{"ticker": {"uuid": "f740a9c9-2b9d-479c-90b2-b14a66196d44", "symbol": "ESDD", "name": "BNP Paribas Easy S&P 500 UCITS ETF USD C/D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESDD rose 14.34%, moving from 23.99 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 67.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.190001, "high": 27.434999, "low": 27.190001, "close": 27.43, "volume": 3766}, "trend_line": 24.988653, "activity_lines": {"activity_5": 27.033331, "activity_10": 26.406086, "activity_20": 25.582219, "activity_30": 25.315775}, "trend_signal": 1, "fair_value": 20.472817, "relative_strength": 6.451453, "rate_of_change": 0.3677860279627063, "market_dynamics": 1.106409, "expectation": {"probability": 67.4773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.079533, "high": 15.120435, "low": 15.062002, "close": 15.120435, "volume": 228}, "trend_line": 14.155022, "activity_lines": {"activity_5": 14.923719, "activity_10": 14.75976, "activity_20": 14.515924, "activity_30": 14.35378}, "trend_signal": 1, "fair_value": 13.894014, "relative_strength": 6.453509, "rate_of_change": 0.3170310910734072, "market_dynamics": 1.581239, "expectation": {"probability": 62.7868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.165234, "high": 15.570368, "low": 15.165234, "close": 15.570368, "volume": 0}, "trend_line": 14.213982, "activity_lines": {"activity_5": 15.174324, "activity_10": 14.927532, "activity_20": 14.629656, "activity_30": 14.445093}, "trend_signal": 1, "fair_value": 13.925963, "relative_strength": 8.107145, "rate_of_change": 0.416530613657817, "market_dynamics": 1.730285, "expectation": {"probability": 63.0759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.506091, "high": 15.506091, "low": 15.326898, "close": 15.326898, "volume": 1200}, "trend_line": 14.256131, "activity_lines": {"activity_5": 15.271582, "activity_10": 15.02889, "activity_20": 14.713765, "activity_30": 14.516894}, "trend_signal": 1, "fair_value": 13.958449, "relative_strength": 7.775929, "rate_of_change": 0.2965319640900081, "market_dynamics": 1.846883, "expectation": {"probability": 62.2365, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.338585, "high": 15.546995, "low": 15.313264, "close": 15.541152, "volume": 88}, "trend_line": 14.302395, "activity_lines": {"activity_5": 15.399615, "activity_10": 15.153976, "activity_20": 14.814742, "activity_30": 14.599799}, "trend_signal": 1, "fair_value": 13.990223, "relative_strength": 8.448178, "rate_of_change": 0.3245200258050431, "market_dynamics": 1.857828, "expectation": {"probability": 62.8863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.679442, "high": 15.679442, "low": 15.568419, "close": 15.568419, "volume": 37}, "trend_line": 14.359421, "activity_lines": {"activity_5": 15.483238, "activity_10": 15.265074, "activity_20": 14.912121, "activity_30": 14.681478}, "trend_signal": 1, "fair_value": 14.021355, "relative_strength": 12.350445, "rate_of_change": 0.398716438750284, "market_dynamics": 1.854054, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.541152, "high": 15.8898, "low": 15.541152, "close": 15.8898, "volume": 16}, "trend_line": 14.441266, "activity_lines": {"activity_5": 15.63802, "activity_10": 15.416532, "activity_20": 15.033856, "activity_30": 14.780212}, "trend_signal": 1, "fair_value": 14.053365, "relative_strength": 11.880618, "rate_of_change": 0.5699742350335802, "market_dynamics": 1.834935, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.913174, "high": 16.106001, "low": 15.913174, "close": 16.055359, "volume": 80}, "trend_line": 14.532686, "activity_lines": {"activity_5": 15.796697, "activity_10": 15.572245, "activity_20": 15.162142, "activity_30": 14.884347}, "trend_signal": 1, "fair_value": 14.086374, "relative_strength": 11.745476, "rate_of_change": 0.6330469918634515, "market_dynamics": 1.804975, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.055359, "high": 16.172226, "low": 16.055359, "close": 16.086523, "volume": 6}, "trend_line": 14.623729, "activity_lines": {"activity_5": 15.933429, "activity_10": 15.705117, "activity_20": 15.283951, "activity_30": 14.984594}, "trend_signal": 1, "fair_value": 14.119108, "relative_strength": 10.627487, "rate_of_change": 0.6264705643540421, "market_dynamics": 1.77235, "expectation": {"probability": 63.3084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.148851, "high": 16.148851, "low": 15.895644, "close": 15.944337, "volume": 263}, "trend_line": 14.704428, "activity_lines": {"activity_5": 15.972125, "activity_10": 15.787241, "activity_20": 15.381293, "activity_30": 15.069795}, "trend_signal": 1, "fair_value": 14.14865, "relative_strength": 11.566347, "rate_of_change": 0.5518359920373195, "market_dynamics": 1.709692, "expectation": {"probability": 62.1064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.870321, "high": 15.930704, "low": 15.737875, "close": 15.737875, "volume": 521}, "trend_line": 14.766524, "activity_lines": {"activity_5": 15.915121, "activity_10": 15.809906, "activity_20": 15.44863, "activity_30": 15.136469}, "trend_signal": 1, "fair_value": 14.176125, "relative_strength": 10.131385, "rate_of_change": 0.42229456324312903, "market_dynamics": 1.545458, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.749561, "high": 15.749561, "low": 15.363905, "close": 15.363905, "volume": 537}, "trend_line": 14.820276, "activity_lines": {"activity_5": 15.722163, "activity_10": 15.751686, "activity_20": 15.471314, "activity_30": 15.175009}, "trend_signal": 1, "fair_value": 14.200995, "relative_strength": 9.757887, "rate_of_change": 0.36401254621601775, "market_dynamics": 1.117935, "expectation": {"probability": 60.2926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.404808, "high": 15.73398, "low": 15.404808, "close": 15.465189, "volume": 114}, "trend_line": 14.861818, "activity_lines": {"activity_5": 15.598026, "activity_10": 15.707454, "activity_20": 15.498661, "activity_30": 15.216617}, "trend_signal": 1, "fair_value": 14.224124, "relative_strength": 9.151664, "rate_of_change": 0.28030517110477393, "market_dynamics": 0.59084, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.59374, "high": 15.983293, "low": 15.59374, "close": 15.948234, "volume": 52}, "trend_line": 14.907288, "activity_lines": {"activity_5": 15.674249, "activity_10": 15.752961, "activity_20": 15.566713, "activity_30": 15.286708}, "trend_signal": 1, "fair_value": 14.250715, "relative_strength": 11.096133, "rate_of_change": 0.3059518021281104, "market_dynamics": 0.196718, "expectation": {"probability": 61.6132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.973554, "high": 15.975501, "low": 15.743719, "close": 15.782674, "volume": 16}, "trend_line": 14.958704, "activity_lines": {"activity_5": 15.704504, "activity_10": 15.757069, "activity_20": 15.612051, "activity_30": 15.343185}, "trend_signal": 1, "fair_value": 14.278941, "relative_strength": 10.970837, "rate_of_change": 0.344905122917057, "market_dynamics": -0.190538, "expectation": {"probability": 62.4256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.792412, "high": 15.850844, "low": 15.790463, "close": 15.790463, "volume": 6}, "trend_line": 15.009865, "activity_lines": {"activity_5": 15.748133, "activity_10": 15.758202, "activity_20": 15.652018, "activity_30": 15.396846}, "trend_signal": 1, "fair_value": 14.307569, "relative_strength": 8.322187, "rate_of_change": 0.3420149232179503, "market_dynamics": -0.329814, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.749561, "high": 15.749561, "low": 15.350271, "close": 15.350271, "volume": 66}, "trend_line": 15.0564, "activity_lines": {"activity_5": 15.641526, "activity_10": 15.675263, "activity_20": 15.644272, "activity_30": 15.418808}, "trend_signal": 1, "fair_value": 14.334827, "relative_strength": 6.854849, "rate_of_change": 0.31002943730673416, "market_dynamics": -0.482327, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.301577, "high": 15.301577, "low": 15.104854, "close": 15.227562, "volume": 6739}, "trend_line": 15.094915, "activity_lines": {"activity_5": 15.494924, "activity_10": 15.579823, "activity_20": 15.620638, "activity_30": 15.429851}, "trend_signal": 1, "fair_value": 14.359348, "relative_strength": 6.265756, "rate_of_change": 0.2558048404665146, "market_dynamics": -0.592635, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.134071, "high": 15.147705, "low": 14.945137, "close": 15.028892, "volume": 210}, "trend_line": 15.136148, "activity_lines": {"activity_5": 15.297941, "activity_10": 15.463312, "activity_20": 15.57456, "activity_30": 15.425591}, "trend_signal": 1, "fair_value": 14.380071, "relative_strength": 5.868474, "rate_of_change": 0.27315821255038586, "market_dynamics": -0.767985, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.200294, "high": 15.558682, "low": 15.200294, "close": 15.346375, "volume": 991}, "trend_line": 