224764}, "trend_signal": 0, "fair_value": 63.171827, "relative_strength": -12.664833, "rate_of_change": -0.6406648642911685, "market_dynamics": 0.029471, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.75, "high": 53.799999, "low": 50.549999, "close": 51.540001, "volume": 19901}, "trend_line": 57.521834, "activity_lines": {"activity_5": 51.891334, "activity_10": 52.110183, "activity_20": 53.057096, "activity_30": 54.81614}, "trend_signal": 0, "fair_value": 63.243334, "relative_strength": -13.570566, "rate_of_change": -0.6079327926464366, "market_dynamics": 0.03608, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.799999, "high": 53.209999, "low": 51.689999, "close": 53.18, "volume": 3378}, "trend_line": 57.218501, "activity_lines": {"activity_5": 52.247001, "activity_10": 52.262092, "activity_20": 52.969048, "activity_30": 54.536022}, "trend_signal": 0, "fair_value": 63.310289, "relative_strength": -11.459707, "rate_of_change": -0.5273354114543618, "market_dynamics": 0.054218, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.84, "high": 57.310001, "low": 53.84, "close": 57.009998, "volume": 12810}, "trend_line": 57.139001, "activity_lines": {"activity_5": 53.937333, "activity_10": 53.073637, "activity_20": 53.278572, "activity_30": 54.52257}, "trend_signal": 0, "fair_value": 63.373462, "relative_strength": -5.885817, "rate_of_change": -0.1389410743214035, "market_dynamics": 0.282768, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.810001, "high": 62.0, "low": 56.720001, "close": 60.169998, "volume": 22879}, "trend_line": 57.029667, "activity_lines": {"activity_5": 56.340332, "activity_10": 54.435727, "activity_20": 53.905619, "activity_30": 54.718118}, "trend_signal": 0, "fair_value": 63.430898, "relative_strength": -1.008988, "rate_of_change": -0.19134741260176555, "market_dynamics": 0.44162, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.849998, "high": 63.529999, "low": 61.720001, "close": 62.470001, "volume": 39756}, "trend_line": 56.857667, "activity_lines": {"activity_5": 58.797333, "activity_10": 56.077182, "activity_20": 54.745357, "activity_30": 55.069108}, "trend_signal": 0, "fair_value": 63.48468, "relative_strength": -0.335219, "rate_of_change": -0.3015974124485141, "market_dynamics": 0.806791, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.869999, "high": 61.869999, "low": 59.630001, "close": 59.619999, "volume": 3760}, "trend_line": 56.593834, "activity_lines": {"activity_5": 59.712666, "activity_10": 57.023818, "activity_20": 55.288095, "activity_30": 55.247323}, "trend_signal": 0, "fair_value": 63.50718, "relative_strength": -4.689826, "rate_of_change": -0.4640236118024298, "market_dynamics": 1.063288, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.799999, "high": 59.919998, "low": 55.950001, "close": 57.285, "volume": 25454}, "trend_line": 56.097, "activity_lines": {"activity_5": 59.311, "activity_10": 57.384454, "activity_20": 55.560214, "activity_30": 55.291914}, "trend_signal": 0, "fair_value": 63.484616, "relative_strength": -10.151804, "rate_of_change": -0.8778942243071918, "market_dynamics": 1.059416, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.279999, "high": 58.849998, "low": 54.990002, "close": 55.605, "volume": 58128}, "trend_line": 55.666834, "activity_lines": {"activity_5": 58.075666, "activity_10": 57.380818, "activity_20": 55.63869, "activity_30": 55.260172}, "trend_signal": 0, "fair_value": 63.454872, "relative_strength": -12.746038, "rate_of_change": -0.766825320427117, "market_dynamics": 1.091997, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.389999, "high": 59.067459, "low": 55.189999, "close": 56.105, "volume": 20949}, "trend_line": 55.3525, "activity_lines": {"activity_5": 57.100667, "activity_10": 57.400727, "activity_20": 55.752952, "activity_30": 55.288441}, "trend_signal": 0, "fair_value": 63.436378, "relative_strength": -11.967915, "rate_of_change": -0.5646701588956942, "market_dynamics": 0.865382, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.419998, "high": 58.970001, "low": 56.110001, "close": 56.400002, "volume": 19195}, "trend_line": 55.2195, "activity_lines": {"activity_5": 56.495001, "activity_10": 57.353818, "activity_20": 55.864072, "activity_30": 55.356022}, "trend_signal": 1, "fair_value": 63.400192, "relative_strength": -10.49165, "rate_of_change": -0.24027821688271112, "market_dynamics": 0.777534, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.310001, "high": 56.130001, "low": 52.169998, "close": 53.255001, "volume": 23835}, "trend_line": 55.106334, "activity_lines": {"activity_5": 55.245668, "activity_10": 56.684091, "activity_20": 55.688976, "activity_30": 55.22928}, "trend_signal": 1, "fair_value": 63.169904, "relative_strength": -16.462709, "rate_of_change": -0.20493847282210026, "market_dynamics": 0.553864, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.349998, "high": 54.029999, "low": 47.299999, "close": 50.244999, "volume": 55456}, "trend_line": 54.778833, "activity_lines": {"activity_5": 53.417334, "activity_10": 55.435909, "activity_20": 55.262095, "activity_30": 54.915645}, "trend_signal": 0, "fair_value": 62.957148, "relative_strength": -19.575242, "rate_of_change": -0.5943073621990497, "market_dynamics": 0.245339, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.080002, "high": 51.049999, "low": 49.0, "close": 49.724998, "volume": 27499}, "trend_line": 54.42, "activity_lines": {"activity_5": 51.885, "activity_10": 54.146545, "activity_20": 54.790048, "activity_30": 54.589591}, "trend_signal": 0, "fair_value": 62.781987, "relative_strength": -19.409089, "rate_of_change": -0.6550577665646822, "market_dynamics": -0.02322, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.779999, "high": 52.27, "low": 49.599998, "close": 52.16, "volume": 28207}, "trend_line": 54.1975, "activity_lines": {"activity_5": 51.556333, "activity_10": 53.432363, "activity_20": 54.578309, "activity_30": 54.443785}, "trend_signal": 0, "fair_value": 62.510257, "relative_strength": -15.113704, "rate_of_change": -0.40885703785373706, "market_dynamics": -0.326941, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.099998, "high": 54.669998, "low": 52.060001, "close": 53.125, "volume": 12146}, "trend_line": 54.065, "activity_lines": {"activity_5": 51.812333, "activity_10": 53.039273, "activity_20": 54.460262, "activity_30": 54.374591}, "trend_signal": 0, "fair_value": 62.347051, "relative_strength": -13.121326, "rate_of_change": -0.24447622122791696, "market_dynamics": -0.397443, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.139999, "high": 57.25, "low": 41.689999, "close": 43.110001, "volume": 46689}, "trend_line": 53.852333, "activity_lines": {"activity_5": 48.948333, "activity_10": 50.995182, "activity_20": 53.386643, "activity_30": 53.667817}, "trend_signal": 0, "fair_value": 62.151186, "relative_strength": -23.361314, "rate_of_change": -0.39335429575510256, "market_dynamics": -0.585536, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.59, "high": 43.759998, "low": 34.720001, "close": 40.205002, "volume": 36937}, "trend_line": 53.5185, "activity_lines": {"activity_5": 45.792334, "activity_10": 48.723091, "activity_20": 52.072691, "activity_30": 52.787344}, "trend_signal": 0, "fair_value": 61.880257, "relative_strength": -26.838274, "rate_of_change": -0.619904433852473, "market_dynamics": -0.727355, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.669998, "high": 44.849998, "low": 40.639999, "close": 45.044998, "volume": 23722}, "trend_line": 53.249333, "activity_lines": {"activity_5": 44.919, "activity_10": 47.641545, "activity_20": 51.285619, "activity_30": 52.240667}, "trend_signal": 0, "fair_value": 61.651955, "relative_strength": -20.4025, "rate_of_change": -0.5029419733363286, "market_dynamics": -0.896497, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.09, "high": 45.790001, "low": 42.490002, "close": 43.794998, "volume": 41314}, "trend_line": 53.057667, "activity_lines": {"activity_5": 43.940999, "activity_10": 46.524727, "activity_20": 50.412143, "activity_30": 51.63071}, "trend_signal": 0, "fair_value": 