15.188607, "activity_lines": {"activity_5": 15.268076, "activity_10": 15.423755, "activity_20": 15.557234, "activity_30": 15.439154}, "trend_signal": 1, "fair_value": 14.402146, "relative_strength": 7.189368, "rate_of_change": 0.3465809134530061, "market_dynamics": -0.842855, "expectation": {"probability": 60.4092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.348324, "high": 15.484666, "low": 15.104854, "close": 15.104854, "volume": 808}, "trend_line": 15.230761, "activity_lines": {"activity_5": 15.186789, "activity_10": 15.351156, "activity_20": 15.514013, "activity_30": 15.433751}, "trend_signal": 0, "fair_value": 14.423697, "relative_strength": 10.76649, "rate_of_change": 0.2775369722845553, "market_dynamics": -0.857596, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.01331, "high": 15.01331, "low": 14.676347, "close": 14.676347, "volume": 144}, "trend_line": 15.242723, "activity_lines": {"activity_5": 15.008375, "activity_10": 15.212157, "activity_20": 15.429619, "activity_30": 15.397982}, "trend_signal": 0, "fair_value": 14.44655, "relative_strength": 7.611304, "rate_of_change": 0.07853842628086982, "market_dynamics": -1.033762, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.676347, "high": 15.208085, "low": 14.676347, "close": 15.208085, "volume": 0}, "trend_line": 15.271251, "activity_lines": {"activity_5": 15.052134, "activity_10": 15.182339, "activity_20": 15.397982, "activity_30": 15.395748}, "trend_signal": 0, "fair_value": 14.468153, "relative_strength": 8.449906, "rate_of_change": 0.1871581606514772, "market_dynamics": -1.02847, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.449607, "high": 15.511935, "low": 15.443763, "close": 15.443763, "volume": 24}, "trend_line": 15.303062, "activity_lines": {"activity_5": 15.175752, "activity_10": 15.200046, "activity_20": 15.390515, "activity_30": 15.406877}, "trend_signal": 0, "fair_value": 14.489437, "relative_strength": 10.025356, "rate_of_change": 0.2083064445735398, "market_dynamics": -1.014521, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.595689, "high": 15.956024, "low": 15.595689, "close": 15.948234, "volume": 318}, "trend_line": 15.351366, "activity_lines": {"activity_5": 15.439868, "activity_10": 15.318647, "activity_20": 15.430537, "activity_30": 15.448501}, "trend_signal": 0, "fair_value": 14.513517, "relative_strength": 11.313711, "rate_of_change": 0.31564924718987547, "market_dynamics": -0.73983, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.051466, "high": 16.150799, "low": 16.051466, "close": 16.150799, "volume": 0}, "trend_line": 15.403911, "activity_lines": {"activity_5": 15.731382, "activity_10": 15.471068, "activity_20": 15.487913, "activity_30": 15.500078}, "trend_signal": 1, "fair_value": 14.537554, "relative_strength": 10.894523, "rate_of_change": 0.34228224380814243, "market_dynamics": -0.350453, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.146904, "high": 16.207285, "low": 15.971606, "close": 16.207285, "volume": 14}, "trend_line": 15.461881, "activity_lines": {"activity_5": 15.971996, "activity_10": 15.627207, "activity_20": 15.547894, "activity_30": 15.551908}, "trend_signal": 1, "fair_value": 14.560745, "relative_strength": 10.844361, "rate_of_change": 0.3763329975095233, "market_dynamics": 0.032666, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.248186, "high": 16.257927, "low": 16.150799, "close": 16.257927, "volume": 43}, "trend_line": 15.520895, "activity_lines": {"activity_5": 16.127427, "activity_10": 15.776972, "activity_20": 15.611187, "activity_30": 15.603266}, "trend_signal": 1, "fair_value": 14.585273, "relative_strength": 9.000973, "rate_of_change": 0.38167413136861844, "market_dynamics": 0.333956, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.329992, "high": 16.77603, "low": 16.310514, "close": 16.768238, "volume": 104}, "trend_line": 15.589261, "activity_lines": {"activity_5": 16.382972, "activity_10": 16.000787, "activity_20": 15.722117, "activity_30": 15.68374}, "trend_signal": 1, "fair_value": 14.611829, "relative_strength": 10.818835, "rate_of_change": 0.44047717609068965, "market_dynamics": 0.535436, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.805244, "high": 16.89484, "low": 16.777977, "close": 16.883156, "volume": 30}, "trend_line": 15.660744, "activity_lines": {"activity_5": 16.588525, "activity_10": 16.213871, "activity_20": 15.840744, "activity_30": 15.767217}, "trend_signal": 1, "fair_value": 14.639097, "relative_strength": 11.51972, "rate_of_change": 0.458540016746136, "market_dynamics": 0.665231, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.1052, "high": 17.1052, "low": 16.990284, "close": 16.990284, "volume": 152}, "trend_line": 15.726123, "activity_lines": {"activity_5": 16.76746, "activity_10": 16.418492, "activity_20": 15.965104, "activity_30": 15.852994}, "trend_signal": 1, "fair_value": 14.666235, "relative_strength": 11.936314, "rate_of_change": 0.4174705876042676, "market_dynamics": 0.798507, "expectation": {"probability": 61.5537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.739023, "high": 16.740971, "low": 16.727335, "close": 16.727335, "volume": 0}, "trend_line": 15.779687, "activity_lines": {"activity_5": 16.802779, "activity_10": 16.541024, "activity_20": 16.058457, "activity_30": 15.917588}, "trend_signal": 1, "fair_value": 14.690114, "relative_strength": 9.295114, "rate_of_change": 0.34060524644249396, "market_dynamics": 0.852367, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.68059, "high": 17.017553, "low": 16.68059, "close": 16.988335, "volume": 100}, "trend_line": 15.826952, "activity_lines": {"activity_5": 16.890428, "activity_10": 16.673719, "activity_20": 16.170175, "activity_30": 15.995565}, "trend_signal": 1, "fair_value": 14.716093, "relative_strength": 10.159727, "rate_of_change": 0.2995306560897008, "market_dynamics": 0.853444, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.974701, "high": 17.023394, "low": 16.8442, "close": 17.023394, "volume": 18}, "trend_line": 15.883502, "activity_lines": {"activity_5": 16.941069, "activity_10": 16.780421, "activity_20": 16.277979, "activity_30": 16.072755}, "trend_signal": 1, "fair_value": 14.741101, "relative_strength": 10.659231, "rate_of_change": 0.35730189868522794, "market_dynamics": 0.826655, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.239594, "high": 17.368147, "low": 17.229856, "close": 17.336983, "volume": 135}, "trend_line": 15.943363, "activity_lines": {"activity_5": 17.07923, "activity_10": 16.915418, "activity_20": 16.410528, "activity_30": 16.166528}, "trend_signal": 1, "fair_value": 14.77051, "relative_strength": 9.917244, "rate_of_change": 0.3768753263606459, "market_dynamics": 0.867093, "expectation": {"probability": 62.5695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.381783, "high": 17.559029, "low": 17.272707, "close": 17.559029, "volume": 11}, "trend_line": 16.009717, "activity_lines": {"activity_5": 17.261151, "activity_10": 17.065537, "activity_20": 16.556823, "activity_30": 16.270765}, "trend_signal": 1, "fair_value": 14.798172, "relative_strength": 12.382524, "rate_of_change": 0.41618571941188753, "market_dynamics": 1.030886, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.582401, "high": 17.775229, "low": 17.576557, "close": 17.775229, "volume": 10717}, "trend_line": 16.072565, "activity_lines": {"activity_5": 17.477222, "activity_10": 17.229361, "activity_20": 16.715287, "activity_30": 16.384669}, "trend_signal": 1, "fair_value": 14.826159, "relative_strength": 14.772156, "rate_of_change": 0.39256159243790795, "market_dynamics": 1.283725, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.862877, "high": 17.862877, "low": 17.648623, "close": 17.85898, "volume": 8545}, "trend_line": 16.132685, "activity_lines": {"activity_5": 17.651351, "activity_10": 17.379905, "activity_20": 16.87018, "activity_30": 16.499921}, "trend_signal": 1, "fair_value": 14.854548, "relative_strength": 12.595293, "rate_of_change": 0.37405355025783205, "market_dynamics": 1.575688, "expectation": {"probability": 62.8785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.816133, "high": 18.094662, "low": 17.654469, "close": 18.094662, "volume": 113}, "trend_line": 16.199623, "activity_lines": {"activity_5": 17.845997, "activity_10": 17.544189, "activity_20": 17.034988, "activity_30": 16.6265}, "trend_signal": 1, "fair_value": 14.886265, "relative_strength": 11.734613, "rate_of_change": 0.4149216326978454, "market_dynamics": 1.713959, "expectation": {"probability": 63.7013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.077131, "high": 18.156988, "low": 18.01675, "close": 18.156988, "volume": 193}, "trend_line": 16.273378, "activity_lines": {"activity_5": 17.990001, "activity_10": 17.695689, "activity_20": 17.191133, "activity_30": 16.752782}, "trend_signal": 1, "fair_value": 14.920565, "relative_strength": 11.656094, "rate_of_change": 0.4552883730689413, "market_dynamics": 1.829018, "expectation": {"probability": 64.5193, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.268009, "high": 18.328392, "low": 18.201788, "close": 18.328392, "volume": 30}, "trend_line": 16.359729, "activity_lines": {"activity_5": 18.136472, "activity_10": 17.855193, "activity_20": 17.350219, "activity_30": 16.885363}, "trend_signal": 1, "fair_value": 14.951927, "relative_strength": 10.786969, "rate_of_change": 0.5306273841853886, "market_dynamics": 1.806585, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.227108, "high": 18.421885, "low": 18.227108, "close": 18.357609, "volume": 299}, "trend_line": 16.459519, "activity_lines": {"activity_5": 18.241392, "activity_10": 17.995679, "activity_20": 17.496737, "activity_30": 17.014259}, "trend_signal": 1, "fair_value": 14.983501, "relative_strength": 10.278092, "rate_of_change": 0.6099734292664549, "market_dynamics": 1.774183, "expectation": {"probability": 65.5384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.271906, "high": 18.719891, "low": 18.271906, "close": 18.634192, "volume": 326}, "trend_line": 16.565152, "activity_lines": {"activity_5": 18.399681, "activity_10": 18.156813, "activity_20": 17.652066, "activity_30": 17.15456}, "trend_signal": 1, "fair_value": 15.016518, "relative_strength": 11.722823, "rate_of_change": 0.641774525731894, "market_dynamics": 1.776232, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.622504, "high": 18.692622, "low": 18.597183, "close": 18.669249, "volume": 160}, "trend_line": 16.655853, "activity_lines": {"activity_5": 18.517974, "activity_10": 18.294395, "activity_20": 17.794419, "activity_30": 17.290309}, "trend_signal": 1, "fair_value": 15.048284, "relative_strength": 10.734678, "rate_of_change": 0.5475410065660686, "market_dynamics": 1.724413, "expectation": {"probability": 65.6822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.803646, "high": 18.803646, "low": 18.488108, "close": 18.488108, "volume": 134}, "trend_line": 16.746034, "activity_lines": {"activity_5": 18.537581, "activity_10": 18.369118, "activity_20": 17.904161, "activity_30": 17.408519}, "trend_signal": 1, "fair_value": 15.076658, "relative_strength": 11.406267, "rate_of_change": 0.5414372953459734, "market_dynamics": 1.622678, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.509534, "high": 18.54654, "low": 18.367348, "close": 18.5368, "volume": 105}, "trend_line": 16.837579, "activity_lines": {"activity_5": 18.551345, "activity_10": 18.431765, "activity_20": 18.006446, "activity_30": 17.524052}, "trend_signal": 1, "fair_value": 15.103771, "relative_strength": 12.314388, "rate_of_change": 0.5466667510647594, "market_dynamics": 1.522259, "expectation": {"probability": 64.9376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.343973, "high": 18.343973, "low": 17.769384, "close": 17.804443, "volume": 704}, "trend_line": 16.919384, "activity_lines": {"activity_5": 18.307095, "activity_10": 18.343478, "activity_20": 18.027621, "activity_30": 17.58643}, "trend_signal": 1, "fair_value": 15.126214, "relative_strength": 8.225112, "rate_of_change": 0.48584775756656723, "market_dynamics": 0.940253, "expectation": {"probability": 63.8438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.76549, "high": 18.135563, "low": 17.76549, "close": 18.135563, "volume": 311}, "trend_line": 17.016318, "activity_lines": {"activity_5": 18.210097, "activity_10": 18.314863, "activity_20": 18.072725, "activity_30": 17.664893}, "trend_signal": 1, "fair_value": 15.150523, "relative_strength": 9.304048, "rate_of_change": 0.5729168390527539, "market_dynamics": 0.413702, "expectation": {"probability": 64.7397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.180361, "high": 18.21737, "low": 17.862877, "close": 18.21542, "volume": 271}, "trend_line": 17.122535, "activity_lines": {"activity_5": 18.172959, "activity_10": 18.295739, "activity_20": 18.116494, "activity_30": 17.742255}, "trend_signal": 1, "fair_value": 15.17421, "relative_strength": 9.954657, "rate_of_change": 0.6242067173403841, "market_dynamics": -0.076968, "expectation": {"probability": 63.9958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.299177, "high": 18.66146, "low": 18.299177, "close": 18.638086, "volume": 158}, "trend_line": 17.232259, "activity_lines": {"activity_5": 18.306966, "activity_10": 18.351268, "activity_20": 18.193625, "activity_30": 17.840032}, "trend_signal": 1, "fair_value": 15.202168, "relative_strength": 7.43614, "rate_of_change": 0.640816327722501, "market_dynamics": -0.508128, "expectation": {"probability": 64.6957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.636137, "high": 18.947779, "low": 18.630293, "close": 18.88545, "volume": 2}, "trend_line": 17.358279, "activity_lines": {"activity_5": 18.513428, "activity_10": 18.443026, "activity_20": 18.285958, "activity_30": 17.94669}, "trend_signal": 1, "fair_value": 15.231611, "relative_strength": 5.881503, "rate_of_change": 0.7313028431153482, "market_dynamics": -0.387509, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.936091, "high": 19.039323, "low": 18.8426, "close": 18.8426, "volume": 70}, "trend_line": 17.497154, "activity_lines": {"activity_5": 18.682364, "activity_10": 18.516863, "activity_20": 18.365186, "activity_30": 18.042452}, "trend_signal": 1, "fair_value": 15.259872, "relative_strength": 6.182385, "rate_of_change": 0.8000505119199821, "market_dynamics": -0.316973, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.924404, "high": 18.924404, "low": 18.632242, "close": 18.715996, "volume": 143}, "trend_line": 17.614084, "activity_lines": {"activity_5": 18.739888, "activity_10": 18.558864, "activity_20": 18.422283, "activity_30": 18.121087}, "trend_signal": 1, "fair_value": 15.287224, "relative_strength": 4.528337, "rate_of_change": 0.6682801100110337, "market_dynamics": -0.267363, "expectation": {"probability": 63.4112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.895191, "high": 19.118847, "low": 18.736275, "close": 19.118847, "volume": 7912}, "trend_line": 17.736587, "activity_lines": {"activity_5": 18.893, "activity_10": 18.672623, "activity_20": 18.50952, "activity_30": 18.218169}, "trend_signal": 1, "fair_value": 15.316642, "relative_strength": 4.274847, "rate_of_change": 0.6954832280804487, "market_dynamics": -0.079022, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.05999, "high": 19.322886, "low": 19.05999, "close": 19.322886, "volume": 21}, "trend_line": 17.849076, "activity_lines": {"activity_5": 19.053897, "activity_10": 18.815306, "activity_20": 18.606211, "activity_30": 18.320511}, "trend_signal": 1, "fair_value": 15.348522, "relative_strength": 6.901239, "rate_of_change": 0.6342201010825819, "market_dynamics": -0.013346, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.395475, "high": 19.67799, "low": 19.395475, "close": 19.479837, "volume": 45}, "trend_line": 17.960043, "activity_lines": {"activity_5": 19.221457, "activity_10": 18.971348, "activity_20": 18.708393, "activity_30": 18.425721}, "trend_signal": 1, "fair_value": 15.379347, "relative_strength": 7.701219, "rate_of_change": 0.6216960474592562, "market_dynamics": 0.116488, "expectation": {"probability": 64.9297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.523001, "high": 19.633848, "low": 19.471992, "close": 19.633848, "volume": 3853}, "trend_line": 18.074262, "activity_lines": {"activity_5": 19.400729, "activity_10": 19.138245, "activity_20": 18.816096, "activity_30": 18.533709}, "trend_signal": 1, "fair_value": 15.409919, "relative_strength": 8.366191, "rate_of_change": 0.6359617290448696, "market_dynamics": 0.415648, "expectation": {"probability": 64.9185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.564202, "high": 19.7908, "low": 19.471992, "close": 19.7908, "volume": 81}, "trend_line": 18.192025, "activity_lines": {"activity_5": 19.579568, "activity_10": 19.300417, "activity_20": 18.929896, "activity_30": 18.644453}, "trend_signal": 1, "fair_value": 15.440824, "relative_strength": 8.820135, "rate_of_change": 0.6515508074409901, "market_dynamics": 0.470398, "expectation": {"probability": 65.0783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.839851, "high": 19.967375, "low": 19.839851, "close": 19.967375, "volume": 180}, "trend_line": 18.298663, "activity_lines": {"activity_5": 19.745612, "activity_10": 19.464598, "activity_20": 19.051314, "activity_30": 18.758992}, "trend_signal": 1, "fair_value": 15.473117, "relative_strength": 6.353847, "rate_of_change": 0.5861799332399786, "market_dynamics": 0.689359, "expectation": {"probability": 65.9642, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.134136, "high": 20.173374, "low": 19.717232, "close": 19.717232, "volume": 360}, "trend_line": 18.393132, "activity_lines": {"activity_5": 19.771706, "activity_10": 