61.397308, "relative_strength": -23.127194, "rate_of_change": -0.35994065878721504, "market_dynamics": -1.022101, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.150002, "high": 44.200001, "low": 36.169449, "close": 38.16, "volume": 48602}, "trend_line": 52.3565, "activity_lines": {"activity_5": 41.642333, "activity_10": 44.607181, "activity_20": 49.029071, "activity_30": 50.66957}, "trend_signal": 0, "fair_value": 61.062468, "relative_strength": -33.799149, "rate_of_change": -1.32151871660698, "market_dynamics": -1.038991, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.509998, "high": 41.799999, "low": 38.360001, "close": 40.970001, "volume": 27177}, "trend_line": 51.702833, "activity_lines": {"activity_5": 41.278, "activity_10": 43.532182, "activity_20": 47.987119, "activity_30": 49.934957}, "trend_signal": 0, "fair_value": 60.776891, "relative_strength": -27.991488, "rate_of_change": -1.2484925462931988, "market_dynamics": -1.061102, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.790001, "high": 44.450001, "low": 41.080002, "close": 42.634998, "volume": 32898}, "trend_line": 51.418667, "activity_lines": {"activity_5": 41.611333, "activity_10": 42.983272, "activity_20": 47.154071, "activity_30": 49.349935}, "trend_signal": 0, "fair_value": 60.502789, "relative_strength": -25.585782, "rate_of_change": -0.5496139834349097, "market_dynamics": -0.967, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.82, "high": 44.25, "low": 40.560001, "close": 42.384998, "volume": 47135}, "trend_line": 50.975167, "activity_lines": {"activity_5": 41.699332, "activity_10": 42.527272, "activity_20": 46.347428, "activity_30": 48.767118}, "trend_signal": 0, "fair_value": 60.181507, "relative_strength": -25.741948, "rate_of_change": -0.8625272218744997, "market_dynamics": -0.852478, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.110001, "high": 42.490002, "low": 39.889999, "close": 39.669998, "volume": 44547}, "trend_line": 50.546333, "activity_lines": {"activity_5": 41.059665, "activity_10": 41.71109, "activity_20": 45.351857, "activity_30": 48.037752}, "trend_signal": 0, "fair_value": 59.80968, "relative_strength": -30.314769, "rate_of_change": -0.8412606083271919, "market_dynamics": -0.806036, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.73, "high": 44.669998, "low": 41.73, "close": 44.619999, "volume": 57432}, "trend_line": 50.275166, "activity_lines": {"activity_5": 42.344999, "activity_10": 42.021999, "activity_20": 44.925333, "activity_30": 47.655408}, "trend_signal": 0, "fair_value": 59.434744, "relative_strength": -21.700417, "rate_of_change": -0.5364721512043186, "market_dynamics": -0.461685, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.549999, "high": 55.889999, "low": 44.549999, "close": 53.139999, "volume": 24770}, "trend_line": 50.355166, "activity_lines": {"activity_5": 46.039665, "activity_10": 44.036635, "activity_20": 45.395237, "activity_30": 47.840236}, "trend_signal": 0, "fair_value": 59.187757, "relative_strength": -6.385109, "rate_of_change": 0.15912428812268525, "market_dynamics": -0.128681, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.98, "high": 59.720001, "low": 49.860001, "close": 57.244999, "volume": 100034}, "trend_line": 50.461666, "activity_lines": {"activity_5": 50.291332, "activity_10": 46.615272, "activity_20": 46.286952, "activity_30": 48.284741}, "trend_signal": 0, "fair_value": 58.99109, "relative_strength": 2.235649, "rate_of_change": 0.21149766441044804, "market_dynamics": 0.35624, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.900002, "high": 59.349998, "low": 44.700001, "close": 45.900002, "volume": 60128}, "trend_line": 50.261666, "activity_lines": {"activity_5": 49.787333, "activity_10": 46.821363, "activity_20": 46.09838, "activity_30": 47.99044}, "trend_signal": 0, "fair_value": 58.722148, "relative_strength": -17.491408, "rate_of_change": -0.3963404616882899, "market_dynamics": 0.719155, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.23, "high": 47.360001, "low": 44.950001, "close": 47.244999, "volume": 34283}, "trend_line": 50.187166, "activity_lines": {"activity_5": 