19.551446, "activity_20": 19.13999, "activity_30": 18.850512}, "trend_signal": 1, "fair_value": 15.502642, "relative_strength": 6.423416, "rate_of_change": 0.516261761856591, "market_dynamics": 0.781097, "expectation": {"probability": 63.8026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.722136, "high": 19.898706, "low": 19.356237, "close": 19.46022, "volume": 275}, "trend_line": 18.475463, "activity_lines": {"activity_5": 19.68584, "activity_10": 19.571943, "activity_20": 19.19676, "activity_30": 18.919357}, "trend_signal": 1, "fair_value": 15.53063, "relative_strength": 4.2306, "rate_of_change": 0.4476181653021352, "market_dynamics": 0.720077, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.597556, "high": 19.597556, "low": 18.961893, "close": 18.961893, "volume": 282}, "trend_line": 18.549948, "activity_lines": {"activity_5": 19.435173, "activity_10": 19.491384, "activity_20": 19.200681, "activity_30": 18.950739}, "trend_signal": 1, "fair_value": 15.554626, "relative_strength": 4.480453, "rate_of_change": 0.4031563376787864, "market_dynamics": 0.413744, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.59894, "high": 18.99917, "low": 18.359587, "close": 18.99917, "volume": 39}, "trend_line": 18.616976, "activity_lines": {"activity_5": 19.241728, "activity_10": 19.415434, "activity_20": 19.205274, "activity_30": 18.979721}, "trend_signal": 1, "fair_value": 15.578137, "relative_strength": 4.532401, "rate_of_change": 0.36133794013870296, "market_dynamics": -0.045894, "expectation": {"probability": 63.8305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.093342, "high": 19.785896, "low": 19.093342, "close": 19.785896, "volume": 99}, "trend_line": 18.709059, "activity_lines": {"activity_5": 19.363301, "activity_10": 19.477377, "activity_20": 19.283055, "activity_30": 19.055136}, "trend_signal": 1, "fair_value": 15.607317, "relative_strength": 5.704732, "rate_of_change": 0.4946184600549456, "market_dynamics": -0.262587, "expectation": {"probability": 64.5424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.844753, "high": 20.080183, "low": 19.844753, "close": 20.021326, "volume": 101}, "trend_line": 18.798538, "activity_lines": {"activity_5": 19.575449, "activity_10": 19.569997, "activity_20": 19.377941, "activity_30": 19.139798}, "trend_signal": 1, "fair_value": 15.636485, "relative_strength": 5.310484, "rate_of_change": 0.47826563591466975, "market_dynamics": -0.411386, "expectation": {"probability": 64.6024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.143947, "high": 20.183186, "low": 19.986994, "close": 20.080183, "volume": 792}, "trend_line": 18.882576, "activity_lines": {"activity_5": 19.786943, "activity_10": 19.66062, "activity_20": 19.471132, "activity_30": 19.222485}, "trend_signal": 1, "fair_value": 15.665281, "relative_strength": 4.634932, "rate_of_change": 0.44704540321167324, "market_dynamics": -0.231691, "expectation": {"probability": 64.8311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.153757, "high": 20.158661, "low": 19.415094, "close": 19.415094, "volume": 59}, "trend_line": 18.937238, "activity_lines": {"activity_5": 19.735409, "activity_10": 19.619401, "activity_20": 19.493631, "activity_30": 19.256841}, "trend_signal": 1, "fair_value": 15.690637, "relative_strength": 5.409859, "rate_of_change": 0.28948380771776283, "market_dynamics": -0.260295, "expectation": {"probability": 64.1293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.442562, "high": 20.036039, "low": 19.371931, "close": 20.036039, "volume": 102}, "trend_line": 19.009807, "activity_lines": {"activity_5": 19.860645, "activity_10": 19.69506, "activity_20": 19.567598, "activity_30": 19.327731}, "trend_signal": 1, "fair_value": 15.721224, "relative_strength": 7.275754, "rate_of_change": 0.3832079419395684, "market_dynamics": -0.327475, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.114518, "high": 20.448042, "low": 20.114518, "close": 20.4039, "volume": 128}, "trend_line": 19.086781, "activity_lines": {"activity_5": 20.039375, "activity_10": 19.833143, "activity_20": 19.667549, "activity_30": 19.417673}, "trend_signal": 1, "fair_value": 15.754095, "relative_strength": 9.760097, "rate_of_change": 0.40491731452086743, "market_dynamics": -0.346114, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.413708, "high": 20.644235, "low": 20.413708, "close": 20.585377, "volume": 634}, "trend_line": 19.167728, "activity_lines": {"activity_5": 20.237398, "activity_10": 19.996285, "activity_20": 19.774363, "activity_30": 19.514356}, "trend_signal": 1, "fair_value": 15.790633, "relative_strength": 7.630809, "rate_of_change": 0.4240997997514714, "market_dynamics": -0.320627, "expectation": {"probability": 66.4214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.516711, "high": 20.604996, "low": 20.335231, "close": 20.408806, "volume": 436}, "trend_line": 19.237075, "activity_lines": {"activity_5": 20.338961, "activity_10": 20.111539, "activity_20": 19.855087, "activity_30": 19.594426}, "trend_signal": 1, "fair_value": 15.824395, "relative_strength": 8.396006, "rate_of_change": 0.36179040103240456, "market_dynamics": -0.061278, "expectation": {"probability": 64.8078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.560852, "high": 20.786474, "low": 20.374471, "close": 20.786474, "volume": 4971}, "trend_line": 19.318037, "activity_lines": {"activity_5": 20.544504, "activity_10": 20.278212, "activity_20": 19.964526, "activity_30": 19.694387}, "trend_signal": 1, "fair_value": 15.859117, "relative_strength": 8.57263, "rate_of_change": 0.42086439856370855, "market_dynamics": 0.267929, "expectation": {"probability": 66.1732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.810997, "high": 20.953236, "low": 20.810997, "close": 20.953236, "volume": 15}, "trend_line": 19.395338, "activity_lines": {"activity_5": 20.71421, "activity_10": 20.442032, "activity_20": 20.08059, "activity_30": 19.799884}, "trend_signal": 1, "fair_value": 15.8934, "relative_strength": 7.595962, "rate_of_change": 0.4001493526490218, "market_dynamics": 0.428971, "expectation": {"probability": 66.1186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.977759, "high": 20.982663, "low": 20.815901, "close": 20.86495, "volume": 111}, "trend_line": 19.468529, "activity_lines": {"activity_5": 20.79334, "activity_10": 20.554272, "activity_20": 20.177593, "activity_30": 19.894697}, "trend_signal": 1, "fair_value": 15.925719, "relative_strength": 8.015544, "rate_of_change": 0.3773638799179542, "market_dynamics": 0.527667, "expectation": {"probability": 63.6617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.909093, "high": 20.93852, "low": 20.477473, "close": 20.654045, "volume": 80}, "trend_line": 19.540726, "activity_lines": {"activity_5": 20.771432, "activity_10": 20.608546, "activity_20": 20.246195, "activity_30": 19.971182}, "trend_signal": 1, "fair_value": 15.954195, "relative_strength": 8.481257, "rate_of_change": 0.370839522595668, "market_dynamics": 0.636577, "expectation": {"probability": 62.8214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.536329, "high": 21.419189, "low": 20.492187, "close": 21.419189, "volume": 15613}, "trend_line": 19.636806, "activity_lines": {"activity_5": 20.999995, "activity_10": 20.790433, "activity_20": 20.381328, "activity_30": 20.092373}, "trend_signal": 1, "fair_value": 15.988164, "relative_strength": 13.632092, "rate_of_change": 0.49169104566534844, "market_dynamics": 0.876537, "expectation": {"probability": 65.2871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.527096, "high": 21.527096, "low": 21.198475, "close": 21.198475, "volume": 126}, "trend_line": 19.74994, "activity_lines": {"activity_5": 21.087627, "activity_10": 20.907844, "activity_20": 20.486207, "activity_30": 20.193126}, "trend_signal": 1, "fair_value": 16.020069, "relative_strength": 13.649825, "rate_of_change": 0.5761323913878801, "market_dynamics": 1.031874, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.070951, "high": 21.33581, "low": 20.943426, "close": 21.33581, "volume": 58990}, "trend_line": 19.856615, "activity_lines": {"activity_5": 21.19357, "activity_10": 21.017801, "activity_20": 20.596714, "activity_30": 20.29544}, "trend_signal": 1, "fair_value": 16.054804, "relative_strength": 13.05669, "rate_of_change": 0.5401282231743628, "market_dynamics": 1.251035, "expectation": {"probability": 65.2871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.43881, "high": 21.566334, "low": 21.428999, "close": 21.541807, "volume": 481}, "trend_line": 19.967495, "activity_lines": {"activity_5": 21.342675, "activity_10": 21.141579, "activity_20": 20.719483, "activity_30": 20.404162}, "trend_signal": 1, "fair_value": 16.092615, "relative_strength": 13.222423, "rate_of_change": 0.5584033330957874, "market_dynamics": 1.393814, "expectation": {"probability": 66.1213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.590857, "high": 