49.497333, "activity_10": 47.256454, "activity_20": 46.084118, "activity_30": 47.795817}, "trend_signal": 0, "fair_value": 58.507019, "relative_strength": -14.407903, "rate_of_change": -0.14822429483336358, "market_dynamics": 0.759749, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.0, "high": 50.290001, "low": 47.0, "close": 49.974998, "volume": 24325}, "trend_line": 50.0665, "activity_lines": {"activity_5": 49.612333, "activity_10": 48.125181, "activity_20": 46.372047, "activity_30": 47.782128}, "trend_signal": 0, "fair_value": 58.367949, "relative_strength": -9.907921, "rate_of_change": -0.24043198613765113, "market_dynamics": 0.748048, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.630001, "high": 51.189999, "low": 47.23, "close": 49.27, "volume": 31481}, "trend_line": 49.990833, "activity_lines": {"activity_5": 49.135333, "activity_10": 48.650908, "activity_20": 46.623428, "activity_30": 47.730741}, "trend_signal": 0, "fair_value": 58.196507, "relative_strength": -10.977234, "rate_of_change": -0.15113299311914297, "market_dynamics": 0.525376, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 49.540001, "low": 47.93, "close": 48.555, "volume": 45389}, "trend_line": 49.836666, "activity_lines": {"activity_5": 48.678, "activity_10": 48.895727, "activity_20": 46.82569, "activity_30": 47.638107}, "trend_signal": 0, "fair_value": 57.971282, "relative_strength": -12.96808, "rate_of_change": -0.3083905403216647, "market_dynamics": 0.500231, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.48, "high": 54.639999, "low": 48.43, "close": 50.450001, "volume": 32237}, "trend_line": 49.618, "activity_lines": {"activity_5": 49.431667, "activity_10": 49.377454, "activity_20": 47.216476, "activity_30": 47.677677}, "trend_signal": 0, "fair_value": 57.849872, "relative_strength": -8.663416, "rate_of_change": -0.4387653058493097, "market_dynamics": 0.542877, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.669998, "high": 50.669998, "low": 45.73, "close": 46.48, "volume": 77627}, "trend_line": 49.161666, "activity_lines": {"activity_5": 48.558667, "activity_10": 48.990727, "activity_20": 47.225714, "activity_30": 47.475225}, "trend_signal": 0, "fair_value": 57.675449, "relative_strength": -15.50288, "rate_of_change": -0.919694465718097, "market_dynamics": 0.629161, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.77, "high": 47.251411, "low": 44.950001, "close": 46.125, "volume": 18421}, "trend_line": 48.616833, "activity_lines": {"activity_5": 47.618334, "activity_10": 48.415636, "activity_20": 47.22819, "activity_30": 47.279311}, "trend_signal": 0, "fair_value": 57.505289, "relative_strength": -15.948371, "rate_of_change": -1.1082476334304803, "market_dynamics": 0.505912, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.825001, "high": 48.099998, "low": 45.669998, "close": 48.105, "volume": 13362}, "trend_line": 48.233, "activity_lines": {"activity_5": 47.594667, "activity_10": 48.173182, "activity_20": 47.452571, "activity_30": 47.24629}, "trend_signal": 0, "fair_value": 57.337051, "relative_strength": -13.52923, "rate_of_change": -0.7895063835194751, "market_dynamics": 0.396574, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.919998, "high": 48.919998, "low": 47.48, "close": 48.224998, "volume": 31313}, "trend_line": 47.931, "activity_lines": {"activity_5": 47.688666, "activity_10": 48.044091, "activity_20": 47.664595, "activity_30": 47.245774}, "trend_signal": 0, "fair_value": 57.20391, "relative_strength": -11.601736, "rate_of_change": -0.626127340202765, "market_dynamics": 0.332224, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.630001, "high": 51.0, "low": 45.16, "close": 45.16, "volume": 66359}, "trend_line": 47.582833, "activity_lines": {"activity_5": 46.782999, "activity_10": 47.521727, "activity_20": 47.546523, "activity_30": 47.067}, "trend_signal": 0, "fair_value": 57.075256, "relative_strength": -17.100562, "rate_of_change": -0.7263921053180543, "market_dynamics": 0.19153, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.419998, "high": 