21.806667, "low": 21.585951, "close": 21.767431, "volume": 1010}, "trend_line": 20.071806, "activity_lines": {"activity_5": 21.521863, "activity_10": 21.285691, "activity_20": 20.856242, "activity_30": 20.520287}, "trend_signal": 1, "fair_value": 16.12862, "relative_strength": 13.735546, "rate_of_change": 0.5224040371613924, "market_dynamics": 1.250874, "expectation": {"probability": 66.2817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.860621, "high": 21.860621, "low": 21.649715, "close": 21.664429, "volume": 12344}, "trend_line": 20.164439, "activity_lines": {"activity_5": 21.592492, "activity_10": 21.389583, "activity_20": 20.973429, "activity_30": 20.623037}, "trend_signal": 1, "fair_value": 16.164187, "relative_strength": 13.555697, "rate_of_change": 0.4615080476565131, "market_dynamics": 1.372939, "expectation": {"probability": 64.3427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.703668, "high": 21.733097, "low": 20.967949, "close": 20.967949, "volume": 1039}, "trend_line": 20.235284, "activity_lines": {"activity_5": 21.414612, "activity_10": 21.344013, "activity_20": 21.013789, "activity_30": 20.674877}, "trend_signal": 1, "fair_value": 16.194049, "relative_strength": 12.458152, "rate_of_change": 0.3513363302594161, "market_dynamics": 0.922495, "expectation": {"probability": 63.5042, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.360331, "high": 21.615382, "low": 21.345617, "close": 21.581049, "volume": 325}, "trend_line": 20.330786, "activity_lines": {"activity_5": 21.456466, "activity_10": 21.406616, "activity_20": 21.102986, "activity_30": 20.7617}, "trend_signal": 1, "fair_value": 16.226235, "relative_strength": 13.257043, "rate_of_change": 0.47195779411843075, "market_dynamics": 0.694352, "expectation": {"probability": 65.3981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.340713, "high": 21.399571, "low": 21.056236, "close": 21.09057, "volume": 5868}, "trend_line": 20.39651, "activity_lines": {"activity_5": 21.318479, "activity_10": 21.368626, "activity_20": 21.133176, "activity_30": 20.810718}, "trend_signal": 1, "fair_value": 16.257852, "relative_strength": 9.942589, "rate_of_change": 0.32327328613856565, "market_dynamics": 0.198656, "expectation": {"probability": 63.5672, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.335808, "high": 21.453524, "low": 21.09057, "close": 21.188665, "volume": 546}, "trend_line": 20.458703, "activity_lines": {"activity_5": 21.243272, "activity_10": 21.34437, "activity_20": 21.166496, "activity_30": 20.861825}, "trend_signal": 1, "fair_value": 16.290442, "relative_strength": 8.522647, "rate_of_change": 0.3049198122620027, "market_dynamics": -0.413325, "expectation": {"probability": 65.43, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.806091, "high": 21.492762, "low": 20.771757, "close": 21.492762, "volume": 2260}, "trend_line": 20.5258, "activity_lines": {"activity_5": 21.308015, "activity_10": 21.365683, "activity_20": 21.223218, "activity_30": 20.928539}, "trend_signal": 1, "fair_value": 16.330306, "relative_strength": 7.925842, "rate_of_change": 0.3279631167234815, "market_dynamics": -0.48607, "expectation": {"probability": 66.1383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.532, "high": 21.919477, "low": 21.487857, "close": 21.919477, "volume": 11400}, "trend_line": 20.601988, "activity_lines": {"activity_5": 21.526441, "activity_10": 21.463244, "activity_20": 21.313854, "activity_30": 21.018453}, "trend_signal": 1, "fair_value": 16.374181, "relative_strength": 7.083374, "rate_of_change": 0.3711816348205593, "market_dynamics": -0.530105, "expectation": {"probability": 66.4887, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.517286, "high": 21.87043, "low": 21.443716, "close": 21.87043, "volume": 597}, "trend_line": 20.671309, "activity_lines": {"activity_5": 21.665083, "activity_10": 21.538777, "activity_20": 21.387893, "activity_30": 21.100288}, "trend_signal": 1, "fair_value": 16.415312, "relative_strength": 4.007271, "rate_of_change": 0.33647723705111465, "market_dynamics": -0.388236, "expectation": {"probability": 65.7093, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.286763, "high": 21.811573, "low": 21.286763, "close": 21.811573, "volume": 40}, "trend_line": 20.732782, "activity_lines": {"activity_5": 21.764814, "activity_10": 21.593889, "activity_20": 21.447591, "activity_30": 21.173854}, "trend_signal": 1, "fair_value": 16.455674, "relative_strength": 3.603803, "rate_of_change": 0.29738319909977373, "market_dynamics": -0.246893, "expectation": {"probability": 64.9552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.669334, "high": 21.963621, "low": 21.625191, "close": 21.963621, "volume": 321}, "trend_line": 20.807662, "activity_lines": {"activity_5": 21.86716, "activity_10": 21.671742, "activity_20": 21.515067, "activity_30": 21.253263}, "trend_signal": 1, "fair_value": 16.498777, "relative_strength": 2.168232, "rate_of_change": 0.3611671602971578, "market_dynamics": -0.167754, "expectation": {"probability": 65.7912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.958717, "high": 21.99305, "low": 21.831192, "close": 21.831192, "volume": 54}, "trend_line": 20.886694, "activity_lines": {"activity_5": 21.8737, "activity_10": 21.721949, "activity_20": 21.563367, "activity_30": 21.319297}, "trend_signal": 1, "fair_value": 16.544171, "relative_strength": 0.56999, "rate_of_change": 0.3798216253224317, "market_dynamics": -0.251564, "expectation": {"probability": 65.204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.684049, "high": 21.684049, "low": 21.056237, "close": 21.110189, "volume": 1276}, "trend_line": 20.958304, "activity_lines": {"activity_5": 21.617343, "activity_10": 21.638033, "activity_20": 21.536228, "activity_30": 21.333716}, "trend_signal": 1, "fair_value": 16.583006, "relative_strength": -3.217747, "rate_of_change": 0.342849854553333, "market_dynamics": -0.505642, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.350521, "high": 21.453523, "low": 20.624615, "close": 20.634424, "volume": 846}, "trend_line": 21.012812, "activity_lines": {"activity_5": 21.256351, "activity_10": 21.465027, "activity_20": 21.462235, "activity_30": 21.312821}, "trend_signal": 1, "fair_value": 16.62117, "relative_strength": -5.925919, "rate_of_change": 0.26007829641178026, "market_dynamics": -0.779842, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.585378, "high": 20.585378, "low": 19.918326, "close": 20.036039, "volume": 9993}, "trend_line": 21.02115, "activity_lines": {"activity_5": 20.778298, "activity_10": 21.200436, "activity_20": 21.332772, "activity_30": 21.249803}, "trend_signal": 0, "fair_value": 16.651414, "relative_strength": -7.501078, "rate_of_change": 0.039680552988331126, "market_dynamics": -0.958298, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.099803, "high": 20.457853, "low": 20.099803, "close": 20.163567, "volume": 8017}, "trend_line": 21.025892, "activity_lines": {"activity_5": 20.461122, "activity_10": 20.978205, "activity_20": 21.219402, "activity_30": 21.194475}, "trend_signal": 0, "fair_value": 16.680524, "relative_strength": -7.981099, "rate_of_change": 0.022558233017700012, "market_dynamics": -1.128879, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.644236, "high": 20.75214, "low": 20.109613, "close": 20.109613, "volume": 161}, "trend_line": 21.026873, "activity_lines": {"activity_5": 20.245966, "activity_10": 20.764803, "activity_20": 21.103228, "activity_30": 21.13536}, "trend_signal": 0, "fair_value": 16.709019, "relative_strength": -6.520697, "rate_of_change": 0.004665676015074436, "market_dynamics": -1.163709, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.869278, "high": 20.276375, "low": 18.75393, "close": 18.855949, "volume": 33553}, "trend_line": 21.008235, "activity_lines": {"activity_5": 19.727693, "activity_10": 20.348609, "activity_20": 20.873895, "activity_30": 20.995301}, "trend_signal": 0, "fair_value": 16.730005, "relative_strength": -3.393731, "rate_of_change": -0.08863895263931669, "market_dynamics": -1.075693, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.313886, "high": 19.33662, "low": 17.313886, "close": 19.077646, "volume": 14528}, "trend_line": 20.976288, "activity_lines": {"activity_5": 19.433603, "activity_10": 20.028425, "activity_20": 20.67683, "activity_30": 20.870747}, "trend_signal": 0, "fair_value": 16.753896, "relative_strength": 1.219363, "rate_of_change": -0.15206893868046906, "market_dynamics": -1.097292, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.399401, "high": 19.513191, "low": 18.995247, "close": 18.995247, "volume": 2990}, "trend_line": 20.929333, "activity_lines": {"activity_5": 19.215831, "activity_10": 19.744037, "activity_20": 20.482671, "activity_30": 20.742937}, "trend_signal": 0, "fair_value": 