49.902328, "low": 46.080002, "close": 48.299999, "volume": 50090}, "trend_line": 47.322666, "activity_lines": {"activity_5": 47.276666, "activity_10": 47.583727, "activity_20": 47.726952, "activity_30": 47.113268}, "trend_signal": 0, "fair_value": 56.967853, "relative_strength": -11.805115, "rate_of_change": -0.546766519765653, "market_dynamics": 0.226396, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.810001, "high": 49.48, "low": 47.080002, "close": 46.869999, "volume": 40028}, "trend_line": 47.005, "activity_lines": {"activity_5": 47.172332, "activity_10": 47.366545, "activity_20": 47.749738, "activity_30": 47.084064}, "trend_signal": 1, "fair_value": 56.89641, "relative_strength": -13.411394, "rate_of_change": -0.671276635175194, "market_dynamics": 0.096246, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.200001, "high": 52.040001, "low": 46.09, "close": 52.040001, "volume": 36887}, "trend_line": 46.9645, "activity_lines": {"activity_5": 48.741666, "activity_10": 48.145818, "activity_20": 48.223428, "activity_30": 47.408903}, "trend_signal": 1, "fair_value": 56.855833, "relative_strength": -4.456024, "rate_of_change": -0.08616104669716314, "market_dynamics": 0.114562, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.07, "high": 50.16, "low": 44.459999, "close": 45.075001, "volume": 127127}, "trend_line": 46.792166, "activity_lines": {"activity_5": 47.727, "activity_10": 47.608364, "activity_20": 47.981071, "activity_30": 47.287}, "trend_signal": 1, "fair_value": 56.671699, "relative_strength": -18.402215, "rate_of_change": -0.3669452458772037, "market_dynamics": 0.083215, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.139999, "high": 46.93, "low": 42.5, "close": 42.5, "volume": 72259}, "trend_line": 46.551333, "activity_lines": {"activity_5": 46.064, "activity_10": 46.666, "activity_20": 47.481857, "activity_30": 47.010086}, "trend_signal": 0, "fair_value": 56.516122, "relative_strength": -21.811438, "rate_of_change": -0.5146865823650951, "market_dynamics": -0.088998, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.240002, "high": 45.770859, "low": 39.27, "close": 40.34, "volume": 102677}, "trend_line": 46.157333, "activity_lines": {"activity_5": 43.858334, "activity_10": 45.475455, "activity_20": 46.776381, "activity_30": 46.609355}, "trend_signal": 0, "fair_value": 56.352148, "relative_strength": -24.752995, "rate_of_change": -0.846377481822053, "market_dynamics": -0.148153, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.029999, "high": 45.700001, "low": 39.84, "close": 45.451439, "volume": 84357}, "trend_line": 45.901548, "activity_lines": {"activity_5": 43.887147, "activity_10": 45.325898, "activity_20": 46.554518, "activity_30": 46.563813}, "trend_signal": 0, "fair_value": 56.193086, "relative_strength": -17.209813, "rate_of_change": -0.55415896754694, "market_dynamics": -0.278505, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.509998, "high": 45.52, "low": 43.341621, "close": 44.549999, "volume": 103959}, "trend_line": 45.949548, "activity_lines": {"activity_5": 43.71005, "activity_10": 45.02469, "activity_20": 46.242844, "activity_30": 46.476616}, "trend_signal": 0, "fair_value": 55.984176, "relative_strength": -18.946663, "rate_of_change": 0.10457163666898951, "market_dynamics": -0.344985, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.34, "high": 45.349998, "low": 43.060001, "close": 43.639999, "volume": 139836}, "trend_line": 46.064047, "activity_lines": {"activity_5": 43.728954, "activity_10": 44.622664, "activity_20": 45.885409, "activity_30": 46.327613}, "trend_signal": 0, "fair_value": 55.788054, "relative_strength": -19.764484, "rate_of_change": 0.24918417042971158, "market_dynamics": -0.289028, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.279999, "high": 45.84, "low": 42.220001, "close": 44.334999, "volume": 83234}, "trend_line": 46.040381, "activity_lines": {"activity_5": 44.075191, "activity_10": 44.430365, "activity_20": 45.658949, "activity_30": 46.216062}, "trend_signal": 0, "fair_value": 55.6644, "relative_strength": -18.137123, "rate_of_change": -0.05137629353323154, "market_dynamics": -0.194389, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.740002, "high": 44.380001, "low": 40.689999, "close": 41.044998, "volume": 81079}, "trend_line": 45.948714, "activity_lines": {"activity_5": 43.202428, "activity_10": 43.654884, "activity_20": 45.126609, "activity_30": 45.893779}, "trend_signal": 0, "fair_value": 55.529817, "relative_strength": -22.352378, "rate_of_change": -0.1991013063075954, "market_dynamics": -0.336362, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.09, "high": 44.499378, "low": 40.389999, "close": 43.0, "volume": 76288}, "trend_line": 46.110047, "activity_lines": {"activity_5": 42.934332, "activity_10": 43.366767, "activity_20": 44.809983, "activity_30": 45.703539}, "trend_signal": 0, "fair_value": 55.396836, "relative_strength": -19.654209, "rate_of_change": 0.35111537615611843, "market_dynamics": -0.458532, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.380001, "high": 44.110001, "low": 41.939999, "close": 43.845001, "volume": 99765}, "trend_line": 46.205881, "activity_lines": {"activity_5": 43.111333, "activity_10": 43.30265, "activity_20": 44.607048, "activity_30": 45.557407}, "trend_signal": 0, "fair_value": 55.350554, "relative_strength": -17.211379, "rate_of_change": 0.20783756737440848, "market_dynamics": -0.445335, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.330002, "high": 43.330002, "low": 40.09, "close": 40.305, "volume": 90401}, "trend_line": 46.128214, "activity_lines": {"activity_5": 42.155333, "activity_10": 42.743896, "activity_20": 44.092803, "activity_30": 45.176705}, "trend_signal": 0, "fair_value": 55.27142, "relative_strength": -23.138558, "rate_of_change": -0.16808899282755405, "market_dynamics": -0.560211, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.73, "high": 40.799999, "low": 37.5, "close": 39.139999, "volume": 82184}, "trend_line": 46.020048, "activity_lines": {"activity_5": 41.033333, "activity_10": 42.060052, "activity_20": 43.506891, "activity_30": 44.725853}, "trend_signal": 0, "fair_value": 55.154593, "relative_strength": -26.604844, "rate_of_change": -0.23448989375568952, "market_dynamics": -0.665988, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.970001, "high": 41.75, "low": 39.93, "close": 41.790001, "volume": 18588}, "trend_line": 46.090714, "activity_lines": {"activity_5": 41.141, "activity_10": 41.919117, "activity_20": 43.227218, "activity_30": 44.452946}, "trend_signal": 0, "fair_value": 55.048823, "relative_strength": -20.775623, "rate_of_change": 0.15355481593586273, "market_dynamics": -0.7231, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 41.400002, "low": 39.25, "close": 39.330002, "volume": 12721}, "trend_line": 45.914381, "activity_lines": {"activity_5": 40.379001, "activity_10": 41.304546, "activity_20": 42.735592, "activity_30": 44.016771}, "trend_signal": 0, "fair_value": 54.95674, "relative_strength": -25.239973, "rate_of_change": -0.3825781479540535, "market_dynamics": -1.034903, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.41, "high": 43.330002, "low": 38.900002, "close": 43.490002, "volume": 64325}, "trend_line": 45.592715, "activity_lines": {"activity_5": 41.248335, "activity_10": 41.557637, "activity_20": 42.672514, "activity_30": 43.86036}, "trend_signal": 0, "fair_value": 54.844849, "relative_strength": -17.852904, "rate_of_change": -0.7005778864796205, "market_dynamics": -0.886263, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.889999, "high": 46.939999, "low": 42.529999, "close": 44.400002, "volume": 117234}, "trend_line": 45.164548, "activity_lines": {"activity_5": 42.444668, "activity_10": 41.995456, "activity_20": 42.718079, "activity_30": 43.783411}, "trend_signal": 0, "fair_value": 54.722157, "relative_strength": -16.113397, "rate_of_change": -0.9391127507980055, "market_dynamics": -0.35697, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.34, "high": 46.25, "low": 42.919998, "close": 46.0, "volume": 50797}, "trend_line": 45.167881, "activity_lines": {"activity_5": 