16.779455, "relative_strength": -2.916352, "rate_of_change": -0.22384799445927003, "market_dynamics": -1.164576, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.724502, "high": 19.619135, "low": 18.612675, "close": 19.619135, "volume": 14954}, "trend_line": 20.897125, "activity_lines": {"activity_5": 19.275407, "activity_10": 19.624289, "activity_20": 20.360056, "activity_30": 20.658409}, "trend_signal": 0, "fair_value": 16.811504, "relative_strength": -2.137479, "rate_of_change": -0.15388928065696447, "market_dynamics": -1.080067, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.70742, "high": 20.231123, "low": 19.70742, "close": 20.22123, "volume": 229}, "trend_line": 20.890872, "activity_lines": {"activity_5": 19.571978, "activity_10": 19.65664, "activity_20": 20.305013, "activity_30": 20.614802}, "trend_signal": 0, "fair_value": 16.849462, "relative_strength": -1.738883, "rate_of_change": -0.02992277645847168, "market_dynamics": -1.089592, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.27564, "high": 20.438873, "low": 20.127244, "close": 20.404249, "volume": 27491}, "trend_line": 20.878132, "activity_lines": {"activity_5": 19.922114, "activity_10": 19.751539, "activity_20": 20.274273, "activity_30": 20.583407}, "trend_signal": 0, "fair_value": 16.891009, "relative_strength": 0.398321, "rate_of_change": -0.06098357215534546, "market_dynamics": -0.870684, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.740609, "high": 21.27483, "low": 20.740609, "close": 21.27483, "volume": 34}, "trend_line": 20.888851, "activity_lines": {"activity_5": 20.459224, "activity_10": 20.017561, "activity_20": 20.32913, "activity_30": 20.609001}, "trend_signal": 0, "fair_value": 16.941317, "relative_strength": 2.396672, "rate_of_change": 0.051340800029419036, "market_dynamics": -0.531338, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.156114, "high": 21.353973, "low": 20.859325, "close": 20.859325, "volume": 86}, "trend_line": 20.888664, "activity_lines": {"activity_5": 20.711352, "activity_10": 20.196393, "activity_20": 20.345874, "activity_30": 20.607096}, "trend_signal": 0, "fair_value": 16.983487, "relative_strength": 1.368081, "rate_of_change": -0.0008952143897257983, "market_dynamics": -0.277515, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.076971, "high": 21.240204, "low": 21.076971, "close": 21.240204, "volume": 878}, "trend_line": 20.908203, "activity_lines": {"activity_5": 20.966169, "activity_10": 20.429506, "activity_20": 20.399992, "activity_30": 20.629776}, "trend_signal": 0, "fair_value": 17.028322, "relative_strength": 2.771276, "rate_of_change": 0.09353877299190484, "market_dynamics": 0.062158, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.111596, "high": 21.586458, "low": 21.111596, "close": 21.532047, "volume": 3446}, "trend_line": 20.911964, "activity_lines": {"activity_5": 21.210196, "activity_10": 20.696107, "activity_20": 20.48166, "activity_30": 20.670024}, "trend_signal": 0, "fair_value": 17.079548, "relative_strength": 2.799756, "rate_of_change": 0.017988155175271598, "market_dynamics": 0.265687, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.581513, "high": 21.690334, "low": 21.581513, "close": 21.616138, "volume": 83}, "trend_line": 20.925887, "activity_lines": {"activity_5": 21.394865, "activity_10": 20.952135, "activity_20": 20.57115, "activity_30": 20.715454}, "trend_signal": 0, "fair_value": 17.136454, "relative_strength": 4.862943, "rate_of_change": 0.06657911232057569, "market_dynamics": 0.415105, "expectation": {"probability": 63.9684, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.571619, "high": 21.739799, "low": 21.378706, "close": 21.477634, "volume": 26648}, "trend_line": 20.930614, "activity_lines": {"activity_5": 21.452573, "activity_10": 21.132794, "activity_20": 20.648893, "activity_30": 20.751051}, "trend_signal": 0, "fair_value": 17.188087, "relative_strength": 6.37584, "rate_of_change": 0.02258924555981325, "market_dynamics": 0.695211, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.497421, "high": 22.199823, "low": 21.497421, "close": 22.199823, "volume": 56}, "trend_line": 20.952548, "activity_lines": {"activity_5": 21.737491, "activity_10": 21.401125, "activity_20": 20.797286, "activity_30": 20.832935}, "trend_signal": 0, "fair_value": 17.246269, "relative_strength": 8.686353, "rate_of_change": 0.10479386796776088, "market_dynamics": 0.801951, "expectation": {"probability": 63.9987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.28886, "high": 22.496612, "low": 22.254234, "close": 22.452093, "volume": 108}, "trend_line": 20.97537, "activity_lines": {"activity_5": 22.017132, "activity_10": 21.657058, "activity_20": 20.967856, "activity_30": 20.92968}, "trend_signal": 0, "fair_value": 17.303133, "relative_strength": 9.713763, "rate_of_change": 0.10892231341029, "market_dynamics": 0.841844, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.466931, "high": 22.560917, "low": 22.40263, "close": 22.521343, "volume": 26}, "trend_line": 21.003934, "activity_lines": {"activity_5": 22.239064, "activity_10": 21.874074, "activity_20": 21.142696, "activity_30": 21.029421}, "trend_signal": 1, "fair_value": 17.361853, "relative_strength": 10.03823, "rate_of_change": 0.13617876585728578, "market_dynamics": 0.899503, "expectation": {"probability": 66.3024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.387787, "high": 22.635113, "low": 22.363056, "close": 22.635113, "volume": 3201}, "trend_line": 21.059506, "activity_lines": {"activity_5": 22.432966, "activity_10": 22.069954, "activity_20": 21.325084, "activity_30": 21.134658}, "trend_signal": 1, "fair_value": 17.418614, "relative_strength": 9.842524, "rate_of_change": 0.2645790069612576, "market_dynamics": 0.864961, "expectation": {"probability": 66.5494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.768667, "high": 22.92201, "low": 22.674685, "close": 22.92201, "volume": 636}, "trend_line": 21.104205, "activity_lines": {"activity_5": 22.654569, "activity_10": 22.277437, "activity_20": 21.527534, "activity_30": 21.254819}, "trend_signal": 1, "fair_value": 17.474465, "relative_strength": 11.080767, "rate_of_change": 0.2122509426384521, "market_dynamics": 0.936078, "expectation": {"probability": 66.7153, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.090191, "high": 23.119869, "low": 22.951689, "close": 23.119869, "volume": 86}, "trend_line": 21.171848, "activity_lines": {"activity_5": 22.845834, "activity_10": 22.490946, "activity_20": 21.737935, "activity_30": 21.384862}, "trend_signal": 1, "fair_value": 17.530891, "relative_strength": 12.725049, "rate_of_change": 0.3205190624332939, "market_dynamics": 1.047418, "expectation": {"probability": 66.8795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.54113, "high": 22.902224, "low": 22.54113, "close": 22.902224, "volume": 46}, "trend_line": 21.228967, "activity_lines": {"activity_5": 22.903213, "activity_10": 22.623781, "activity_20": 21.912923, "activity_30": 21.496499}, "trend_signal": 1, "fair_value": 17.583234, "relative_strength": 10.968701, "rate_of_change": 0.26978750272531776, "market_dynamics": 1.111992, "expectation": {"probability": 64.8998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.956635, "high": 23.199013, "low": 22.956635, "close": 23.199013, "volume": 0}, "trend_line": 21.285842, "activity_lines": {"activity_5": 23.029513, "activity_10": 22.78036, "activity_20": 22.103135, "activity_30": 21.623599}, "trend_signal": 1, "fair_value": 17.637677, "relative_strength": 10.112286, "rate_of_change": 0.26791223520201435, "market_dynamics": 1.228293, "expectation": {"probability": 67.0592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.203959, "high": 23.28805, "low": 22.882437, "close": 23.28805, "volume": 101}, "trend_line": 21.331461, "activity_lines": {"activity_5": 23.140315, "activity_10": 22.922819, "activity_20": 22.287115, "activity_30": 21.752774}, "trend_signal": 1, "fair_value": 17.694066, "relative_strength": 8.486352, "rate_of_change": 0.2143161637674567, "market_dynamics": 1.301809, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.258371, "high": 23.367194, "low": 23.199013, "close": 23.322676, "volume": 76}, "trend_line": 21.379869, "activity_lines": {"activity_5": 23.219129, "activity_10": 23.041175, "activity_20": 22.453288, "activity_30": 21.88124}, "trend_signal": 1, "fair_value": 17.754145, "relative_strength": 8.978415, "rate_of_change": 0.22693241686539167, "market_dynamics": 1.403269, "expectation": {"probability": 68.3624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.243532, "high": 23.476015, "low": 22.946741, "close": 23.476015, "volume": 43}, "trend_line": 21.43535, "activity_lines": {"activity_5": 23.322345, "activity_10": 23.153865, "activity_20": 22.61385, "activity_30": 22.016475}, "trend_signal": 1, "fair_value": 17.814216, "relative_strength": 