43.901335, "activity_10": 42.710365, "activity_20": 42.934239, "activity_30": 43.837311}, "trend_signal": 0, "fair_value": 54.615554, "relative_strength": -11.487666, "rate_of_change": 0.007379681957622624, "market_dynamics": 0.095868, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.02, "high": 53.5, "low": 44.7486, "close": 53.029999, "volume": 48652}, "trend_line": 45.360715, "activity_lines": {"activity_5": 47.244, "activity_10": 44.673182, "activity_20": 43.815922, "activity_30": 44.344544}, "trend_signal": 0, "fair_value": 54.596836, "relative_strength": 1.781252, "rate_of_change": 0.42692726718793317, "market_dynamics": 0.805725, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.959999, "high": 51.224289, "low": 45.84, "close": 50.605, "volume": 47441}, "trend_line": 45.381715, "activity_lines": {"activity_5": 49.029, "activity_10": 45.977182, "activity_20": 44.44413, "activity_30": 44.682885}, "trend_signal": 0, "fair_value": 54.524785, "relative_strength": -3.694275, "rate_of_change": 0.04629556654916219, "market_dynamics": 1.118093, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.07, "high": 53.43, "low": 48.389999, "close": 49.044998, "volume": 51374}, "trend_line": 45.374215, "activity_lines": {"activity_5": 49.542333, "activity_10": 46.859273, "activity_20": 44.90598, "activity_30": 44.919226}, "trend_signal": 0, "fair_value": 54.472125, "relative_strength": -6.735197, "rate_of_change": -0.016526479882922634, "market_dynamics": 1.117779, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.16, "high": 55.610001, "low": 48.130001, "close": 54.990002, "volume": 91806}, "trend_line": 45.588715, "activity_lines": {"activity_5": 51.667, "activity_10": 48.727728, "activity_20": 45.948283, "activity_30": 45.539599}, "trend_signal": 0, "fair_value": 54.459721, "relative_strength": 2.7535, "rate_of_change": 0.4727354511808106, "market_dynamics": 1.278193, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.459999, "high": 58.84, "low": 52.599998, "close": 57.264999, "volume": 65771}, "trend_line": 45.815881, "activity_lines": {"activity_5": 53.844, "activity_10": 50.742818, "activity_20": 47.160038, "activity_30": 46.292908}, "trend_signal": 1, "fair_value": 54.436644, "relative_strength": 5.132185, "rate_of_change": 0.4982943695605302, "market_dynamics": 1.310195, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.800003, "high": 81.050003, "low": 55.382069, "close": 80.0, "volume": 193349}, "trend_line": 46.933215, "activity_lines": {"activity_5": 62.848333, "activity_10": 56.562, "activity_20": 50.466721, "activity_30": 48.498335}, "trend_signal": 1, "fair_value": 54.582349, "relative_strength": 54.622643, "rate_of_change": 2.4387482584914166, "market_dynamics": 1.483579, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.480003, "high": 110.639999, "low": 76.360001, "close": 101.550003, "volume": 296796}, "trend_line": 48.780715, "activity_lines": {"activity_5": 77.238001, "activity_10": 65.604637, "activity_20": 55.636929, "activity_30": 52.021999}, "trend_signal": 1, "fair_value": 54.94174, "relative_strength": 93.663422, "rate_of_change": 3.9364445840754865, "market_dynamics": 1.706049, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.879997, "high": 127.346611, "low": 97.970001, "close": 116.150002, "volume": 231594}, "trend_line": 51.048881, "activity_lines": {"activity_5": 93.098001, "activity_10": 76.170546, "activity_20": 61.930477, "activity_30": 56.368405}, "trend_signal": 1, "fair_value": 55.387509, "relative_strength": 124.370146, "rate_of_change": 4.649718643935417, "market_dynamics": 1.759868, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.32, "high": 126.129997, "low": 91.360001, "close": 110.785004, "volume": 166694}, "trend_line": 53.134215, "activity_lines": {"activity_5": 102.696002, "activity_10": 84.43991, "activity_20": 67.37212, "activity_30": 60.222348}, "trend_signal": 1, "fair_value": 55.758855, "relative_strength": 109.115619, "rate_of_change": 4.084974947834794, "market_dynamics": 1.809765, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.519997, "high": 