7.756775, "rate_of_change": 0.2595011222940624, "market_dynamics": 1.516909, "expectation": {"probability": 68.6129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.451283, "high": 23.693663, "low": 23.436445, "close": 23.693663, "volume": 215}, "trend_line": 21.493018, "activity_lines": {"activity_5": 23.474368, "activity_10": 23.282924, "activity_20": 22.773804, "activity_30": 22.162172}, "trend_signal": 1, "fair_value": 17.880079, "relative_strength": 9.997242, "rate_of_change": 0.2690322294714087, "market_dynamics": 1.544285, "expectation": {"probability": 69.161, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.753019, "high": 23.911306, "low": 23.733232, "close": 23.87668, "volume": 7409}, "trend_line": 21.561201, "activity_lines": {"activity_5": 23.634633, "activity_10": 23.422684, "activity_20": 22.931785, "activity_30": 22.315957}, "trend_signal": 1, "fair_value": 17.95067, "relative_strength": 11.300099, "rate_of_change": 0.31723325221242177, "market_dynamics": 1.626321, "expectation": {"probability": 69.4296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.039915, "high": 24.0597, "low": 23.842056, "close": 23.842056, "volume": 20}, "trend_line": 21.652264, "activity_lines": {"activity_5": 23.73818, "activity_10": 23.531507, "activity_20": 23.069062, "activity_30": 22.463109}, "trend_signal": 1, "fair_value": 18.02177, "relative_strength": 12.428834, "rate_of_change": 0.4223466030486815, "market_dynamics": 1.49179, "expectation": {"probability": 68.1212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.025075, "high": 24.25756, "low": 23.896468, "close": 24.232828, "volume": 24937}, "trend_line": 21.77221, "activity_lines": {"activity_5": 23.93505, "activity_10": 23.689434, "activity_20": 23.227184, "activity_30": 22.629597}, "trend_signal": 1, "fair_value": 18.095201, "relative_strength": 8.718406, "rate_of_change": 0.5539651650284808, "market_dynamics": 1.500006, "expectation": {"probability": 69.0969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.2724, "high": 24.34165, "low": 23.950878, "close": 23.950878, "volume": 11395}, "trend_line": 21.902705, "activity_lines": {"activity_5": 23.97726, "activity_10": 23.772265, "activity_20": 23.344369, "activity_30": 22.770156}, "trend_signal": 1, "fair_value": 18.167866, "relative_strength": 7.433295, "rate_of_change": 0.5993649702992935, "market_dynamics": 1.336802, "expectation": {"probability": 67.888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.96077, "high": 24.133898, "low": 23.668928, "close": 23.668928, "volume": 160}, "trend_line": 22.01955, "activity_lines": {"activity_5": 23.893829, "activity_10": 23.788724, "activity_20": 23.419979, "activity_30": 22.884106}, "trend_signal": 1, "fair_value": 18.236952, "relative_strength": 4.605517, "rate_of_change": 0.5334729203538917, "market_dynamics": 0.893334, "expectation": {"probability": 67.3662, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.099272, "high": 24.237774, "low": 24.099272, "close": 24.237774, "volume": 5042}, "trend_line": 22.157156, "activity_lines": {"activity_5": 24.001662, "activity_10": 23.894668, "activity_20": 23.5382, "activity_30": 23.027217}, "trend_signal": 1, "fair_value": 18.306129, "relative_strength": 7.520346, "rate_of_change": 0.6249264857819604, "market_dynamics": 0.747825, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.69285, "high": 24.895658, "low": 24.682959, "close": 24.682959, "volume": 87}, "trend_line": 22.351389, "activity_lines": {"activity_5": 24.233817, "activity_10": 24.062669, "activity_20": 23.685935, "activity_30": 23.190172}, "trend_signal": 1, "fair_value": 18.380824, "relative_strength": 12.130977, "rate_of_change": 0.8766152118078716, "market_dynamics": 0.49745, "expectation": {"probability": 68.4718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.682959, "high": 24.682959, "low": 24.267454, "close": 24.282293, "volume": 226}, "trend_line": 22.524878, "activity_lines": {"activity_5": 24.276357, "activity_10": 24.132459, "activity_20": 23.780908, "activity_30": 23.314747}, "trend_signal": 1, "fair_value": 18.448156, "relative_strength": 9.552049, "rate_of_change": 0.776188898148567, "market_dynamics": 0.308274, "expectation": {"probability": 67.3005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.499937, "high": 24.643387, "low": 24.213043, "close": 24.213043, "volume": 1068}, "trend_line": 22.698804, "activity_lines": {"activity_5": 24.292516, "activity_10": 24.172211, "activity_20": 23.85593, "activity_30": 23.423661}, "trend_signal": 1, "fair_value": 18.514897, "relative_strength": 6.229207, "rate_of_change": 0.7721506860103661, "market_dynamics": 0.325271, "expectation": {"probability": 66.8001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.405954, "high": 24.405954, "low": 23.753019, "close": 23.753019, "volume": 55}, "trend_line": 22.8366, "activity_lines": {"activity_5": 24.137856, "activity_10": 24.114922, "activity_20": 23.877553, "activity_30": 23.491674}, "trend_signal": 1, "fair_value": 18.577016, "relative_strength": 4.158584, "rate_of_change": 0.607062821459675, "market_dynamics": -0.006314, "expectation": {"probability": 65.9028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.856895, "high": 24.643387, "low": 23.856895, "close": 24.643387, "volume": 1773}, "trend_line": 22.984005, "activity_lines": {"activity_5": 24.274379, "activity_10": 24.218439, "activity_20": 23.977778, "activity_30": 23.608241}, "trend_signal": 1, "fair_value": 18.64426, "relative_strength": 6.267235, "rate_of_change": 0.6454769974514557, "market_dynamics": -0.158165, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.579081, "high": 24.752209, "low": 24.579081, "close": 24.752209, "volume": 10}, "trend_line": 23.128937, "activity_lines": {"activity_5": 24.420135, "activity_10": 24.327801, "activity_20": 24.078262, "activity_30": 23.722319}, "trend_signal": 1, "fair_value": 18.714097, "relative_strength": 5.818147, "rate_of_change": 0.6305776560699526, "market_dynamics": -0.19245, "expectation": {"probability": 66.43, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.816513, "high": 24.816513, "low": 24.608761, "close": 24.608761, "volume": 5520}, "trend_line": 23.240069, "activity_lines": {"activity_5": 24.513459, "activity_10": 24.394533, "activity_20": 24.155004, "activity_30": 23.817791}, "trend_signal": 1, "fair_value": 18.785727, "relative_strength": 5.539479, "rate_of_change": 0.48048900820646356, "market_dynamics": -0.204263, "expectation": {"probability": 66.3642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.712636, "high": 24.762102, "low": 24.316917, "close": 24.6236, "volume": 7399}, "trend_line": 23.365544, "activity_lines": {"activity_5": 24.589964, "activity_10": 24.457129, "activity_20": 24.225126, "activity_30": 23.907052}, "trend_signal": 1, "fair_value": 18.858233, "relative_strength": 3.292846, "rate_of_change": 0.539908035557044, "market_dynamics": -0.034076, "expectation": {"probability": 66.1457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.752209, "high": 24.831352, "low": 24.752209, "close": 24.831352, "volume": 3}, "trend_line": 23.485249, "activity_lines": {"activity_5": 24.70835, "activity_10": 24.545266, "activity_20": 24.307873, "activity_30": 24.00162}, "trend_signal": 1, "fair_value": 18.931798, "relative_strength": 3.592024, "rate_of_change": 0.5123142007735824, "market_dynamics": -0.093605, "expectation": {"probability": 66.3896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.994586, "high": 24.994586, "low": 24.920389, "close": 24.920389, "volume": 46}, "trend_line": 23.598194, "activity_lines": {"activity_5": 24.784526, "activity_10": 24.628457, "activity_20": 24.389914, "activity_30": 24.094209}, "trend_signal": 1, "fair_value": 19.004856, "relative_strength": 3.699661, "rate_of_change": 0.48091889509027497, "market_dynamics": -0.135107, "expectation": {"probability": 66.6758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.801673, "high": 25.068785, "low": 24.801673, "close": 25.058891, "volume": 33}, "trend_line": 23.712952, "activity_lines": {"activity_5": 24.888402, "activity_10": 24.724419, "activity_20": 24.476949, "activity_30": 24.188448}, "trend_signal": 1, "fair_value": 19.076547, "relative_strength": 3.000204, "rate_of_change": 0.48629992617232454, "market_dynamics": -0.156125, "expectation": {"probability": 67.2319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.024265, "high": 25.108355, "low": 24.950068, "close": 25.098463, "volume": 70}, "trend_line": 23.833647, "activity_lines": {"activity_5": 24.985023, "activity_10": 24.82074, "activity_20": 24.55932, "activity_30": 24.277836}, "trend_signal": 1, "fair_value": 19.149285, "relative_strength": 3.140146, "rate_of_change": 0.5089834449966321, "market_dynamics": -0.088856, "expectation": {"probability": 67.5075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.732422, "high": 24.974802, "low": 24.588975, "close": 24.940174, "volume": 3126}, "trend_line": 23.924992, "activity_lines": {"activity_5": 24.996235, "activity_10": 24.873442, "activity_20": 24.618159, "activity_30": 24.349225}, "trend_signal": 1, "fair_value": 19.218011, "relative_strength": 4.441679, "rate_of_change": 0.38326069023343534, "market_dynamics": 0.017114, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.959961, "high": 25.306215, "low": 24.930283, "close": 25.01932, "volume": 109}, "trend_line": 24.010566, "activity_lines": {"activity_5": 25.012724, "activity_10": 24.927314, "activity_20": 24.677564, "activity_30": 24.419826}, "trend_signal": 1, "fair_value": 19.284903, "relative_strength": 4.268691, "rate_of_change": 0.3576761906545304, "market_dynamics": -0.025382, "expectation": {"probability": 67.1321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.147928, "high": 25.281483, "low": 24.519724, "close": 24.712637, "volume": 2568}, "trend_line": 24.083609, "activity_lines": {"activity_5": 24.914454, "activity_10": 24.902402, "activity_20": 24.701449, "activity_30": 24.465121}, "trend_signal": 1, "fair_value": 19.352034, "relative_strength": 1.009137, "rate_of_change": 0.304211904042572, "market_dynamics": -0.211092, "expectation": {"probability": 66.8781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.113302, "high": 25.232018, "low": 24.781887, "close": 24.781887, "volume": 20}, "trend_line": 24.155168, "activity_lines": {"activity_5": 24.853117, "activity_10": 24.888822, "activity_20": 24.727947, "activity_30": 24.510172}, "trend_signal": 1, "fair_value": 19.41951, "relative_strength": -0.08425, "rate_of_change": 0.2971273948186112, "market_dynamics": -0.457785, "expectation": {"probability": 67.1545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.697798, "high": 24.900604, "low": 24.697798, "close": 24.757154, "volume": 29413}, "trend_line": 24.21634, "activity_lines": {"activity_5": 24.802003, "activity_10": 24.870205, "activity_20": 24.747616, "activity_30": 24.549009}, "trend_signal": 1, "fair_value": 19.48876, "relative_strength": -2.153361, "rate_of_change": 0.25324601344109515, "market_dynamics": -0.590834, "expectation": {"probability": 66.2599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.846191, "high": 25.078676, "low": 24.836298, "close": 24.861031, "volume": 30}, "trend_line": 24.274378, "activity_lines": {"activity_5": 24.808268, "activity_10": 24.867776, "activity_20": 24.77468, "activity_30": 24.590602}, "trend_signal": 1, "fair_value": 19.55792, "relative_strength": -2.980316, "rate_of_change": 0.2396646231428854, "market_dynamics": -0.599576, "expectation": {"probability": 66.5914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.485099, "high": 24.767047, "low": 24.470261, "close": 24.732422, "volume": 150}, "trend_line": 24.335385, "activity_lines": {"activity_5": 24.77694, "activity_10": 24.837648, "activity_20": 24.785162, "activity_30": 24.620153}, "trend_signal": 1, "fair_value": 19.628051, "relative_strength": 2.95285, "rate_of_change": 0.2513226085545839, "market_dynamics": -0.655426, "expectation": {"probability": 66.9622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.302078, "high": 24.603815, "low": 23.99045, "close": 23.99045, "volume": 20}, "trend_line": 24.361766, "activity_lines": {"activity_5": 24.517415, "activity_10": 24.674414, "activity_20": 24.719915, "activity_30": 24.5979}, "trend_signal": 1, "fair_value": 19.69355, "relative_strength": 1.519873, "rate_of_change": 0.10840592823988877, "market_dynamics": -0.776231, "expectation": {"probability": 66.2735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.133898, "high": 24.425741, "low": 23.817324, "close": 23.861843, "volume": 311}, "trend_line": 24.380893, "activity_lines": {"activity_5": 24.263166, "activity_10": 24.504705, "activity_20": 24.643598, "activity_30": 24.565646}, "trend_signal": 0, "fair_value": 19.757791, "relative_strength": 4.791136, "rate_of_change": 0.07851237057281071, "market_dynamics": -1.021905, "expectation": {"probability": 63.9034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.466122, "high": 23.89152, "low": 23.199013, "close": 23.199013, "volume": 4425}, "trend_line": 24.376771, "activity_lines": {"activity_5": 23.849311, "activity_10": 24.236245, "activity_20": 24.508064, "activity_30": 24.489396}, "trend_signal": 0, "fair_value": 19.814724, "relative_strength": -0.429543, "rate_of_change": -0.016906681802011308, "market_dynamics": -1.23117, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.114922, "high": 23.822269, "low": 23.114922, "close": 23.7827, "volume": 3903}, "trend_line": 24.386993, "activity_lines": {"activity_5": 23.733894, "activity_10": 24.108447, "activity_20": 24.433278, "activity_30": 24.451069}, "trend_signal": 0, "fair_value": 19.875176, "relative_strength": -1.379808, "rate_of_change": 0.04193336352874153, "market_dynamics": -1.25175, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.000343, "high": 24.668118, "low": 23.733232, "close": 24.668118, "volume": 126}, "trend_line": 24.419475, "activity_lines": {"activity_5": 23.985504, "activity_10": 24.162678, "activity_20": 24.444867, "activity_30": 24.469206}, "trend_signal": 0, "fair_value": 19.940424, "relative_strength": 0.548806, "rate_of_change": 0.1331939530224088, "market_dynamics": -1.104452, "expectation": {"probability": 66.1186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.668118, "high": 25.771183, "low": 24.668118, "close": 25.771183, "volume": 61}, "trend_line": 24.482625, "activity_lines": {"activity_5": 24.60909, "activity_10": 24.423852, "activity_20": 24.557152, "activity_30": 24.556413}, "trend_signal": 0, "fair_value": 20.012681, "relative_strength": 2.831773, "rate_of_change": 0.25860506829078134, "market_dynamics": -0.761935, "expectation": {"probability": 66.1186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.65247, "high": 25.795918, "low": 25.65247, "close": 25.795918, "volume": 993}, "trend_line": 24.547754, "activity_lines": {"activity_5": 25.122206, "activity_10": 24.670277, "activity_20": 24.666423, "activity_30": 24.641142}, "trend_signal": 1, "fair_value": 20.084613, "relative_strength": 4.598854, "rate_of_change": 0.26602131103181315, "market_dynamics": -0.391678, "expectation": {"probability": 65.4521, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.8899, "high": 25.8899, "low": 25.771183, "close": 25.884954, "volume": 27}, "trend_line": 24.602825, "activity_lines": {"activity_5": 25.536062, "activity_10": 24.914454, "activity_20": 24.779203, "activity_30": 24.727413}, "trend_signal": 1, "fair_value": 20.157797, "relative_strength": 4.882014, "rate_of_change": 0.22434231661274628, "market_dynamics": 0.029917, "expectation": {"probability": 67.4338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.00367, "high": 26.701124, "low": 26.00367, "close": 26.701124, "volume": 5}, "trend_line": 24.6945, "activity_lines": {"activity_5": 26.042912, "activity_10": 25.286519, "activity_20": 24.963636, "activity_30": 24.862787}, "trend_signal": 1, "fair_value": 20.23609, "relative_strength": 8.095985, "rate_of_change": 0.37261981093635455, "market_dynamics": 0.435696, "expectation": {"probability": 67.4338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.740696, "high": 26.874252, "low": 26.70607, "close": 26.874252, "volume": 6859}, "trend_line": 24.801344, "activity_lines": {"activity_5": 26.412909, "activity_10": 25.656606, "activity_20": 25.154664, "activity_30": 25.003416}, "trend_signal": 1, "fair_value": 20.314019, "relative_strength": 7.475393, "rate_of_change": 0.4326631436149702, "market_dynamics": 0.712788, "expectation": {"probability": 67.4773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.745642, "high": 27.110001, "low": 26.537891, "close": 27.110001, "volume": 4636}, "trend_line": 24.897085, "activity_lines": {"activity_5": 26.714414, "activity_10": 26.030615, "activity_20": 25.358417, "activity_30": 25.152361}, "trend_signal": 1, "fair_value": 20.393323, "relative_strength": 5.825332, "rate_of_change": 0.3860314989381232, "market_dynamics": 0.911884, "expectation": {"probability": 67.4773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.190001, "high": 27.434999, "low": 27.190001, "close": 27.43, "volume": 3766}, "trend_line": 24.988653, "activity_lines": {"activity_5": 27.033331, "activity_10": 26.406086, "activity_20": 25.582219, "activity_30": 25.315775}, "trend_signal": 1, "fair_value": 20.472817, "relative_strength": 6.451453, "rate_of_change": 0.3677860279627063, "market_dynamics": 1.106409, "expectation": {"probability": 67.4773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f740a9c9-2b9d-479c-90b2-b14a66196d44/", "share_image": "https://sharemaestro.com/terminal/f740a9c9-2b9d-479c-90b2-b14a66196d44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}