119.519997, "low": 97.410004, "close": 108.775002, "volume": 95425}, "trend_line": 55.254715, "activity_lines": {"activity_5": 107.904336, "activity_10": 91.13682, "activity_20": 72.302596, "activity_30": 63.812076}, "trend_signal": 1, "fair_value": 56.069464, "relative_strength": 92.563621, "rate_of_change": 3.990837165845021, "market_dynamics": 1.722514, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.489998, "high": 124.489998, "low": 82.879997, "close": 95.18, "volume": 126708}, "trend_line": 56.817382, "activity_lines": {"activity_5": 105.147002, "activity_10": 94.220547, "activity_20": 75.631453, "activity_30": 66.387901}, "trend_signal": 1, "fair_value": 56.27908, "relative_strength": 63.601764, "rate_of_change": 2.828115211525396, "market_dynamics": 1.533389, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.050003, "high": 103.800003, "low": 80.43, "close": 84.620003, "volume": 93089}, "trend_line": 58.075715, "activity_lines": {"activity_5": 97.857669, "activity_10": 94.617911, "activity_20": 77.696811, "activity_30": 68.181619}, "trend_signal": 1, "fair_value": 56.4619, "relative_strength": 43.285785, "rate_of_change": 2.2146972558503317, "market_dynamics": 1.177469, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.32, "high": 111.690002, "low": 89.870003, "close": 108.860001, "volume": 127318}, "trend_line": 59.969715, "activity_lines": {"activity_5": 99.777002, "activity_10": 98.804093, "activity_20": 81.872549, "activity_30": 71.458024}, "trend_signal": 1, "fair_value": 56.813182, "relative_strength": 86.039832, "rate_of_change": 3.2612598915054227, "market_dynamics": 0.975224, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.949997, "high": 133.179993, "low": 109.379997, "close": 125.160004, "volume": 101090}, "trend_line": 62.639215, "activity_lines": {"activity_5": 107.615669, "activity_10": 104.866366, "activity_20": 87.291073, "activity_30": 75.663849}, "trend_signal": 1, "fair_value": 57.311291, "relative_strength": 108.771012, "rate_of_change": 4.451413517639694, "market_dynamics": 0.860889, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.850006, "high": 139.399994, "low": 103.139999, "close": 114.260002, "volume": 72849}, "trend_line": 65.031215, "activity_lines": {"activity_5": 110.862669, "activity_10": 107.671002, "activity_20": 91.26743, "activity_30": 78.994222}, "trend_signal": 1, "fair_value": 57.743247, "relative_strength": 89.018596, "rate_of_change": 3.8186940880405396, "market_dynamics": 0.739856, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.870003, "high": 128.770004, "low": 117.099998, "close": 126.705002, "volume": 33390}, "trend_line": 67.910049, "activity_lines": {"activity_5": 117.892336, "activity_10": 111.702093, "activity_20": 96.071311, "activity_30": 82.973176}, "trend_signal": 1, "fair_value": 58.244689, "relative_strength": 105.354969, "rate_of_change": 4.426849475286595, "market_dynamics": 0.817118, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.669998, "high": 134.190002, "low": 117.949997, "close": 120.724998, "volume": 61235}, "trend_line": 70.419167, "activity_lines": {"activity_5": 120.827001, "activity_10": 113.796729, "activity_20": 99.901311, "activity_30": 86.380593}, "trend_signal": 1, "fair_value": 58.695939, "relative_strength": 86.641034, "rate_of_change": 3.694766881997097, "market_dynamics": 0.736362, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.480003, "high": 113.720001, "low": 99.059998, "close": 100.279999, "volume": 46235}, "trend_line": 72.276834, "activity_lines": {"activity_5": 114.539667, "activity_10": 111.825455, "activity_20": 101.396573, "activity_30": 88.307098}, "trend_signal": 1, "fair_value": 59.029144, "relative_strength": 53.441382, "rate_of_change": 2.638013312483506, "market_dynamics": 0.434489, "expectation": {"probability": 46.8729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7400b3d-5858-444e-a3e1-cea2b8a52da0/", "share_image": "https://sharemaestro.com/terminal/f7400b3d-5858-444e-a3e1-cea2b8a52da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}